Codi ISIN
|
Fons d'inversió
|
Especialitat
|
Data
|
Valor liquidatiu EUR
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-16T00:00:00.000
|
9.842528
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-17T00:00:00.000
|
9.840936
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-18T00:00:00.000
|
9.839345
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-19T00:00:00.000
|
9.833474
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-20T00:00:00.000
|
9.831882
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-21T00:00:00.000
|
9.83029
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-22T00:00:00.000
|
9.828699
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-23T00:00:00.000
|
9.827107
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-24T00:00:00.000
|
9.825516
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-25T00:00:00.000
|
9.823924
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-26T00:00:00.000
|
9.822333
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-27T00:00:00.000
|
9.765623
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-28T00:00:00.000
|
9.798965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-29T00:00:00.000
|
9.79829
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-11-30T00:00:00.000
|
9.804064
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-01T00:00:00.000
|
9.803446
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-02T00:00:00.000
|
9.802865
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-03T00:00:00.000
|
9.842391
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-04T00:00:00.000
|
9.796131
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-05T00:00:00.000
|
9.785978
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-06T00:00:00.000
|
9.737863
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-07T00:00:00.000
|
9.710653
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-08T00:00:00.000
|
9.71045
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-09T00:00:00.000
|
9.710275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-10T00:00:00.000
|
9.689833
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-11T00:00:00.000
|
9.712016
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-12T00:00:00.000
|
9.735603
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-13T00:00:00.000
|
9.736965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-14T00:00:00.000
|
9.704734
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-15T00:00:00.000
|
9.704599
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-16T00:00:00.000
|
9.704496
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-17T00:00:00.000
|
9.661622
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-18T00:00:00.000
|
9.652964
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-19T00:00:00.000
|
9.637206
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-20T00:00:00.000
|
9.620587
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-21T00:00:00.000
|
9.581136
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-22T00:00:00.000
|
9.581211
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-23T00:00:00.000
|
9.581155
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-24T00:00:00.000
|
9.536308
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-25T00:00:00.000
|
9.536214
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-26T00:00:00.000
|
9.604187
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-27T00:00:00.000
|
9.606119
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-28T00:00:00.000
|
9.623094
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-29T00:00:00.000
|
9.62306
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-30T00:00:00.000
|
9.623027
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2018-12-31T00:00:00.000
|
9.63233
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-01T00:00:00.000
|
9.632382
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-02T00:00:00.000
|
9.649279
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-03T00:00:00.000
|
9.578196
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-04T00:00:00.000
|
9.660699
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-05T00:00:00.000
|
9.660655
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-06T00:00:00.000
|
9.66067
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-07T00:00:00.000
|
9.66838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-08T00:00:00.000
|
9.682973
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-09T00:00:00.000
|
9.708445
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-10T00:00:00.000
|
9.724696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-11T00:00:00.000
|
9.726612
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-12T00:00:00.000
|
9.726583
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-13T00:00:00.000
|
9.726543
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-14T00:00:00.000
|
9.714674
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-15T00:00:00.000
|
9.743007
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-16T00:00:00.000
|
9.7652
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-17T00:00:00.000
|
9.779572
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-18T00:00:00.000
|
9.819406
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-19T00:00:00.000
|
9.819275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-20T00:00:00.000
|
9.819228
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-21T00:00:00.000
|
9.816199
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-22T00:00:00.000
|
9.783564
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-23T00:00:00.000
|
9.788495
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-24T00:00:00.000
|
9.801812
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-25T00:00:00.000
|
9.82387
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-26T00:00:00.000
|
9.823933
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-27T00:00:00.000
|
9.823885
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-28T00:00:00.000
|
9.796974
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-29T00:00:00.000
|
9.801143
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-30T00:00:00.000
|
9.836917
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-01-31T00:00:00.000
|
9.863306
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-01T00:00:00.000
|
9.851794
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-02T00:00:00.000
|
9.851735
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-03T00:00:00.000
|
9.851672
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-04T00:00:00.000
|
9.859755
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-05T00:00:00.000
|
9.884209
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-06T00:00:00.000
|
9.871389
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-07T00:00:00.000
|
9.837583
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-08T00:00:00.000
|
9.828648
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-09T00:00:00.000
|
9.828588
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-10T00:00:00.000
|
9.828522
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-11T00:00:00.000
|
9.838727
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-12T00:00:00.000
|
9.868136
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-13T00:00:00.000
|
9.876672
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-14T00:00:00.000
|
9.872649
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-15T00:00:00.000
|
9.887437
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-19T00:00:00.000
|
9.891732
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-20T00:00:00.000
|
9.893538
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-21T00:00:00.000
|
9.886692
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-22T00:00:00.000
|
9.896603
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-23T00:00:00.000
|
9.896546
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-24T00:00:00.000
|
9.896486
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-25T00:00:00.000
|
9.907538
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-26T00:00:00.000
|
9.907977
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-27T00:00:00.000
|
9.895156
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-02-28T00:00:00.000
|
9.889111
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-01T00:00:00.000
|
9.892397
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-02T00:00:00.000
|
9.892334
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-03T00:00:00.000
|
9.892272
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-04T00:00:00.000
|
9.895195
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-05T00:00:00.000
|
9.901848
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-06T00:00:00.000
|
9.902702
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-07T00:00:00.000
|
9.904219
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-08T00:00:00.000
|
9.88965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-09T00:00:00.000
|
9.889529
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-10T00:00:00.000
|
9.889411
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-11T00:00:00.000
|
9.902076
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-12T00:00:00.000
|
9.906188
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-13T00:00:00.000
|
9.912414
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-14T00:00:00.000
|
9.912449
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-15T00:00:00.000
|
9.912695
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-16T00:00:00.000
|
9.912674
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-17T00:00:00.000
|
9.912657
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-18T00:00:00.000
|
9.92404
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-19T00:00:00.000
|
9.920067
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-20T00:00:00.000
|
9.903154
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-21T00:00:00.000
|
9.920628
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-22T00:00:00.000
|
9.915947
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-23T00:00:00.000
|
9.915965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-24T00:00:00.000
|
9.915984
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-25T00:00:00.000
|
9.904405
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-26T00:00:00.000
|
9.920955
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-27T00:00:00.000
|
9.927955
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-28T00:00:00.000
|
9.929193
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-29T00:00:00.000
|
9.93727
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-30T00:00:00.000
|
9.937277
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-03-31T00:00:00.000
|
9.937283
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-01T00:00:00.000
|
9.949149
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-02T00:00:00.000
|
9.952371
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-03T00:00:00.000
|
9.950642
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-04T00:00:00.000
|
9.950286
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-05T00:00:00.000
|
9.955195
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-06T00:00:00.000
|
9.955201
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-07T00:00:00.000
|
9.955207
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-08T00:00:00.000
|
9.95338
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-09T00:00:00.000
|
9.94543
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-10T00:00:00.000
|
9.95328
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-11T00:00:00.000
|
9.953227
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-12T00:00:00.000
|
9.949971
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-13T00:00:00.000
|
9.949928
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-14T00:00:00.000
|
9.949885
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-15T00:00:00.000
|
9.949716
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-16T00:00:00.000
|
9.953201
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-17T00:00:00.000
|
9.945262
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-18T00:00:00.000
|
9.956482
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-19T00:00:00.000
|
9.956489
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-20T00:00:00.000
|
9.956499
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-21T00:00:00.000
|
9.956508
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-22T00:00:00.000
|
9.953173
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-23T00:00:00.000
|
9.962731
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-24T00:00:00.000
|
9.971736
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-25T00:00:00.000
|
9.961545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-26T00:00:00.000
|
9.97531
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-27T00:00:00.000
|
9.975312
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-28T00:00:00.000
|
9.975312
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-29T00:00:00.000
|
9.972442
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-04-30T00:00:00.000
|
9.974204
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-01T00:00:00.000
|
9.974204
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-02T00:00:00.000
|
9.962813
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-03T00:00:00.000
|
9.97359
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-04T00:00:00.000
|
9.973598
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-05T00:00:00.000
|
9.973587
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-06T00:00:00.000
|
9.963438
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-07T00:00:00.000
|
9.935534
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-08T00:00:00.000
|
9.932991
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-09T00:00:00.000
|
9.911032
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-10T00:00:00.000
|
9.920417
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-11T00:00:00.000
|
9.920369
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-12T00:00:00.000
|
9.920325
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-13T00:00:00.000
|
9.870882
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-14T00:00:00.000
|
9.892058
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-15T00:00:00.000
|
9.904919
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-16T00:00:00.000
|
9.934259
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-17T00:00:00.000
|
9.92865
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-18T00:00:00.000
|
9.928595
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-19T00:00:00.000
|
9.928544
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-20T00:00:00.000
|
9.90322
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-21T00:00:00.000
|
9.920127
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-22T00:00:00.000
|
9.918046
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-23T00:00:00.000
|
9.882438
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-24T00:00:00.000
|
9.894738
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-25T00:00:00.000
|
9.894697
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-26T00:00:00.000
|
9.894656
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-27T00:00:00.000
|
9.897007
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-28T00:00:00.000
|
9.88138
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-29T00:00:00.000
|
9.85241
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-30T00:00:00.000
|
9.859176
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-05-31T00:00:00.000
|
9.839038
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-01T00:00:00.000
|
9.838999
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-02T00:00:00.000
|
9.838967
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-03T00:00:00.000
|
9.83624
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-04T00:00:00.000
|
9.860815
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-05T00:00:00.000
|
9.881534
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-06T00:00:00.000
|
9.882453
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-07T00:00:00.000
|
9.902842
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-08T00:00:00.000
|
9.902826
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-09T00:00:00.000
|
9.902806
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-10T00:00:00.000
|
9.911752
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-11T00:00:00.000
|
9.917718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-12T00:00:00.000
|
9.915042
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-13T00:00:00.000
|
9.924057
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-14T00:00:00.000
|
9.927838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-15T00:00:00.000
|
9.927831
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-16T00:00:00.000
|
9.927822
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-17T00:00:00.000
|
9.927628
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-18T00:00:00.000
|
9.975004
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-19T00:00:00.000
|
9.977218
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-20T00:00:00.000
|
9.989634
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-21T00:00:00.000
|
9.968794
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-22T00:00:00.000
|
9.968758
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-23T00:00:00.000
|
9.968728
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-24T00:00:00.000
|
9.963989
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-25T00:00:00.000
|
9.95677
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-26T00:00:00.000
|
9.951641
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-27T00:00:00.000
|
9.960082
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-28T00:00:00.000
|
9.974306
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-29T00:00:00.000
|
9.974276
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-06-30T00:00:00.000
|
9.974247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-01T00:00:00.000
|
10.008365
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-02T00:00:00.000
|
10.023627
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-03T00:00:00.000
|
10.054598
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-04T00:00:00.000
|
10.051673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-05T00:00:00.000
|
10.04101
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-06T00:00:00.000
|
10.041002
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-07T00:00:00.000
|
10.040994
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-08T00:00:00.000
|
10.028696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-09T00:00:00.000
|
10.025407
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-10T00:00:00.000
|
10.02253
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-11T00:00:00.000
|
10.028637
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-12T00:00:00.000
|
10.028101
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-13T00:00:00.000
|
10.028088
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-14T00:00:00.000
|
10.028074
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-15T00:00:00.000
|
10.039089
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-16T00:00:00.000
|
10.047273
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-17T00:00:00.000
|
10.041556
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-18T00:00:00.000
|
10.040636
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-19T00:00:00.000
|
10.043678
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-20T00:00:00.000
|
10.043679
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-21T00:00:00.000
|
10.043681
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-22T00:00:00.000
|
10.03832
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-23T00:00:00.000
|
10.060992
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-24T00:00:00.000
|
10.077362
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-25T00:00:00.000
|
10.06513
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-26T00:00:00.000
|
10.069972
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-27T00:00:00.000
|
10.069961
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-28T00:00:00.000
|
10.069951
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-29T00:00:00.000
|
10.062122
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-30T00:00:00.000
|
10.042946
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-07-31T00:00:00.000
|
10.043465
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-01T00:00:00.000
|
10.030165
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-02T00:00:00.000
|
9.993005
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-03T00:00:00.000
|
9.993017
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-04T00:00:00.000
|
9.993029
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-05T00:00:00.000
|
9.92473
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-06T00:00:00.000
|
9.937697
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-07T00:00:00.000
|
9.947388
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-08T00:00:00.000
|
9.980045
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-09T00:00:00.000
|
9.94912
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-10T00:00:00.000
|
9.949124
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-11T00:00:00.000
|
9.949128
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-12T00:00:00.000
|
9.938095
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-13T00:00:00.000
|
9.962398
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-14T00:00:00.000
|
9.917174
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-15T00:00:00.000
|
9.933893
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-16T00:00:00.000
|
9.962596
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-17T00:00:00.000
|
9.962622
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-18T00:00:00.000
|
9.962647
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-19T00:00:00.000
|
9.981857
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-20T00:00:00.000
|
9.969131
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-21T00:00:00.000
|
9.991731
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-22T00:00:00.000
|
9.983898
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-23T00:00:00.000
|
9.951832
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-24T00:00:00.000
|
9.951855
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-25T00:00:00.000
|
9.951877
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-26T00:00:00.000
|
9.956309
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-27T00:00:00.000
|
9.96709
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-28T00:00:00.000
|
9.974153
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-29T00:00:00.000
|
9.998845
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-30T00:00:00.000
|
10.020499
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-08-31T00:00:00.000
|
10.020517
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-01T00:00:00.000
|
10.020534
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-02T00:00:00.000
|
10.028935
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-03T00:00:00.000
|
10.022891
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-04T00:00:00.000
|
10.040477
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-05T00:00:00.000
|
10.047142
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-06T00:00:00.000
|
10.057503
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-07T00:00:00.000
|
10.057532
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-08T00:00:00.000
|
10.057561
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-09T00:00:00.000
|
10.047378
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-10T00:00:00.000
|
10.037945
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-11T00:00:00.000
|
10.06131
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-12T00:00:00.000
|
10.040028
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-13T00:00:00.000
|
10.035443
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-14T00:00:00.000
|
10.035464
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-15T00:00:00.000
|
10.035486
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-16T00:00:00.000
|
10.043956
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-17T00:00:00.000
|
10.037474
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-18T00:00:00.000
|
10.043886
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-19T00:00:00.000
|
10.042223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-20T00:00:00.000
|
10.045597
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-21T00:00:00.000
|
10.045619
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-22T00:00:00.000
|
10.045641
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-23T00:00:00.000
|
10.049628
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-24T00:00:00.000
|
10.03902
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-25T00:00:00.000
|
10.043845
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-26T00:00:00.000
|
10.059727
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-27T00:00:00.000
|
10.057692
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-28T00:00:00.000
|
10.05773
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-29T00:00:00.000
|
10.05777
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-09-30T00:00:00.000
|
10.06987
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-01T00:00:00.000
|
10.050395
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-02T00:00:00.000
|
10.004209
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-03T00:00:00.000
|
10.010455
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-04T00:00:00.000
|
10.027691
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-05T00:00:00.000
|
10.027711
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-06T00:00:00.000
|
10.027733
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-07T00:00:00.000
|
10.027646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-08T00:00:00.000
|
10.009069
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-09T00:00:00.000
|
10.013702
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-10T00:00:00.000
|
10.011553
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-11T00:00:00.000
|
10.041177
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-12T00:00:00.000
|
10.041197
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-13T00:00:00.000
|
10.041217
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-14T00:00:00.000
|
10.035011
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-15T00:00:00.000
|
10.052806
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-16T00:00:00.000
|
10.047713
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-17T00:00:00.000
|
10.043712
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-18T00:00:00.000
|
10.031937
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-19T00:00:00.000
|
10.031951
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-20T00:00:00.000
|
10.031965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-21T00:00:00.000
|
10.038522
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-22T00:00:00.000
|
10.043474
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-23T00:00:00.000
|
10.043478
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-24T00:00:00.000
|
10.059756
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-25T00:00:00.000
|
10.065103
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-26T00:00:00.000
|
10.065098
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-27T00:00:00.000
|
10.065094
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-28T00:00:00.000
|
10.067432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-29T00:00:00.000
|
10.069498
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-30T00:00:00.000
|
10.072199
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-10-31T00:00:00.000
|
10.072072
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-01T00:00:00.000
|
10.079621
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-02T00:00:00.000
|
10.079628
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-03T00:00:00.000
|
10.079634
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-04T00:00:00.000
|
10.090799
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-05T00:00:00.000
|
10.099483
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-06T00:00:00.000
|
10.103437
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-07T00:00:00.000
|
10.102327
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-08T00:00:00.000
|
10.106465
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-09T00:00:00.000
|
10.106443
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-10T00:00:00.000
|
10.106422
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-11T00:00:00.000
|
10.094818
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-12T00:00:00.000
|
10.104044
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-13T00:00:00.000
|
10.102178
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-14T00:00:00.000
|
10.094759
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-15T00:00:00.000
|
10.102751
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-16T00:00:00.000
|
10.102746
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-17T00:00:00.000
|
10.102745
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-18T00:00:00.000
|
10.102506
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-19T00:00:00.000
|
10.102086
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-20T00:00:00.000
|
10.095062
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-21T00:00:00.000
|
10.083799
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-22T00:00:00.000
|
10.093725
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-23T00:00:00.000
|
10.093729
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-24T00:00:00.000
|
10.093733
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-25T00:00:00.000
|
10.111929
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-26T00:00:00.000
|
10.115908
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-27T00:00:00.000
|
10.123694
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-28T00:00:00.000
|
10.119376
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-29T00:00:00.000
|
10.106415
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-11-30T00:00:00.000
|
10.106395
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-01T00:00:00.000
|
10.106379
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-02T00:00:00.000
|
10.075773
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-03T00:00:00.000
|
10.066992
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-04T00:00:00.000
|
10.07928
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-05T00:00:00.000
|
10.075093
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-06T00:00:00.000
|
10.098065
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-07T00:00:00.000
|
10.098098
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-08T00:00:00.000
|
10.09813
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-09T00:00:00.000
|
10.098153
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-10T00:00:00.000
|
10.094681
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-11T00:00:00.000
|
10.100914
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-12T00:00:00.000
|
10.107524
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-13T00:00:00.000
|
10.119565
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-14T00:00:00.000
|
10.119589
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-15T00:00:00.000
|
10.119615
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-16T00:00:00.000
|
10.131783
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-17T00:00:00.000
|
10.132516
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-18T00:00:00.000
|
10.134525
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-19T00:00:00.000
|
10.133528
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-20T00:00:00.000
|
10.150816
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-21T00:00:00.000
|
10.150845
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-22T00:00:00.000
|
10.150874
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-23T00:00:00.000
|
10.149392
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-24T00:00:00.000
|
10.149711
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-25T00:00:00.000
|
10.149737
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-26T00:00:00.000
|
10.152234
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-27T00:00:00.000
|
10.14898
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-28T00:00:00.000
|
10.149002
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-29T00:00:00.000
|
10.149025
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-30T00:00:00.000
|
10.124647
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2019-12-31T00:00:00.000
|
10.122412
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-01T00:00:00.000
|
10.122435
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-02T00:00:00.000
|
10.142241
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-03T00:00:00.000
|
10.149462
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-04T00:00:00.000
|
10.149481
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-05T00:00:00.000
|
10.149501
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-06T00:00:00.000
|
10.138949
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-07T00:00:00.000
|
10.143643
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-08T00:00:00.000
|
10.146626
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-09T00:00:00.000
|
10.162517
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-10T00:00:00.000
|
10.167862
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-11T00:00:00.000
|
10.167879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-12T00:00:00.000
|
10.167896
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-13T00:00:00.000
|
10.167382
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-14T00:00:00.000
|
10.167897
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-15T00:00:00.000
|
10.172838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-16T00:00:00.000
|
10.18295
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-17T00:00:00.000
|
10.204633
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-18T00:00:00.000
|
10.204648
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-19T00:00:00.000
|
10.204663
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-20T00:00:00.000
|
10.207965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-21T00:00:00.000
|
10.200945
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-22T00:00:00.000
|
10.204503
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-23T00:00:00.000
|
10.210476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-24T00:00:00.000
|
10.215223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-25T00:00:00.000
|
10.215223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-26T00:00:00.000
|
10.215223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-27T00:00:00.000
|
10.198865
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-28T00:00:00.000
|
10.208673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-29T00:00:00.000
|
10.212742
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-30T00:00:00.000
|
10.196101
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-01-31T00:00:00.000
|
10.167185
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-01T00:00:00.000
|
10.167173
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-02T00:00:00.000
|
10.16716
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-03T00:00:00.000
|
10.174202
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-04T00:00:00.000
|
10.199183
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-05T00:00:00.000
|
10.222251
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-06T00:00:00.000
|
10.23565
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-07T00:00:00.000
|
10.23118
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-08T00:00:00.000
|
10.23118
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-09T00:00:00.000
|
10.231181
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-10T00:00:00.000
|
10.242027
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-11T00:00:00.000
|
10.253154
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-12T00:00:00.000
|
10.272714
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-13T00:00:00.000
|
10.273756
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-14T00:00:00.000
|
10.278148
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-15T00:00:00.000
|
10.27821
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-16T00:00:00.000
|
10.278225
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-17T00:00:00.000
|
10.280482
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-18T00:00:00.000
|
10.274105
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-19T00:00:00.000
|
10.284639
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-20T00:00:00.000
|
10.276289
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-21T00:00:00.000
|
10.253322
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-22T00:00:00.000
|
10.253322
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-23T00:00:00.000
|
10.253322
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-24T00:00:00.000
|
10.189961
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-25T00:00:00.000
|
10.146784
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-26T00:00:00.000
|
10.129211
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-27T00:00:00.000
|
10.041085
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-28T00:00:00.000
|
9.994832
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-02-29T00:00:00.000
|
9.994834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-01T00:00:00.000
|
9.994835
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-02T00:00:00.000
|
10.031737
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-03T00:00:00.000
|
10.023083
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-04T00:00:00.000
|
10.083088
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-05T00:00:00.000
|
10.031673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-06T00:00:00.000
|
9.966464
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-07T00:00:00.000
|
9.96646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-08T00:00:00.000
|
9.966457
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-09T00:00:00.000
|
9.77344
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-10T00:00:00.000
|
9.837141
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-11T00:00:00.000
|
9.766492
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-12T00:00:00.000
|
9.491338
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-13T00:00:00.000
|
9.587439
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-14T00:00:00.000
|
9.58745
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-15T00:00:00.000
|
9.587461
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-16T00:00:00.000
|
9.327193
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-17T00:00:00.000
|
9.372288
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-18T00:00:00.000
|
9.180696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-19T00:00:00.000
|
9.247969
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-20T00:00:00.000
|
9.248651
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-21T00:00:00.000
|
9.248657
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-22T00:00:00.000
|
9.248663
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-23T00:00:00.000
|
9.176756
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-24T00:00:00.000
|
9.295251
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-25T00:00:00.000
|
9.339938
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-26T00:00:00.000
|
9.441526
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-27T00:00:00.000
|
9.394493
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-28T00:00:00.000
|
9.394497
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-29T00:00:00.000
|
9.394501
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-30T00:00:00.000
|
9.435437
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-03-31T00:00:00.000
|
9.432856
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-01T00:00:00.000
|
9.358973
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-02T00:00:00.000
|
9.389582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-03T00:00:00.000
|
9.373581
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-04T00:00:00.000
|
9.373601
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-05T00:00:00.000
|
9.373622
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-06T00:00:00.000
|
9.479548
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-07T00:00:00.000
|
9.474746
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-08T00:00:00.000
|
9.517539
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-09T00:00:00.000
|
9.561734
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-10T00:00:00.000
|
9.56175
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-11T00:00:00.000
|
9.561766
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-12T00:00:00.000
|
9.561781
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-13T00:00:00.000
|
9.543022
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-14T00:00:00.000
|
9.584247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-15T00:00:00.000
|
9.537178
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-16T00:00:00.000
|
9.546158
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-17T00:00:00.000
|
9.597431
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-18T00:00:00.000
|
9.597446
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-19T00:00:00.000
|
9.59746
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-20T00:00:00.000
|
9.561386
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-21T00:00:00.000
|
9.492559
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-22T00:00:00.000
|
9.52336
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-23T00:00:00.000
|
9.551669
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-24T00:00:00.000
|
9.569863
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-25T00:00:00.000
|
9.569889
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-26T00:00:00.000
|
9.569914
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-27T00:00:00.000
|
9.602559
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-28T00:00:00.000
|
9.615398
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-29T00:00:00.000
|
9.645121
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-04-30T00:00:00.000
|
9.649318
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-01T00:00:00.000
|
9.649345
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-02T00:00:00.000
|
9.64937
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-03T00:00:00.000
|
9.649396
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-04T00:00:00.000
|
9.602615
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-05T00:00:00.000
|
9.638374
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-06T00:00:00.000
|
9.629361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-07T00:00:00.000
|
9.63492
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-08T00:00:00.000
|
9.668451
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-09T00:00:00.000
|
9.668477
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-10T00:00:00.000
|
9.668503
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-11T00:00:00.000
|
9.680537
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-12T00:00:00.000
|
9.648796
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-13T00:00:00.000
|
9.638784
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-14T00:00:00.000
|
9.625819
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-15T00:00:00.000
|
9.620371
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-16T00:00:00.000
|
9.62041
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-17T00:00:00.000
|
9.620449
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-18T00:00:00.000
|
9.646102
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-19T00:00:00.000
|
9.644391
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-20T00:00:00.000
|
9.664718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-21T00:00:00.000
|
9.66243
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-22T00:00:00.000
|
9.660062
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-23T00:00:00.000
|
9.660101
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-24T00:00:00.000
|
9.660139
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-25T00:00:00.000
|
9.676755
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-26T00:00:00.000
|
9.683725
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-27T00:00:00.000
|
9.696239
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-28T00:00:00.000
|
9.705924
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-29T00:00:00.000
|
9.708332
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-30T00:00:00.000
|
9.708369
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-05-31T00:00:00.000
|
9.708406
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-01T00:00:00.000
|
9.725285
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-02T00:00:00.000
|
9.737652
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-03T00:00:00.000
|
9.751149
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-04T00:00:00.000
|
9.740203
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-05T00:00:00.000
|
9.783968
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-06T00:00:00.000
|
9.784003
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-07T00:00:00.000
|
9.784038
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-08T00:00:00.000
|
9.799817
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-09T00:00:00.000
|
9.782343
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-10T00:00:00.000
|
9.773219
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-11T00:00:00.000
|
9.696682
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-12T00:00:00.000
|
9.712281
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-13T00:00:00.000
|
9.712316
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-14T00:00:00.000
|
9.712351
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-15T00:00:00.000
|
9.700646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-16T00:00:00.000
|
9.761235
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-17T00:00:00.000
|
9.768876
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-18T00:00:00.000
|
9.766751
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-19T00:00:00.000
|
9.777873
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-20T00:00:00.000
|
9.777905
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-21T00:00:00.000
|
9.777936
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-22T00:00:00.000
|
9.775129
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-23T00:00:00.000
|
9.771972
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-24T00:00:00.000
|
9.751884
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-25T00:00:00.000
|
9.771428
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-26T00:00:00.000
|
9.75514
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-27T00:00:00.000
|
9.755172
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-28T00:00:00.000
|
9.755204
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-29T00:00:00.000
|
9.75028
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-06-30T00:00:00.000
|
9.774874
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-01T00:00:00.000
|
9.769328
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-02T00:00:00.000
|
9.795982
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-03T00:00:00.000
|
9.803585
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-04T00:00:00.000
|
9.803616
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-05T00:00:00.000
|
9.803646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-06T00:00:00.000
|
9.828961
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-07T00:00:00.000
|
9.819036
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-08T00:00:00.000
|
9.813218
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-09T00:00:00.000
|
9.809419
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-10T00:00:00.000
|
9.815151
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-11T00:00:00.000
|
9.815177
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-12T00:00:00.000
|
9.815203
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-13T00:00:00.000
|
9.786477
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-14T00:00:00.000
|
9.795149
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-15T00:00:00.000
|
9.819319
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-16T00:00:00.000
|
9.822255
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-17T00:00:00.000
|
9.822031
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-18T00:00:00.000
|
9.822057
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-19T00:00:00.000
|
9.822084
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-20T00:00:00.000
|
9.841807
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-21T00:00:00.000
|
9.840162
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-22T00:00:00.000
|
9.842006
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-23T00:00:00.000
|
9.822912
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-24T00:00:00.000
|
9.795706
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-25T00:00:00.000
|
9.795729
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-26T00:00:00.000
|
9.795753
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-27T00:00:00.000
|
9.803882
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-28T00:00:00.000
|
9.796725
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-29T00:00:00.000
|
9.808187
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-30T00:00:00.000
|
9.792567
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-07-31T00:00:00.000
|
9.800816
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-01T00:00:00.000
|
9.800841
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-02T00:00:00.000
|
9.800866
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-03T00:00:00.000
|
9.822343
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-04T00:00:00.000
|
9.838041
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-05T00:00:00.000
|
9.844703
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-06T00:00:00.000
|
9.845567
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-07T00:00:00.000
|
9.861135
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-08T00:00:00.000
|
9.861158
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-09T00:00:00.000
|
9.861182
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-10T00:00:00.000
|
9.872556
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-11T00:00:00.000
|
9.865586
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-12T00:00:00.000
|
9.884158
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-13T00:00:00.000
|
9.877713
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-14T00:00:00.000
|
9.869601
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-15T00:00:00.000
|
9.869624
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-16T00:00:00.000
|
9.869647
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-17T00:00:00.000
|
9.880069
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-18T00:00:00.000
|
9.870483
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-19T00:00:00.000
|
9.880057
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-20T00:00:00.000
|
9.8759
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-21T00:00:00.000
|
9.888834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-22T00:00:00.000
|
9.888856
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-23T00:00:00.000
|
9.888879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-24T00:00:00.000
|
9.906287
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-25T00:00:00.000
|
9.897509
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-26T00:00:00.000
|
9.910108
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-27T00:00:00.000
|
9.907668
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-28T00:00:00.000
|
9.901377
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-29T00:00:00.000
|
9.9014
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-30T00:00:00.000
|
9.901422
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-08-31T00:00:00.000
|
9.883861
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-01T00:00:00.000
|
9.898995
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-02T00:00:00.000
|
9.9422
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-03T00:00:00.000
|
9.883991
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-04T00:00:00.000
|
9.857423
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-05T00:00:00.000
|
9.857448
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-06T00:00:00.000
|
9.857473
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-07T00:00:00.000
|
9.866285
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-08T00:00:00.000
|
9.833342
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-09T00:00:00.000
|
9.862662
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-10T00:00:00.000
|
9.823792
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-11T00:00:00.000
|
9.82784
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-12T00:00:00.000
|
9.827864
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-13T00:00:00.000
|
9.827888
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-14T00:00:00.000
|
9.851295
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-15T00:00:00.000
|
9.863838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-16T00:00:00.000
|
9.86568
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-17T00:00:00.000
|
9.849384
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-18T00:00:00.000
|
9.833518
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-19T00:00:00.000
|
9.833541
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-20T00:00:00.000
|
9.833564
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-21T00:00:00.000
|
9.820582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-22T00:00:00.000
|
9.840805
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-23T00:00:00.000
|
9.812879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-24T00:00:00.000
|
9.803152
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-25T00:00:00.000
|
9.831918
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-26T00:00:00.000
|
9.831941
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-27T00:00:00.000
|
9.831964
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-28T00:00:00.000
|
9.869476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-29T00:00:00.000
|
9.85378
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-09-30T00:00:00.000
|
9.859629
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-01T00:00:00.000
|
9.869466
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-02T00:00:00.000
|
9.863043
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-03T00:00:00.000
|
9.863061
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-04T00:00:00.000
|
9.86308
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-05T00:00:00.000
|
9.892406
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-06T00:00:00.000
|
9.88585
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-07T00:00:00.000
|
9.915437
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-08T00:00:00.000
|
9.93894
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-09T00:00:00.000
|
9.953306
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-10T00:00:00.000
|
9.953321
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-11T00:00:00.000
|
9.953336
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-12T00:00:00.000
|
9.98664
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-13T00:00:00.000
|
9.985745
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-14T00:00:00.000
|
9.976545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-15T00:00:00.000
|
9.96087
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-16T00:00:00.000
|
9.962647
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-17T00:00:00.000
|
9.96266
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-18T00:00:00.000
|
9.962673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-19T00:00:00.000
|
9.929857
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-20T00:00:00.000
|
9.921689
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-21T00:00:00.000
|
9.903667
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-22T00:00:00.000
|
9.906999
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-23T00:00:00.000
|
9.907344
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-24T00:00:00.000
|
9.907359
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-25T00:00:00.000
|
9.907373
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-26T00:00:00.000
|
9.869387
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-27T00:00:00.000
|
9.86813
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-28T00:00:00.000
|
9.799217
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-29T00:00:00.000
|
9.827923
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-30T00:00:00.000
|
9.808091
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-10-31T00:00:00.000
|
9.808108
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-01T00:00:00.000
|
9.808126
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-02T00:00:00.000
|
9.842308
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-03T00:00:00.000
|
9.875894
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-04T00:00:00.000
|
9.921566
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-05T00:00:00.000
|
9.96322
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-06T00:00:00.000
|
9.956619
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-07T00:00:00.000
|
9.956618
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-08T00:00:00.000
|
9.956617
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-09T00:00:00.000
|
9.991289
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-10T00:00:00.000
|
9.987637
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-11T00:00:00.000
|
10.016418
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-12T00:00:00.000
|
9.992463
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-13T00:00:00.000
|
10.010783
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-14T00:00:00.000
|
10.010777
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-15T00:00:00.000
|
10.010773
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-16T00:00:00.000
|
10.036155
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-17T00:00:00.000
|
10.028582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-18T00:00:00.000
|
10.018122
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-19T00:00:00.000
|
10.019801
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-20T00:00:00.000
|
10.018536
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-21T00:00:00.000
|
10.018528
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-22T00:00:00.000
|
10.018519
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-23T00:00:00.000
|
10.030282
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-24T00:00:00.000
|
10.05506
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-25T00:00:00.000
|
10.048782
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-26T00:00:00.000
|
10.049723
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-27T00:00:00.000
|
10.050165
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-28T00:00:00.000
|
10.050491
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-29T00:00:00.000
|
10.05048
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-11-30T00:00:00.000
|
10.024514
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-01T00:00:00.000
|
10.027744
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-02T00:00:00.000
|
10.026244
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-03T00:00:00.000
|
10.034448
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-04T00:00:00.000
|
10.062762
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-05T00:00:00.000
|
10.062755
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-06T00:00:00.000
|
10.062747
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-07T00:00:00.000
|
10.0613
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-08T00:00:00.000
|
10.067433
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-09T00:00:00.000
|
10.069214
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-10T00:00:00.000
|
10.05574
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-11T00:00:00.000
|
10.0518
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-12T00:00:00.000
|
10.051792
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-13T00:00:00.000
|
10.051783
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-14T00:00:00.000
|
10.040814
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-15T00:00:00.000
|
10.063187
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-16T00:00:00.000
|
10.058234
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-17T00:00:00.000
|
10.064744
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-18T00:00:00.000
|
10.052879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-19T00:00:00.000
|
10.05287
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-20T00:00:00.000
|
10.052862
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-21T00:00:00.000
|
10.0311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-22T00:00:00.000
|
10.038121
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-23T00:00:00.000
|
10.049412
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-24T00:00:00.000
|
10.057414
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-25T00:00:00.000
|
10.057405
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-26T00:00:00.000
|
10.057395
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-27T00:00:00.000
|
10.057386
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-28T00:00:00.000
|
10.073086
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-29T00:00:00.000
|
10.07638
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-30T00:00:00.000
|
10.080718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2020-12-31T00:00:00.000
|
10.095872
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-01T00:00:00.000
|
10.095863
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-02T00:00:00.000
|
10.095855
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-03T00:00:00.000
|
10.095846
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-04T00:00:00.000
|
10.086676
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-05T00:00:00.000
|
10.092321
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-06T00:00:00.000
|
10.124145
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-07T00:00:00.000
|
10.166237
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-08T00:00:00.000
|
10.19078
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-09T00:00:00.000
|
10.190769
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-10T00:00:00.000
|
10.190767
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-11T00:00:00.000
|
10.18775
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-12T00:00:00.000
|
10.180514
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-13T00:00:00.000
|
10.182574
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-14T00:00:00.000
|
10.193973
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-15T00:00:00.000
|
10.176278
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-16T00:00:00.000
|
10.176263
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-17T00:00:00.000
|
10.176247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-18T00:00:00.000
|
10.176834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-19T00:00:00.000
|
10.188399
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-20T00:00:00.000
|
10.211911
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-21T00:00:00.000
|
10.190274
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-22T00:00:00.000
|
10.17041
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-23T00:00:00.000
|
10.170394
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-24T00:00:00.000
|
10.170379
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-25T00:00:00.000
|
10.175821
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-26T00:00:00.000
|
10.16089
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-27T00:00:00.000
|
10.115563
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-28T00:00:00.000
|
10.128553
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-29T00:00:00.000
|
10.077809
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-30T00:00:00.000
|
10.07779
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-01-31T00:00:00.000
|
10.077771
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-01T00:00:00.000
|
10.12365
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-02T00:00:00.000
|
10.1606
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-03T00:00:00.000
|
10.172356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-04T00:00:00.000
|
10.20375
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-05T00:00:00.000
|
10.209
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-06T00:00:00.000
|
10.208979
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-07T00:00:00.000
|
10.208957
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-08T00:00:00.000
|
10.225471
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-09T00:00:00.000
|
10.216649
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-10T00:00:00.000
|
10.219679
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-11T00:00:00.000
|
10.225496
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-12T00:00:00.000
|
10.235211
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-13T00:00:00.000
|
10.23519
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-14T00:00:00.000
|
10.235169
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-15T00:00:00.000
|
10.243716
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-16T00:00:00.000
|
10.249223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-17T00:00:00.000
|
10.255665
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-18T00:00:00.000
|
10.226386
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-19T00:00:00.000
|
10.230084
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-20T00:00:00.000
|
10.230063
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-21T00:00:00.000
|
10.230042
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-22T00:00:00.000
|
10.21753
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-23T00:00:00.000
|
10.218242
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-24T00:00:00.000
|
10.229618
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-25T00:00:00.000
|
10.17534
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-26T00:00:00.000
|
10.158103
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-27T00:00:00.000
|
10.15809
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-02-28T00:00:00.000
|
10.158082
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-01T00:00:00.000
|
10.232524
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-02T00:00:00.000
|
10.21437
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-03T00:00:00.000
|
10.207167
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-04T00:00:00.000
|
10.188996
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-05T00:00:00.000
|
10.218656
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-06T00:00:00.000
|
10.218645
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-07T00:00:00.000
|
10.218633
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-08T00:00:00.000
|
10.235954
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-09T00:00:00.000
|
10.250072
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-10T00:00:00.000
|
10.262358
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-11T00:00:00.000
|
10.285323
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-12T00:00:00.000
|
10.2911
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-13T00:00:00.000
|
10.291097
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-14T00:00:00.000
|
10.291094
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-15T00:00:00.000
|
10.304373
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-16T00:00:00.000
|
10.309773
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-17T00:00:00.000
|
10.299827
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-18T00:00:00.000
|
10.296327
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-19T00:00:00.000
|
10.288325
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-20T00:00:00.000
|
10.288328
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-21T00:00:00.000
|
10.288331
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-22T00:00:00.000
|
10.287394
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-23T00:00:00.000
|
10.278991
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-24T00:00:00.000
|
10.27219
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-25T00:00:00.000
|
10.291029
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-26T00:00:00.000
|
10.327305
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-27T00:00:00.000
|
10.327307
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-28T00:00:00.000
|
10.32731
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-29T00:00:00.000
|
10.328059
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-30T00:00:00.000
|
10.334249
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-03-31T00:00:00.000
|
10.328778
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-01T00:00:00.000
|
10.355948
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-02T00:00:00.000
|
10.355442
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-03T00:00:00.000
|
10.355448
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-04T00:00:00.000
|
10.355454
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-05T00:00:00.000
|
10.372125
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-06T00:00:00.000
|
10.357333
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-07T00:00:00.000
|
10.354208
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-08T00:00:00.000
|
10.356757
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-09T00:00:00.000
|
10.35955
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-10T00:00:00.000
|
10.359557
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-11T00:00:00.000
|
10.359565
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-12T00:00:00.000
|
10.349313
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-13T00:00:00.000
|
10.343771
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-14T00:00:00.000
|
10.341236
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-15T00:00:00.000
|
10.362802
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-16T00:00:00.000
|
10.375432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-17T00:00:00.000
|
10.375436
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-18T00:00:00.000
|
10.375442
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-19T00:00:00.000
|
10.355105
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-20T00:00:00.000
|
10.322811
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-21T00:00:00.000
|
10.33644
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-22T00:00:00.000
|
10.332823
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-23T00:00:00.000
|
10.341304
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-24T00:00:00.000
|
10.341304
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-25T00:00:00.000
|
10.341307
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-26T00:00:00.000
|
10.347014
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-27T00:00:00.000
|
10.342284
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-28T00:00:00.000
|
10.34124
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-29T00:00:00.000
|
10.349341
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-04-30T00:00:00.000
|
10.342447
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-01T00:00:00.000
|
10.342455
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-02T00:00:00.000
|
10.342462
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-03T00:00:00.000
|
10.345032
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-04T00:00:00.000
|
10.336502
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-05T00:00:00.000
|
10.346141
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-06T00:00:00.000
|
10.351897
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-07T00:00:00.000
|
10.356466
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-08T00:00:00.000
|
10.356471
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-09T00:00:00.000
|
10.356476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-10T00:00:00.000
|
10.351328
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-11T00:00:00.000
|
10.30999
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-12T00:00:00.000
|
10.285395
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-13T00:00:00.000
|
10.286926
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-14T00:00:00.000
|
10.316415
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-15T00:00:00.000
|
10.316432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-16T00:00:00.000
|
10.31645
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-17T00:00:00.000
|
10.313469
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-18T00:00:00.000
|
10.301354
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-19T00:00:00.000
|
10.283712
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-20T00:00:00.000
|
10.299379
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-21T00:00:00.000
|
10.311717
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-22T00:00:00.000
|
10.31174
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-23T00:00:00.000
|
10.311763
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-24T00:00:00.000
|
10.324191
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-25T00:00:00.000
|
10.326599
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-26T00:00:00.000
|
10.341051
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-27T00:00:00.000
|
10.338143
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-28T00:00:00.000
|
10.355434
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-29T00:00:00.000
|
10.355456
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-30T00:00:00.000
|
10.355479
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-05-31T00:00:00.000
|
10.346547
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-01T00:00:00.000
|
10.355703
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-02T00:00:00.000
|
10.364994
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-03T00:00:00.000
|
10.368577
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-04T00:00:00.000
|
10.384033
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-05T00:00:00.000
|
10.384058
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-06T00:00:00.000
|
10.384085
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-07T00:00:00.000
|
10.380171
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-08T00:00:00.000
|
10.383439
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-09T00:00:00.000
|
10.381234
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-10T00:00:00.000
|
10.393798
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-11T00:00:00.000
|
10.407854
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-12T00:00:00.000
|
10.40786
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-13T00:00:00.000
|
10.407867
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-14T00:00:00.000
|
10.407459
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-15T00:00:00.000
|
10.405412
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-16T00:00:00.000
|
10.416633
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-17T00:00:00.000
|
10.411718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-18T00:00:00.000
|
10.384213
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-19T00:00:00.000
|
10.384246
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-20T00:00:00.000
|
10.384278
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-21T00:00:00.000
|
10.387929
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-22T00:00:00.000
|
10.397952
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-23T00:00:00.000
|
10.393621
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-24T00:00:00.000
|
10.410401
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-25T00:00:00.000
|
10.4189
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-26T00:00:00.000
|
10.418932
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-27T00:00:00.000
|
10.418965
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-28T00:00:00.000
|
10.419275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-29T00:00:00.000
|
10.422969
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-06-30T00:00:00.000
|
10.426688
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-01T00:00:00.000
|
10.436904
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-02T00:00:00.000
|
10.449805
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-03T00:00:00.000
|
10.449884
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-04T00:00:00.000
|
10.449963
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-05T00:00:00.000
|
10.447311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-06T00:00:00.000
|
10.451873
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-07T00:00:00.000
|
10.464781
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-08T00:00:00.000
|
10.426985
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-09T00:00:00.000
|
10.444517
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-10T00:00:00.000
|
10.444596
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-11T00:00:00.000
|
10.444675
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-12T00:00:00.000
|
10.457884
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-13T00:00:00.000
|
10.471388
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-14T00:00:00.000
|
10.467916
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-15T00:00:00.000
|
10.45937
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-16T00:00:00.000
|
10.449002
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-17T00:00:00.000
|
10.449091
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-18T00:00:00.000
|
10.449179
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-19T00:00:00.000
|
10.40448
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-20T00:00:00.000
|
10.432177
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-21T00:00:00.000
|
10.453125
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-22T00:00:00.000
|
10.469486
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-23T00:00:00.000
|
10.489866
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-24T00:00:00.000
|
10.489959
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-25T00:00:00.000
|
10.490053
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-26T00:00:00.000
|
10.483925
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-27T00:00:00.000
|
10.471895
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-28T00:00:00.000
|
10.478812
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-29T00:00:00.000
|
10.486286
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-30T00:00:00.000
|
10.465542
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-07-31T00:00:00.000
|
10.465577
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-01T00:00:00.000
|
10.465669
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-02T00:00:00.000
|
10.479003
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-03T00:00:00.000
|
10.493826
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-04T00:00:00.000
|
10.499582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-05T00:00:00.000
|
10.513254
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-06T00:00:00.000
|
10.524436
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-07T00:00:00.000
|
10.524528
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-08T00:00:00.000
|
10.52462
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-09T00:00:00.000
|
10.525398
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-10T00:00:00.000
|
10.535582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-11T00:00:00.000
|
10.540599
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-12T00:00:00.000
|
10.545841
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-13T00:00:00.000
|
10.537718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-14T00:00:00.000
|
10.537815
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-15T00:00:00.000
|
10.537911
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-16T00:00:00.000
|
10.535035
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-17T00:00:00.000
|
10.530958
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-18T00:00:00.000
|
10.526225
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-19T00:00:00.000
|
10.510502
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-20T00:00:00.000
|
10.51379
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-21T00:00:00.000
|
10.513886
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-22T00:00:00.000
|
10.513983
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-23T00:00:00.000
|
10.525973
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-24T00:00:00.000
|
10.538172
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-25T00:00:00.000
|
10.535502
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-26T00:00:00.000
|
10.522765
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-27T00:00:00.000
|
10.529872
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-28T00:00:00.000
|
10.529968
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-29T00:00:00.000
|
10.530063
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-30T00:00:00.000
|
10.538516
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-08-31T00:00:00.000
|
10.529763
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-01T00:00:00.000
|
10.529232
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-02T00:00:00.000
|
10.526908
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-03T00:00:00.000
|
10.524782
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-04T00:00:00.000
|
10.524876
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-05T00:00:00.000
|
10.524971
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-06T00:00:00.000
|
10.53615
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-07T00:00:00.000
|
10.527435
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-08T00:00:00.000
|
10.523062
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-09T00:00:00.000
|
10.512357
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-10T00:00:00.000
|
10.503934
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-11T00:00:00.000
|
10.504038
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-12T00:00:00.000
|
10.504141
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-13T00:00:00.000
|
10.512128
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-14T00:00:00.000
|
10.508272
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-15T00:00:00.000
|
10.508172
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-16T00:00:00.000
|
10.514445
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-17T00:00:00.000
|
10.5028
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-18T00:00:00.000
|
10.502913
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-19T00:00:00.000
|
10.503027
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-20T00:00:00.000
|
10.468806
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-21T00:00:00.000
|
10.465368
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-22T00:00:00.000
|
10.48914
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-23T00:00:00.000
|
10.498446
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-24T00:00:00.000
|
10.498015
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-25T00:00:00.000
|
10.498136
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-26T00:00:00.000
|
10.498258
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-27T00:00:00.000
|
10.497089
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-28T00:00:00.000
|
10.455186
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-29T00:00:00.000
|
10.469801
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-09-30T00:00:00.000
|
10.455395
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-01T00:00:00.000
|
10.463584
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-02T00:00:00.000
|
10.463705
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-03T00:00:00.000
|
10.463825
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-04T00:00:00.000
|
10.437392
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-05T00:00:00.000
|
10.44972
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-06T00:00:00.000
|
10.446833
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-07T00:00:00.000
|
10.482424
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-08T00:00:00.000
|
10.477064
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-09T00:00:00.000
|
10.477183
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-10T00:00:00.000
|
10.477301
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-11T00:00:00.000
|
10.469031
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-12T00:00:00.000
|
10.454883
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-13T00:00:00.000
|
10.449978
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-14T00:00:00.000
|
10.49238
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-15T00:00:00.000
|
10.516719
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-16T00:00:00.000
|
10.516834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-17T00:00:00.000
|
10.516948
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-18T00:00:00.000
|
10.501139
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-19T00:00:00.000
|
10.505596
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-20T00:00:00.000
|
10.521085
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-21T00:00:00.000
|
10.514202
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-22T00:00:00.000
|
10.509152
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-23T00:00:00.000
|
10.509266
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-24T00:00:00.000
|
10.50938
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-25T00:00:00.000
|
10.524362
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-26T00:00:00.000
|
10.534451
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-27T00:00:00.000
|
10.523942
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-28T00:00:00.000
|
10.51063
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-29T00:00:00.000
|
10.509346
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-30T00:00:00.000
|
10.50946
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-10-31T00:00:00.000
|
10.509505
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-01T00:00:00.000
|
10.517784
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-02T00:00:00.000
|
10.54196
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-03T00:00:00.000
|
10.543163
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-04T00:00:00.000
|
10.5817
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-05T00:00:00.000
|
10.602258
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-06T00:00:00.000
|
10.602369
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-07T00:00:00.000
|
10.602481
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-08T00:00:00.000
|
10.603349
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-09T00:00:00.000
|
10.602522
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-10T00:00:00.000
|
10.604943
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-11T00:00:00.000
|
10.610119
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-12T00:00:00.000
|
10.624289
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-13T00:00:00.000
|
10.624397
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-14T00:00:00.000
|
10.624506
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-15T00:00:00.000
|
10.636704
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-16T00:00:00.000
|
10.657102
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-17T00:00:00.000
|
10.651419
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-18T00:00:00.000
|
10.639233
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-19T00:00:00.000
|
10.651357
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-20T00:00:00.000
|
10.651486
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-21T00:00:00.000
|
10.651616
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-22T00:00:00.000
|
10.651432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-23T00:00:00.000
|
10.635109
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-24T00:00:00.000
|
10.637835
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-25T00:00:00.000
|
10.634733
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-26T00:00:00.000
|
10.540699
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-27T00:00:00.000
|
10.540817
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-28T00:00:00.000
|
10.540952
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-29T00:00:00.000
|
10.559329
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-11-30T00:00:00.000
|
10.511431
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-01T00:00:00.000
|
10.514675
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-02T00:00:00.000
|
10.549463
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-03T00:00:00.000
|
10.538031
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-04T00:00:00.000
|
10.538164
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-05T00:00:00.000
|
10.538296
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-06T00:00:00.000
|
10.57104
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-07T00:00:00.000
|
10.630605
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-08T00:00:00.000
|
10.611534
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-09T00:00:00.000
|
10.617381
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-10T00:00:00.000
|
10.621999
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-11T00:00:00.000
|
10.622127
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-12T00:00:00.000
|
10.622257
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-13T00:00:00.000
|
10.613429
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-14T00:00:00.000
|
10.592704
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-15T00:00:00.000
|
10.602711
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-16T00:00:00.000
|
10.60476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-17T00:00:00.000
|
10.599819
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-18T00:00:00.000
|
10.599948
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-19T00:00:00.000
|
10.60008
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-20T00:00:00.000
|
10.551856
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-21T00:00:00.000
|
10.593761
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-22T00:00:00.000
|
10.601668
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-23T00:00:00.000
|
10.611511
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-24T00:00:00.000
|
10.612616
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-25T00:00:00.000
|
10.61275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-26T00:00:00.000
|
10.612883
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-27T00:00:00.000
|
10.627317
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-28T00:00:00.000
|
10.636848
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-29T00:00:00.000
|
10.625237
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-30T00:00:00.000
|
10.626492
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2021-12-31T00:00:00.000
|
10.617247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-01T00:00:00.000
|
10.61738
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-02T00:00:00.000
|
10.617514
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-03T00:00:00.000
|
10.637929
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-04T00:00:00.000
|
10.660384
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-05T00:00:00.000
|
10.630344
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-06T00:00:00.000
|
10.605462
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-07T00:00:00.000
|
10.590843
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-08T00:00:00.000
|
10.590976
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-09T00:00:00.000
|
10.591109
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-10T00:00:00.000
|
10.586735
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-11T00:00:00.000
|
10.600248
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-12T00:00:00.000
|
10.60672
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-13T00:00:00.000
|
10.58749
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-14T00:00:00.000
|
10.581095
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-15T00:00:00.000
|
10.58123
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-16T00:00:00.000
|
10.581365
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-17T00:00:00.000
|
10.582827
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-18T00:00:00.000
|
10.554194
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-19T00:00:00.000
|
10.53297
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-20T00:00:00.000
|
10.535727
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-21T00:00:00.000
|
10.480899
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-22T00:00:00.000
|
10.481061
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-23T00:00:00.000
|
10.481223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-24T00:00:00.000
|
10.456096
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-25T00:00:00.000
|
10.441237
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-26T00:00:00.000
|
10.459025
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-27T00:00:00.000
|
10.453481
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-28T00:00:00.000
|
10.471913
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-29T00:00:00.000
|
10.472076
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-30T00:00:00.000
|
10.47224
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-01-31T00:00:00.000
|
10.476069
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-01T00:00:00.000
|
10.490531
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-02T00:00:00.000
|
10.507919
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-03T00:00:00.000
|
10.410031
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-04T00:00:00.000
|
10.371648
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-05T00:00:00.000
|
10.3718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-06T00:00:00.000
|
10.371952
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-07T00:00:00.000
|
10.362708
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-08T00:00:00.000
|
10.381303
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-09T00:00:00.000
|
10.436091
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-10T00:00:00.000
|
10.405105
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-11T00:00:00.000
|
10.377908
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-12T00:00:00.000
|
10.378058
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-13T00:00:00.000
|
10.37821
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-14T00:00:00.000
|
10.35386
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-15T00:00:00.000
|
10.372244
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-16T00:00:00.000
|
10.393821
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-17T00:00:00.000
|
10.374497
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-18T00:00:00.000
|
10.377302
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-19T00:00:00.000
|
10.377455
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-20T00:00:00.000
|
10.377609
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-21T00:00:00.000
|
10.361116
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-22T00:00:00.000
|
10.306368
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-23T00:00:00.000
|
10.281117
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-24T00:00:00.000
|
10.273173
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-25T00:00:00.000
|
10.31832
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-26T00:00:00.000
|
10.318498
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-27T00:00:00.000
|
10.318675
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-02-28T00:00:00.000
|
10.330687
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-01T00:00:00.000
|
10.356428
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-02T00:00:00.000
|
10.36639
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-03T00:00:00.000
|
10.358207
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-04T00:00:00.000
|
10.349538
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-05T00:00:00.000
|
10.349719
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-06T00:00:00.000
|
10.3499
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-07T00:00:00.000
|
10.272545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-08T00:00:00.000
|
10.230033
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-09T00:00:00.000
|
10.247621
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-10T00:00:00.000
|
10.249524
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-11T00:00:00.000
|
10.241904
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-12T00:00:00.000
|
10.242068
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-13T00:00:00.000
|
10.242233
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-14T00:00:00.000
|
10.200066
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-15T00:00:00.000
|
10.224422
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-16T00:00:00.000
|
10.269691
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-17T00:00:00.000
|
10.303807
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-18T00:00:00.000
|
10.343581
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-19T00:00:00.000
|
10.343742
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-20T00:00:00.000
|
10.343903
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-21T00:00:00.000
|
10.335192
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-22T00:00:00.000
|
10.348989
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-23T00:00:00.000
|
10.337021
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-24T00:00:00.000
|
10.347093
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-25T00:00:00.000
|
10.342784
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-26T00:00:00.000
|
10.34295
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-27T00:00:00.000
|
10.343112
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-28T00:00:00.000
|
10.341933
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-29T00:00:00.000
|
10.356085
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-30T00:00:00.000
|
10.32413
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-03-31T00:00:00.000
|
10.331361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-01T00:00:00.000
|
10.335079
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-02T00:00:00.000
|
10.335241
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-03T00:00:00.000
|
10.335403
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-04T00:00:00.000
|
10.379667
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-05T00:00:00.000
|
10.342229
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-06T00:00:00.000
|
10.286171
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-07T00:00:00.000
|
10.279982
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-08T00:00:00.000
|
10.272301
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-09T00:00:00.000
|
10.272463
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-10T00:00:00.000
|
10.272626
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-11T00:00:00.000
|
10.210969
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-12T00:00:00.000
|
10.218596
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-13T00:00:00.000
|
10.237532
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-14T00:00:00.000
|
10.222226
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-15T00:00:00.000
|
10.222394
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-16T00:00:00.000
|
10.22257
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-17T00:00:00.000
|
10.222746
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-18T00:00:00.000
|
10.222247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-19T00:00:00.000
|
10.227031
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-20T00:00:00.000
|
10.227892
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-21T00:00:00.000
|
10.173586
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-22T00:00:00.000
|
10.107307
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-23T00:00:00.000
|
10.107484
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-24T00:00:00.000
|
10.107661
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-25T00:00:00.000
|
10.128283
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-26T00:00:00.000
|
10.099361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-27T00:00:00.000
|
10.121509
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-04-30T00:00:00.000
|
10.092491
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-01T00:00:00.000
|
10.092684
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-02T00:00:00.000
|
10.088492
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-03T00:00:00.000
|
10.092908
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-04T00:00:00.000
|
10.105255
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-05T00:00:00.000
|
10.043912
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-06T00:00:00.000
|
9.981419
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-07T00:00:00.000
|
9.981615
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-08T00:00:00.000
|
9.981812
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-09T00:00:00.000
|
9.90107
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-10T00:00:00.000
|
9.928282
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-11T00:00:00.000
|
9.940234
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-12T00:00:00.000
|
9.98545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-13T00:00:00.000
|
10.033846
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-14T00:00:00.000
|
10.034045
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-15T00:00:00.000
|
10.034245
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-16T00:00:00.000
|
10.024838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-17T00:00:00.000
|
10.029327
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-18T00:00:00.000
|
9.993049
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-19T00:00:00.000
|
9.942089
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-20T00:00:00.000
|
9.959803
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-21T00:00:00.000
|
9.96
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-22T00:00:00.000
|
9.9602
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-23T00:00:00.000
|
9.999493
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-24T00:00:00.000
|
9.981729
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-25T00:00:00.000
|
10.019511
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-26T00:00:00.000
|
10.046432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-27T00:00:00.000
|
10.105509
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-28T00:00:00.000
|
10.105703
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-29T00:00:00.000
|
10.105897
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-30T00:00:00.000
|
10.09287
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-05-31T00:00:00.000
|
10.078263
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-01T00:00:00.000
|
10.067986
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-02T00:00:00.000
|
10.063497
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-03T00:00:00.000
|
10.035739
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-04T00:00:00.000
|
10.035936
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-05T00:00:00.000
|
10.036132
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-06T00:00:00.000
|
10.040265
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-07T00:00:00.000
|
10.054145
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-08T00:00:00.000
|
10.023136
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-09T00:00:00.000
|
9.969036
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-10T00:00:00.000
|
9.883433
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-11T00:00:00.000
|
9.883658
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-12T00:00:00.000
|
9.883864
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-13T00:00:00.000
|
9.750751
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-14T00:00:00.000
|
9.698849
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-15T00:00:00.000
|
9.758866
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-16T00:00:00.000
|
9.671299
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-17T00:00:00.000
|
9.680933
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-18T00:00:00.000
|
9.681145
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-19T00:00:00.000
|
9.681356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-20T00:00:00.000
|
9.669905
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-21T00:00:00.000
|
9.698282
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-22T00:00:00.000
|
9.710161
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-23T00:00:00.000
|
9.772008
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-24T00:00:00.000
|
9.824105
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-25T00:00:00.000
|
9.824312
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-26T00:00:00.000
|
9.824519
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-27T00:00:00.000
|
9.799846
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-28T00:00:00.000
|
9.769629
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-29T00:00:00.000
|
9.794275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-06-30T00:00:00.000
|
9.79311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-01T00:00:00.000
|
9.847603
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-02T00:00:00.000
|
9.847813
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-03T00:00:00.000
|
9.848022
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-04T00:00:00.000
|
9.833451
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-05T00:00:00.000
|
9.902542
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-06T00:00:00.000
|
9.930847
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-07T00:00:00.000
|
9.952605
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-08T00:00:00.000
|
9.951635
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-09T00:00:00.000
|
9.951843
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-10T00:00:00.000
|
9.952051
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-11T00:00:00.000
|
9.98206
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-12T00:00:00.000
|
9.981983
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-13T00:00:00.000
|
9.958799
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-14T00:00:00.000
|
9.937011
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-15T00:00:00.000
|
9.956678
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-16T00:00:00.000
|
9.956884
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-17T00:00:00.000
|
9.95709
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-18T00:00:00.000
|
9.930507
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-19T00:00:00.000
|
9.944495
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-20T00:00:00.000
|
9.988374
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-21T00:00:00.000
|
9.999035
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-22T00:00:00.000
|
10.038339
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-23T00:00:00.000
|
10.038549
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-24T00:00:00.000
|
10.038759
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-25T00:00:00.000
|
10.041953
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-26T00:00:00.000
|
10.066275
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-27T00:00:00.000
|
10.082681
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-28T00:00:00.000
|
10.144993
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-29T00:00:00.000
|
10.169751
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-30T00:00:00.000
|
10.169962
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-07-31T00:00:00.000
|
10.170081
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-01T00:00:00.000
|
10.175613
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-02T00:00:00.000
|
10.163415
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-03T00:00:00.000
|
10.183044
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-04T00:00:00.000
|
10.193224
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-05T00:00:00.000
|
10.17452
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-06T00:00:00.000
|
10.174731
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-07T00:00:00.000
|
10.174941
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-08T00:00:00.000
|
10.180834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-09T00:00:00.000
|
10.151194
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-10T00:00:00.000
|
10.174399
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-11T00:00:00.000
|
10.167113
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-12T00:00:00.000
|
10.215471
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-13T00:00:00.000
|
10.215679
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-14T00:00:00.000
|
10.215888
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-15T00:00:00.000
|
10.270623
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-16T00:00:00.000
|
10.25311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-17T00:00:00.000
|
10.195564
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-18T00:00:00.000
|
10.213342
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-19T00:00:00.000
|
10.168919
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-20T00:00:00.000
|
10.169132
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-21T00:00:00.000
|
10.169345
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-22T00:00:00.000
|
10.125475
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-23T00:00:00.000
|
10.105112
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-24T00:00:00.000
|
10.101425
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-25T00:00:00.000
|
10.15043
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-26T00:00:00.000
|
10.073582
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-27T00:00:00.000
|
10.0738
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-28T00:00:00.000
|
10.074019
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-29T00:00:00.000
|
10.017553
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-30T00:00:00.000
|
9.984422
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-08-31T00:00:00.000
|
9.940272
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-01T00:00:00.000
|
9.93313
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-02T00:00:00.000
|
9.93732
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-03T00:00:00.000
|
9.937543
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-04T00:00:00.000
|
9.937766
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-05T00:00:00.000
|
9.93355
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-06T00:00:00.000
|
9.91036
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-07T00:00:00.000
|
9.915927
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-08T00:00:00.000
|
9.914007
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-09T00:00:00.000
|
9.945184
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-10T00:00:00.000
|
9.945408
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-11T00:00:00.000
|
9.945633
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-12T00:00:00.000
|
9.955502
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-13T00:00:00.000
|
9.890757
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-14T00:00:00.000
|
9.877061
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-15T00:00:00.000
|
9.825661
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-16T00:00:00.000
|
9.788453
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-17T00:00:00.000
|
9.788683
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-18T00:00:00.000
|
9.788913
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-19T00:00:00.000
|
9.782327
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-20T00:00:00.000
|
9.749827
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-21T00:00:00.000
|
9.7572
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-22T00:00:00.000
|
9.700626
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-23T00:00:00.000
|
9.677648
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-24T00:00:00.000
|
9.6779
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-25T00:00:00.000
|
9.678152
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-26T00:00:00.000
|
9.627825
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-27T00:00:00.000
|
9.606976
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-28T00:00:00.000
|
9.622633
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-29T00:00:00.000
|
9.55724
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-09-30T00:00:00.000
|
9.550491
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-01T00:00:00.000
|
9.550747
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-02T00:00:00.000
|
9.551004
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-03T00:00:00.000
|
9.621729
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-04T00:00:00.000
|
9.6808
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-05T00:00:00.000
|
9.677349
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-06T00:00:00.000
|
9.664389
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-07T00:00:00.000
|
9.594208
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-08T00:00:00.000
|
9.594452
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-09T00:00:00.000
|
9.594696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-10T00:00:00.000
|
9.572121
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-11T00:00:00.000
|
9.542651
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-12T00:00:00.000
|
9.535432
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-13T00:00:00.000
|
9.53937
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-14T00:00:00.000
|
9.512874
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-15T00:00:00.000
|
9.513121
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-16T00:00:00.000
|
9.513369
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-17T00:00:00.000
|
9.542353
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-18T00:00:00.000
|
9.565675
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-19T00:00:00.000
|
9.535687
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-20T00:00:00.000
|
9.508125
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-21T00:00:00.000
|
9.518399
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-22T00:00:00.000
|
9.518643
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-23T00:00:00.000
|
9.518886
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-24T00:00:00.000
|
9.545782
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-25T00:00:00.000
|
9.593649
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-26T00:00:00.000
|
9.594293
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-27T00:00:00.000
|
9.651315
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-28T00:00:00.000
|
9.655457
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-29T00:00:00.000
|
9.655697
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-30T00:00:00.000
|
9.655938
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-10-31T00:00:00.000
|
9.660464
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-01T00:00:00.000
|
9.689476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-02T00:00:00.000
|
9.661222
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-03T00:00:00.000
|
9.62311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-04T00:00:00.000
|
9.61274
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-05T00:00:00.000
|
9.612986
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-06T00:00:00.000
|
9.613232
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-07T00:00:00.000
|
9.60791
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-08T00:00:00.000
|
9.626819
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-09T00:00:00.000
|
9.619683
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-10T00:00:00.000
|
9.741199
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-11T00:00:00.000
|
9.753038
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-12T00:00:00.000
|
9.753262
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-13T00:00:00.000
|
9.753487
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-14T00:00:00.000
|
9.746453
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-15T00:00:00.000
|
9.778541
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-16T00:00:00.000
|
9.757836
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-17T00:00:00.000
|
9.74407
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-18T00:00:00.000
|
9.764672
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-19T00:00:00.000
|
9.764899
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-20T00:00:00.000
|
9.765126
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-21T00:00:00.000
|
9.770247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-22T00:00:00.000
|
9.793393
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-23T00:00:00.000
|
9.79574
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-24T00:00:00.000
|
9.820561
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-25T00:00:00.000
|
9.809897
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-26T00:00:00.000
|
9.81012
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-27T00:00:00.000
|
9.810342
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-28T00:00:00.000
|
9.787466
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-29T00:00:00.000
|
9.809501
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-11-30T00:00:00.000
|
9.853763
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-01T00:00:00.000
|
9.882631
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-02T00:00:00.000
|
9.866997
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-03T00:00:00.000
|
9.867218
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-04T00:00:00.000
|
9.86744
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-05T00:00:00.000
|
9.838649
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-06T00:00:00.000
|
9.832262
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-07T00:00:00.000
|
9.827127
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-08T00:00:00.000
|
9.817129
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-09T00:00:00.000
|
9.798834
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-10T00:00:00.000
|
9.799059
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-11T00:00:00.000
|
9.799285
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-12T00:00:00.000
|
9.801777
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-13T00:00:00.000
|
9.828038
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-14T00:00:00.000
|
9.816458
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-15T00:00:00.000
|
9.743922
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-16T00:00:00.000
|
9.709244
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-17T00:00:00.000
|
9.709478
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-18T00:00:00.000
|
9.709711
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-19T00:00:00.000
|
9.675181
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-20T00:00:00.000
|
9.647225
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-21T00:00:00.000
|
9.678171
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-22T00:00:00.000
|
9.660413
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-23T00:00:00.000
|
9.641554
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-24T00:00:00.000
|
9.641792
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-25T00:00:00.000
|
9.64203
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-26T00:00:00.000
|
9.63613
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-27T00:00:00.000
|
9.619255
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-28T00:00:00.000
|
9.60517
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-29T00:00:00.000
|
9.625527
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-30T00:00:00.000
|
9.595073
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2022-12-31T00:00:00.000
|
9.595219
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-01T00:00:00.000
|
9.595457
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-02T00:00:00.000
|
9.618015
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-03T00:00:00.000
|
9.675023
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-04T00:00:00.000
|
9.719421
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-05T00:00:00.000
|
9.707423
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-06T00:00:00.000
|
9.75153
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-07T00:00:00.000
|
9.751764
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-08T00:00:00.000
|
9.751997
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-09T00:00:00.000
|
9.751644
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-10T00:00:00.000
|
9.742524
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-11T00:00:00.000
|
9.7819
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-12T00:00:00.000
|
9.804225
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-13T00:00:00.000
|
9.826581
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-14T00:00:00.000
|
9.826947
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-15T00:00:00.000
|
9.827314
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-16T00:00:00.000
|
9.834803
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-17T00:00:00.000
|
9.85642
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-18T00:00:00.000
|
9.86879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-19T00:00:00.000
|
9.8373
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-20T00:00:00.000
|
9.832111
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-21T00:00:00.000
|
9.832465
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-22T00:00:00.000
|
9.832819
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-23T00:00:00.000
|
9.833665
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-24T00:00:00.000
|
9.846663
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-25T00:00:00.000
|
9.847199
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-26T00:00:00.000
|
9.859581
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-27T00:00:00.000
|
9.86364
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-28T00:00:00.000
|
9.863998
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-29T00:00:00.000
|
9.864356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-30T00:00:00.000
|
9.830535
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-01-31T00:00:00.000
|
9.847579
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-01T00:00:00.000
|
9.847725
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-02T00:00:00.000
|
9.934646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-03T00:00:00.000
|
9.918484
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-04T00:00:00.000
|
9.918851
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-05T00:00:00.000
|
9.919217
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-06T00:00:00.000
|
9.87858
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-07T00:00:00.000
|
9.883787
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-08T00:00:00.000
|
9.882186
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-09T00:00:00.000
|
9.860274
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-10T00:00:00.000
|
9.847218
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-11T00:00:00.000
|
9.847666
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-12T00:00:00.000
|
9.848114
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-13T00:00:00.000
|
9.85488
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-14T00:00:00.000
|
9.830947
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-15T00:00:00.000
|
9.822015
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-16T00:00:00.000
|
9.81341
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-17T00:00:00.000
|
9.791164
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-18T00:00:00.000
|
9.791631
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-19T00:00:00.000
|
9.792099
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-20T00:00:00.000
|
9.79641
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-21T00:00:00.000
|
9.742486
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-22T00:00:00.000
|
9.741177
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-23T00:00:00.000
|
9.761511
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-24T00:00:00.000
|
9.721335
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-25T00:00:00.000
|
9.72181
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-26T00:00:00.000
|
9.722284
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-27T00:00:00.000
|
9.714286
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-02-28T00:00:00.000
|
9.705829
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-01T00:00:00.000
|
9.664244
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-02T00:00:00.000
|
9.676485
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-03T00:00:00.000
|
9.716444
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-04T00:00:00.000
|
9.716903
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-05T00:00:00.000
|
9.717363
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-06T00:00:00.000
|
9.706059
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-07T00:00:00.000
|
9.708098
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-08T00:00:00.000
|
9.70727
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-09T00:00:00.000
|
9.692993
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-10T00:00:00.000
|
9.691635
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-11T00:00:00.000
|
9.692104
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-12T00:00:00.000
|
9.692573
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-13T00:00:00.000
|
9.721458
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-14T00:00:00.000
|
9.69476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-15T00:00:00.000
|
9.76599
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-16T00:00:00.000
|
9.749348
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-17T00:00:00.000
|
9.765765
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-18T00:00:00.000
|
9.766247
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-19T00:00:00.000
|
9.766728
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-20T00:00:00.000
|
9.739877
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-21T00:00:00.000
|
9.731408
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-22T00:00:00.000
|
9.722818
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-23T00:00:00.000
|
9.758147
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-24T00:00:00.000
|
9.789289
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-25T00:00:00.000
|
9.789788
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-26T00:00:00.000
|
9.790287
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-27T00:00:00.000
|
9.752245
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-28T00:00:00.000
|
9.725877
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-29T00:00:00.000
|
9.751034
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-30T00:00:00.000
|
9.752645
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-03-31T00:00:00.000
|
9.812643
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-01T00:00:00.000
|
9.813131
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-02T00:00:00.000
|
9.813619
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-03T00:00:00.000
|
9.826987
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-04T00:00:00.000
|
9.829568
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-05T00:00:00.000
|
9.846355
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-06T00:00:00.000
|
9.847679
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-07T00:00:00.000
|
9.848167
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-08T00:00:00.000
|
9.848655
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-09T00:00:00.000
|
9.849143
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-10T00:00:00.000
|
9.850603
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-11T00:00:00.000
|
9.823589
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-12T00:00:00.000
|
9.806538
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-13T00:00:00.000
|
9.808141
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-14T00:00:00.000
|
9.7956
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-15T00:00:00.000
|
9.796083
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-16T00:00:00.000
|
9.796565
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-17T00:00:00.000
|
9.803343
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-18T00:00:00.000
|
9.800892
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-19T00:00:00.000
|
9.780459
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-20T00:00:00.000
|
9.783077
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-21T00:00:00.000
|
9.773026
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-22T00:00:00.000
|
9.773509
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-23T00:00:00.000
|
9.773992
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-24T00:00:00.000
|
9.756901
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-25T00:00:00.000
|
9.779546
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-26T00:00:00.000
|
9.74713
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-27T00:00:00.000
|
9.757476
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-28T00:00:00.000
|
9.806212
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-29T00:00:00.000
|
9.806526
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-04-30T00:00:00.000
|
9.806839
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-01T00:00:00.000
|
9.807153
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-02T00:00:00.000
|
9.788435
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-03T00:00:00.000
|
9.762409
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-04T00:00:00.000
|
9.78325
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-05T00:00:00.000
|
9.781761
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-06T00:00:00.000
|
9.78208
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-07T00:00:00.000
|
9.782399
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-08T00:00:00.000
|
9.776241
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-09T00:00:00.000
|
9.776963
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-10T00:00:00.000
|
9.790356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-11T00:00:00.000
|
9.813495
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-12T00:00:00.000
|
9.81173
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-13T00:00:00.000
|
9.812056
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-14T00:00:00.000
|
9.812382
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-15T00:00:00.000
|
9.810313
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-16T00:00:00.000
|
9.781996
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-17T00:00:00.000
|
9.787749
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-18T00:00:00.000
|
9.791859
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-19T00:00:00.000
|
9.787844
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-20T00:00:00.000
|
9.788152
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-21T00:00:00.000
|
9.788461
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-22T00:00:00.000
|
9.783993
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-23T00:00:00.000
|
9.768829
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-24T00:00:00.000
|
9.73828
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-25T00:00:00.000
|
9.715036
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-26T00:00:00.000
|
9.729396
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-27T00:00:00.000
|
9.729708
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-28T00:00:00.000
|
9.730019
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-29T00:00:00.000
|
9.746669
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-30T00:00:00.000
|
9.753795
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-05-31T00:00:00.000
|
9.7673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-01T00:00:00.000
|
9.784291
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-02T00:00:00.000
|
9.813656
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-03T00:00:00.000
|
9.813968
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-04T00:00:00.000
|
9.814279
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-05T00:00:00.000
|
9.804799
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-06T00:00:00.000
|
9.823985
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-07T00:00:00.000
|
9.790532
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-08T00:00:00.000
|
9.786564
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-09T00:00:00.000
|
9.801878
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-10T00:00:00.000
|
9.802188
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-11T00:00:00.000
|
9.802499
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-12T00:00:00.000
|
9.813816
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-13T00:00:00.000
|
9.801158
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-14T00:00:00.000
|
9.800469
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-15T00:00:00.000
|
9.791353
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-16T00:00:00.000
|
9.791273
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-17T00:00:00.000
|
9.791589
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-18T00:00:00.000
|
9.791905
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-19T00:00:00.000
|
9.77679
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-20T00:00:00.000
|
9.775852
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-21T00:00:00.000
|
9.740969
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-22T00:00:00.000
|
9.721379
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-23T00:00:00.000
|
9.741197
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-24T00:00:00.000
|
9.741512
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-25T00:00:00.000
|
9.741827
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-26T00:00:00.000
|
9.738191
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-27T00:00:00.000
|
9.719516
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-28T00:00:00.000
|
9.747456
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-29T00:00:00.000
|
9.730285
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-06-30T00:00:00.000
|
9.749811
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-01T00:00:00.000
|
9.750142
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-02T00:00:00.000
|
9.750473
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-03T00:00:00.000
|
9.748005
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-04T00:00:00.000
|
9.762408
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-05T00:00:00.000
|
9.748344
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-06T00:00:00.000
|
9.676239
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-07T00:00:00.000
|
9.657696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-08T00:00:00.000
|
9.658015
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-09T00:00:00.000
|
9.658333
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-10T00:00:00.000
|
9.658344
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-11T00:00:00.000
|
9.674768
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-12T00:00:00.000
|
9.707233
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-13T00:00:00.000
|
9.735675
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-14T00:00:00.000
|
9.71838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-15T00:00:00.000
|
9.718719
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-16T00:00:00.000
|
9.719058
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-17T00:00:00.000
|
9.711652
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-18T00:00:00.000
|
9.736642
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-19T00:00:00.000
|
9.755838
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-20T00:00:00.000
|
9.741988
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-21T00:00:00.000
|
9.751666
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-22T00:00:00.000
|
9.751987
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-23T00:00:00.000
|
9.752307
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-24T00:00:00.000
|
9.772672
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-25T00:00:00.000
|
9.777836
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-26T00:00:00.000
|
9.778074
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-27T00:00:00.000
|
9.789654
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-28T00:00:00.000
|
9.807035
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-29T00:00:00.000
|
9.807382
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-30T00:00:00.000
|
9.80773
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-07-31T00:00:00.000
|
9.816498
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-01T00:00:00.000
|
9.794927
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-02T00:00:00.000
|
9.767161
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-03T00:00:00.000
|
9.73229
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-04T00:00:00.000
|
9.740386
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-05T00:00:00.000
|
9.74072
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-06T00:00:00.000
|
9.741055
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-07T00:00:00.000
|
9.750809
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-08T00:00:00.000
|
9.765522
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-09T00:00:00.000
|
9.75288
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-10T00:00:00.000
|
9.748413
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-11T00:00:00.000
|
9.72272
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-12T00:00:00.000
|
9.723055
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-13T00:00:00.000
|
9.72339
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-14T00:00:00.000
|
9.72253
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-15T00:00:00.000
|
9.690703
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-16T00:00:00.000
|
9.67705
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-17T00:00:00.000
|
9.652391
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-18T00:00:00.000
|
9.658377
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-19T00:00:00.000
|
9.65871
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-20T00:00:00.000
|
9.659043
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-21T00:00:00.000
|
9.634914
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-22T00:00:00.000
|
9.653673
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-23T00:00:00.000
|
9.716155
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-24T00:00:00.000
|
9.707521
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-25T00:00:00.000
|
9.703065
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-26T00:00:00.000
|
9.703414
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-27T00:00:00.000
|
9.703763
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-28T00:00:00.000
|
9.718367
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-29T00:00:00.000
|
9.753979
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-30T00:00:00.000
|
9.747586
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-08-31T00:00:00.000
|
9.778089
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-01T00:00:00.000
|
9.78725
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-02T00:00:00.000
|
9.787632
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-03T00:00:00.000
|
9.788014
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-04T00:00:00.000
|
9.785882
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-05T00:00:00.000
|
9.765071
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-06T00:00:00.000
|
9.742006
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-07T00:00:00.000
|
9.758848
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-08T00:00:00.000
|
9.757124
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-09T00:00:00.000
|
9.7575
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-10T00:00:00.000
|
9.757875
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-11T00:00:00.000
|
9.750145
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-12T00:00:00.000
|
9.741907
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-13T00:00:00.000
|
9.743148
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-14T00:00:00.000
|
9.791164
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-15T00:00:00.000
|
9.771088
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-16T00:00:00.000
|
9.771462
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-17T00:00:00.000
|
9.771836
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-18T00:00:00.000
|
9.745263
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-19T00:00:00.000
|
9.731279
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-20T00:00:00.000
|
9.73853
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-21T00:00:00.000
|
9.681459
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-22T00:00:00.000
|
9.681356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-23T00:00:00.000
|
9.681743
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-24T00:00:00.000
|
9.682129
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-25T00:00:00.000
|
9.675245
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-26T00:00:00.000
|
9.644873
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-27T00:00:00.000
|
9.640709
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-28T00:00:00.000
|
9.618908
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-29T00:00:00.000
|
9.642365
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-09-30T00:00:00.000
|
9.642756
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-01T00:00:00.000
|
9.643146
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-02T00:00:00.000
|
9.632718
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-03T00:00:00.000
|
9.581069
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-04T00:00:00.000
|
9.576495
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-05T00:00:00.000
|
9.579959
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-06T00:00:00.000
|
9.582327
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-07T00:00:00.000
|
9.582719
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-08T00:00:00.000
|
9.58311
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-09T00:00:00.000
|
9.619115
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-10T00:00:00.000
|
9.654846
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-11T00:00:00.000
|
9.669967
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-12T00:00:00.000
|
9.662865
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-13T00:00:00.000
|
9.664102
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-14T00:00:00.000
|
9.664497
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-15T00:00:00.000
|
9.664892
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-16T00:00:00.000
|
9.653503
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-17T00:00:00.000
|
9.627183
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-18T00:00:00.000
|
9.598561
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-19T00:00:00.000
|
9.557161
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-20T00:00:00.000
|
9.544097
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-21T00:00:00.000
|
9.544495
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-22T00:00:00.000
|
9.544894
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-23T00:00:00.000
|
9.531234
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-24T00:00:00.000
|
9.569639
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-25T00:00:00.000
|
9.547361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-26T00:00:00.000
|
9.557451
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-27T00:00:00.000
|
9.558337
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-28T00:00:00.000
|
9.558749
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-29T00:00:00.000
|
9.559162
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-30T00:00:00.000
|
9.558977
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-10-31T00:00:00.000
|
9.574268
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-01T00:00:00.000
|
9.618484
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-02T00:00:00.000
|
9.661951
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-03T00:00:00.000
|
9.696232
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-04T00:00:00.000
|
9.696635
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-05T00:00:00.000
|
9.697037
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-06T00:00:00.000
|
9.681731
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-07T00:00:00.000
|
9.689978
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-08T00:00:00.000
|
9.686458
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-09T00:00:00.000
|
9.674427
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-10T00:00:00.000
|
9.664112
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-11T00:00:00.000
|
9.664522
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-12T00:00:00.000
|
9.664931
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-13T00:00:00.000
|
9.666406
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-14T00:00:00.000
|
9.714857
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-15T00:00:00.000
|
9.721342
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-16T00:00:00.000
|
9.737317
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-17T00:00:00.000
|
9.723999
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-18T00:00:00.000
|
9.724414
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-19T00:00:00.000
|
9.724828
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-20T00:00:00.000
|
9.732521
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-21T00:00:00.000
|
9.754279
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-22T00:00:00.000
|
9.7618
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-23T00:00:00.000
|
9.750559
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-24T00:00:00.000
|
9.739668
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-25T00:00:00.000
|
9.740066
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-26T00:00:00.000
|
9.740464
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-27T00:00:00.000
|
9.754533
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-28T00:00:00.000
|
9.774862
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-29T00:00:00.000
|
9.812985
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-11-30T00:00:00.000
|
9.832011
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-01T00:00:00.000
|
9.88797
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-02T00:00:00.000
|
9.888381
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-03T00:00:00.000
|
9.888793
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-04T00:00:00.000
|
9.883708
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-05T00:00:00.000
|
9.911059
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-06T00:00:00.000
|
9.933166
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-07T00:00:00.000
|
9.942978
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-08T00:00:00.000
|
9.915944
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-09T00:00:00.000
|
9.916361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-10T00:00:00.000
|
9.916777
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-11T00:00:00.000
|
9.921274
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-12T00:00:00.000
|
9.924599
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-13T00:00:00.000
|
9.97688
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-14T00:00:00.000
|
10.023651
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-15T00:00:00.000
|
10.050545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-16T00:00:00.000
|
10.05096
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-17T00:00:00.000
|
10.051374
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-18T00:00:00.000
|
10.038885
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-19T00:00:00.000
|
10.049134
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-20T00:00:00.000
|
10.057978
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-21T00:00:00.000
|
10.05711
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-22T00:00:00.000
|
10.062919
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-23T00:00:00.000
|
10.063318
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-24T00:00:00.000
|
10.063716
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-25T00:00:00.000
|
10.064114
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-26T00:00:00.000
|
10.06827
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-27T00:00:00.000
|
10.087174
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-28T00:00:00.000
|
10.090598
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-29T00:00:00.000
|
10.086309
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-30T00:00:00.000
|
10.086696
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2023-12-31T00:00:00.000
|
10.086932
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-01T00:00:00.000
|
10.087097
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-02T00:00:00.000
|
10.0755
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-03T00:00:00.000
|
10.053359
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-04T00:00:00.000
|
10.015662
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-05T00:00:00.000
|
10.006617
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-06T00:00:00.000
|
10.007008
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-07T00:00:00.000
|
10.007398
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-08T00:00:00.000
|
10.028586
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-09T00:00:00.000
|
10.022441
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-10T00:00:00.000
|
10.017851
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-11T00:00:00.000
|
10.036932
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-12T00:00:00.000
|
10.075043
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-13T00:00:00.000
|
10.07543
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-14T00:00:00.000
|
10.075818
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-15T00:00:00.000
|
10.067565
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-16T00:00:00.000
|
10.042435
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-17T00:00:00.000
|
9.977646
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-18T00:00:00.000
|
9.991383
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-19T00:00:00.000
|
10.005885
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-20T00:00:00.000
|
10.006281
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-21T00:00:00.000
|
10.006676
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-22T00:00:00.000
|
10.03454
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-23T00:00:00.000
|
10.036025
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-24T00:00:00.000
|
10.034896
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-25T00:00:00.000
|
10.076537
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-26T00:00:00.000
|
10.078316
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-27T00:00:00.000
|
10.078713
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-28T00:00:00.000
|
10.079111
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-29T00:00:00.000
|
10.120931
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-30T00:00:00.000
|
10.11186
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-01-31T00:00:00.000
|
10.130687
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-01T00:00:00.000
|
10.142726
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-02T00:00:00.000
|
10.11775
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-03T00:00:00.000
|
10.118162
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-04T00:00:00.000
|
10.118573
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-05T00:00:00.000
|
10.086211
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-06T00:00:00.000
|
10.10955
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-07T00:00:00.000
|
10.109877
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-08T00:00:00.000
|
10.094181
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-09T00:00:00.000
|
10.088361
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-10T00:00:00.000
|
10.08878
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-11T00:00:00.000
|
10.089199
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-12T00:00:00.000
|
10.108539
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-13T00:00:00.000
|
10.054961
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-14T00:00:00.000
|
10.091544
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-15T00:00:00.000
|
10.109015
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-16T00:00:00.000
|
10.097046
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-17T00:00:00.000
|
10.097491
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-18T00:00:00.000
|
10.097935
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-19T00:00:00.000
|
10.098879
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-20T00:00:00.000
|
10.097509
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-21T00:00:00.000
|
10.073945
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-22T00:00:00.000
|
10.107974
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-23T00:00:00.000
|
10.134911
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-24T00:00:00.000
|
10.135343
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-25T00:00:00.000
|
10.135774
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-26T00:00:00.000
|
10.103569
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-27T00:00:00.000
|
10.106695
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-28T00:00:00.000
|
10.107837
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-02-29T00:00:00.000
|
10.138066
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-01T00:00:00.000
|
10.169776
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-02T00:00:00.000
|
10.170216
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-03T00:00:00.000
|
10.170661
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-04T00:00:00.000
|
10.164704
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-05T00:00:00.000
|
10.166545
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-06T00:00:00.000
|
10.181356
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-07T00:00:00.000
|
10.212439
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-08T00:00:00.000
|
10.226102
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-09T00:00:00.000
|
10.226537
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-10T00:00:00.000
|
10.226971
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-11T00:00:00.000
|
10.210047
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-12T00:00:00.000
|
10.22266
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-13T00:00:00.000
|
10.21585
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-14T00:00:00.000
|
10.193223
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-15T00:00:00.000
|
10.167623
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-16T00:00:00.000
|
10.168063
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-17T00:00:00.000
|
10.168504
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-18T00:00:00.000
|
10.180523
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-19T00:00:00.000
|
10.192869
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-20T00:00:00.000
|
10.204336
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-21T00:00:00.000
|
10.250689
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-22T00:00:00.000
|
10.274014
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-23T00:00:00.000
|
10.27447
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-24T00:00:00.000
|
10.274926
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-25T00:00:00.000
|
10.250956
|
ES0182544025
|
SABADELL PLANIFICACION, FI PLUS
|
MIXT CONSERVADOR GLOBAL
|
2024-03-26T00:00:00.000
|
10.256986
|