SPECTER INVESTMENTS, SICAV, S.A.
URQUIJO GESTION
·
·
05/06/2024
Valor liquidatiu
Valor liquidatiu
Cercador de valors liquidatius
Última valoració
- 6,605722
- 3,67 (En milions d'euros)
- 05/06/2024
|
Data
|
Valor liquidatiu
|
|---|---|
| 01/04/2015 | 5,000000 |
| 02/04/2015 | 5,000000 |
| 07/04/2015 | 5,000000 |
| 08/04/2015 | 4,988425 |
| 09/04/2015 | 4,987802 |
| 10/04/2015 | 5,001899 |
| 13/04/2015 | 5,012507 |
| 14/04/2015 | 4,991185 |
| 15/04/2015 | 4,998041 |
| 16/04/2015 | 4,975831 |
| 17/04/2015 | 4,951944 |
| 20/04/2015 | 4,968878 |
| 21/04/2015 | 4,964116 |
| 22/04/2015 | 4,977079 |
| 23/04/2015 | 4,957394 |
| 24/04/2015 | 4,954132 |
| 27/04/2015 | 4,965329 |
| 28/04/2015 | 4,930191 |
| 29/04/2015 | 4,904528 |
| 30/04/2015 | 4,894189 |
| 04/05/2015 | 4,907020 |
| 05/05/2015 | 4,881059 |
| 06/05/2015 | 4,872917 |
| 07/05/2015 | 4,886107 |
| 08/05/2015 | 4,925171 |
| 11/05/2015 | 4,924800 |
| 12/05/2015 | 4,901603 |
| 13/05/2015 | 4,887082 |
| 14/05/2015 | 4,893928 |
| 15/05/2015 | 4,883537 |
| 18/05/2015 | 4,904330 |
| 19/05/2015 | 4,939860 |
| 20/05/2015 | 4,957700 |
| 21/05/2015 | 4,959313 |
| 22/05/2015 | 4,966768 |
| 25/05/2015 | 4,966407 |
| 26/05/2015 | 4,967033 |
| 27/05/2015 | 4,967768 |
| 28/05/2015 | 4,954270 |
| 29/05/2015 | 4,918796 |
| 01/06/2015 | 4,931244 |
| 02/06/2015 | 4,898916 |
| 03/06/2015 | 4,886826 |
| 04/06/2015 | 4,873782 |
| 05/06/2015 | 4,873569 |
| 08/06/2015 | 4,831328 |
| 09/06/2015 | 4,824331 |
| 10/06/2015 | 4,841314 |
| 11/06/2015 | 4,861843 |
| 12/06/2015 | 4,840191 |
| 15/06/2015 | 4,812096 |
| 16/06/2015 | 4,826535 |
| 17/06/2015 | 4,809467 |
| 18/06/2015 | 4,817662 |
| 19/06/2015 | 4,820682 |
| 22/06/2015 | 4,863580 |
| 23/06/2015 | 4,904439 |
| 24/06/2015 | 4,889416 |
| 25/06/2015 | 4,878977 |
| 26/06/2015 | 4,882904 |
| 29/06/2015 | 4,808856 |
| 30/06/2015 | 4,808661 |
| 01/07/2015 | 4,846776 |
| 02/07/2015 | 4,836663 |
| 03/07/2015 | 4,824196 |
| 06/07/2015 | 4,810040 |
| 07/07/2015 | 4,804814 |
| 08/07/2015 | 4,785139 |
| 09/07/2015 | 4,805707 |
| 10/07/2015 | 4,834946 |
| 13/07/2015 | 4,888378 |
| 14/07/2015 | 4,898118 |
| 15/07/2015 | 4,907353 |
| 16/07/2015 | 4,941439 |
| 17/07/2015 | 4,950901 |
| 20/07/2015 | 4,955285 |
| 21/07/2015 | 4,924788 |
| 22/07/2015 | 4,914229 |
| 23/07/2015 | 4,896698 |
| 24/07/2015 | 4,865103 |
| 27/07/2015 | 4,816206 |
| 28/07/2015 | 4,848029 |
| 29/07/2015 | 4,872950 |
| 30/07/2015 | 4,888839 |
| 31/07/2015 | 4,889056 |
| 03/08/2015 | 4,888429 |
| 04/08/2015 | 4,890532 |
| 05/08/2015 | 4,915440 |
| 06/08/2015 | 4,896876 |
| 07/08/2015 | 4,871905 |
| 10/08/2015 | 4,887465 |
| 11/08/2015 | 4,852066 |
| 12/08/2015 | 4,803681 |
| 13/08/2015 | 4,816802 |
| 14/08/2015 | 4,820799 |
| 15/08/2015 | 4,507571 |
| 17/08/2015 | 4,833098 |
| 18/08/2015 | 4,830783 |
| 19/08/2015 | 4,789420 |
| 20/08/2015 | 4,732268 |
| 21/08/2015 | 4,647097 |
| 24/08/2015 | 4,507571 |
| 25/08/2015 | 4,565323 |
| 26/08/2015 | 4,572493 |
| 27/08/2015 | 4,655790 |
| 28/08/2015 | 4,672864 |
| 31/08/2015 | 4,658529 |
| 01/09/2015 | 4,586062 |
| 02/09/2015 | 4,608466 |
| 03/09/2015 | 4,650491 |
| 04/09/2015 | 4,592013 |
| 07/09/2015 | 4,595617 |
| 08/09/2015 | 4,624315 |
| 09/09/2015 | 4,637787 |
| 10/09/2015 | 4,598156 |
| 11/09/2015 | 4,579982 |
| 14/09/2015 | 4,568557 |
| 15/09/2015 | 4,589648 |
| 16/09/2015 | 4,619158 |
| 17/09/2015 | 4,606033 |
| 18/09/2015 | 4,558083 |
| 21/09/2015 | 4,573452 |
| 22/09/2015 | 4,497273 |
| 23/09/2015 | 4,480701 |
| 24/09/2015 | 4,433952 |
| 25/09/2015 | 4,479984 |
| 28/09/2015 | 4,405956 |
| 29/09/2015 | 4,384575 |
| 30/09/2015 | 4,449567 |
| 01/10/2015 | 4,434948 |
| 02/10/2015 | 4,464271 |
| 05/10/2015 | 4,550658 |
| 06/10/2015 | 4,574489 |
| 07/10/2015 | 4,609164 |
| 08/10/2015 | 4,629905 |
| 09/10/2015 | 4,642842 |
| 12/10/2015 | 4,642246 |
| 13/10/2015 | 4,607844 |
| 14/10/2015 | 4,583594 |
| 15/10/2015 | 4,626476 |
| 16/10/2015 | 4,643681 |
| 19/10/2015 | 4,644680 |
| 20/10/2015 | 4,628234 |
| 21/10/2015 | 4,620505 |
| 22/10/2015 | 4,696400 |
| 23/10/2015 | 4,742561 |
| 26/10/2015 | 4,737220 |
| 27/10/2015 | 4,706763 |
| 28/10/2015 | 4,736560 |
| 29/10/2015 | 4,728456 |
| 30/10/2015 | 4,724395 |
| 02/11/2015 | 4,742903 |
| 03/11/2015 | 4,769310 |
| 04/11/2015 | 4,802438 |
| 05/11/2015 | 4,780683 |
| 06/11/2015 | 4,789401 |
| 09/11/2015 | 4,762273 |
| 10/11/2015 | 4,757004 |
| 11/11/2015 | 4,758535 |
| 12/11/2015 | 4,703934 |
| 13/11/2015 | 4,676854 |
| 15/11/2015 | 4,676854 |
| 16/11/2015 | 4,705223 |
| 17/11/2015 | 4,744513 |
| 18/11/2015 | 4,753490 |
| 19/11/2015 | 4,747613 |
| 20/11/2015 | 4,759014 |
| 23/11/2015 | 4,749834 |
| 24/11/2015 | 4,732318 |
| 25/11/2015 | 4,747303 |
| 26/11/2015 | 4,759972 |
| 27/11/2015 | 4,753122 |
| 30/11/2015 | 4,758010 |
| 01/12/2015 | 4,748457 |
| 02/12/2015 | 4,741092 |
| 03/12/2015 | 4,659484 |
| 04/12/2015 | 4,679200 |
| 07/12/2015 | 4,669521 |
| 08/12/2015 | 4,613765 |
| 09/12/2015 | 4,587346 |
| 10/12/2015 | 4,588466 |
| 11/12/2015 | 4,517986 |
| 14/12/2015 | 4,482171 |
| 15/12/2015 | 4,551573 |
| 16/12/2015 | 4,585550 |
| 17/12/2015 | 4,590198 |
| 18/12/2015 | 4,545364 |
| 21/12/2015 | 4,529045 |
| 22/12/2015 | 4,541423 |
| 23/12/2015 | 4,597836 |
| 24/12/2015 | 4,589819 |
| 28/12/2015 | 4,578081 |
| 29/12/2015 | 4,608228 |
| 30/12/2015 | 4,586341 |
| 31/12/2015 | 4,578701 |
| 04/01/2016 | 4,527104 |
| 05/01/2016 | 4,543239 |
| 06/01/2016 | 4,503918 |
| 07/01/2016 | 4,434828 |
| 08/01/2016 | 4,410731 |
| 11/01/2016 | 4,401993 |
| 12/01/2016 | 4,412223 |
| 13/01/2016 | 4,388654 |
| 14/01/2016 | 4,375058 |
| 15/01/2016 | 4,316977 |
| 16/01/2016 | 4,242051 |
| 18/01/2016 | 4,291505 |
| 19/01/2016 | 4,305172 |
| 20/01/2016 | 4,242051 |
| 21/01/2016 | 4,260404 |
| 22/01/2016 | 4,321995 |
| 25/01/2016 | 4,296784 |
| 26/01/2016 | 4,316593 |
| 27/01/2016 | 4,313043 |
| 28/01/2016 | 4,292862 |
| 29/01/2016 | 4,355223 |
| 01/02/2016 | 4,346304 |
| 02/02/2016 | 4,308533 |
| 03/02/2016 | 4,267765 |
| 04/02/2016 | 4,273479 |
| 05/02/2016 | 4,274432 |
| 08/02/2016 | 4,219721 |
| 09/02/2016 | 4,181108 |
| 10/02/2016 | 4,202380 |
| 11/02/2016 | 4,140399 |
| 12/02/2016 | 4,177053 |
| 15/02/2016 | 4,224327 |
| 16/02/2016 | 4,237920 |
| 17/02/2016 | 4,291000 |
| 18/02/2016 | 4,297008 |
| 19/02/2016 | 4,282524 |
| 22/02/2016 | 4,334571 |
| 23/02/2016 | 4,318804 |
| 24/02/2016 | 4,304338 |
| 25/02/2016 | 4,323952 |
| 26/02/2016 | 4,348328 |
| 29/02/2016 | 4,360356 |
| 01/03/2016 | 4,394533 |
| 02/03/2016 | 4,410183 |
| 03/03/2016 | 4,404653 |
| 04/03/2016 | 4,418373 |
| 07/03/2016 | 4,432529 |
| 08/03/2016 | 4,412897 |
| 09/03/2016 | 4,419164 |
| 10/03/2016 | 4,400595 |
| 11/03/2016 | 4,457476 |
| 14/03/2016 | 4,476170 |
| 15/03/2016 | 4,450565 |
| 16/03/2016 | 4,445360 |
| 17/03/2016 | 4,450629 |
| 18/03/2016 | 4,469076 |
| 21/03/2016 | 4,464358 |
| 22/03/2016 | 4,464014 |
| 23/03/2016 | 4,452933 |
| 24/03/2016 | 4,426331 |
| 29/03/2016 | 4,432705 |
| 30/03/2016 | 4,450437 |
| 31/03/2016 | 4,438998 |
| 01/04/2016 | 4,430510 |
| 04/04/2016 | 4,437462 |
| 05/04/2016 | 4,408264 |
| 06/04/2016 | 4,422707 |
| 07/04/2016 | 4,404191 |
| 08/04/2016 | 4,415990 |
| 11/04/2016 | 4,421285 |
| 12/04/2016 | 4,437880 |
| 13/04/2016 | 4,494377 |
| 14/04/2016 | 4,497350 |
| 15/04/2016 | 4,493558 |
| 16/04/2016 | 4,404191 |
| 18/04/2016 | 4,500412 |
| 19/04/2016 | 4,522456 |
| 20/04/2016 | 4,540940 |
| 21/04/2016 | 4,536331 |
| 22/04/2016 | 4,540462 |
| 25/04/2016 | 4,526602 |
| 26/04/2016 | 4,525055 |
| 27/04/2016 | 4,532622 |
| 28/04/2016 | 4,518080 |
| 29/04/2016 | 4,474895 |
| 02/05/2016 | 4,475018 |
| 03/05/2016 | 4,446959 |
| 04/05/2016 | 4,420484 |
| 05/05/2016 | 4,438494 |
| 06/05/2016 | 4,428134 |
| 09/05/2016 | 4,433493 |
| 10/05/2016 | 4,453459 |
| 11/05/2016 | 4,431048 |
| 12/05/2016 | 4,431306 |
| 13/05/2016 | 4,433411 |
| 16/05/2016 | 4,442331 |
| 17/05/2016 | 4,441844 |
| 18/05/2016 | 4,453592 |
| 19/05/2016 | 4,444578 |
| 20/05/2016 | 4,466856 |
| 23/05/2016 | 4,467390 |
| 24/05/2016 | 4,507747 |
| 25/05/2016 | 4,525187 |
| 26/05/2016 | 4,530453 |
| 27/05/2016 | 4,544713 |
| 30/05/2016 | 4,545650 |
| 31/05/2016 | 4,534562 |
| 01/06/2016 | 4,517553 |
| 02/06/2016 | 4,528710 |
| 03/06/2016 | 4,509714 |
| 06/06/2016 | 4,520305 |
| 07/06/2016 | 4,537264 |
| 08/06/2016 | 4,533264 |
| 09/06/2016 | 4,529214 |
| 10/06/2016 | 4,493970 |
| 13/06/2016 | 4,447959 |
| 16/06/2016 | 4,447959 |
| 17/06/2016 | 4,433868 |
| 20/06/2016 | 4,489255 |
| 21/06/2016 | 4,501617 |
| 22/06/2016 | 4,505488 |
| 23/06/2016 | 4,529432 |
| 24/06/2016 | 4,394314 |
| 28/06/2016 | 4,369746 |
| 29/06/2016 | 4,427919 |
| 30/06/2016 | 4,446914 |
| 01/07/2016 | 4,461437 |
| 04/07/2016 | 4,453911 |
| 05/07/2016 | 4,421037 |
| 06/07/2016 | 4,398078 |
| 07/07/2016 | 4,413567 |
| 08/07/2016 | 4,456630 |
| 11/07/2016 | 4,490730 |
| 12/07/2016 | 4,521223 |
| 13/07/2016 | 4,517140 |
| 14/07/2016 | 4,539284 |
| 15/07/2016 | 4,539883 |
| 18/07/2016 | 4,530812 |
| 19/07/2016 | 4,512486 |
| 20/07/2016 | 4,534077 |
| 22/07/2016 | 4,542758 |
| 25/07/2016 | 4,544001 |
| 26/07/2016 | 4,540507 |
| 27/07/2016 | 4,553719 |
| 28/07/2016 | 4,534884 |
| 29/07/2016 | 4,536021 |
| 01/08/2016 | 4,520815 |
| 02/08/2016 | 4,481203 |
| 03/08/2016 | 4,478383 |
| 04/08/2016 | 4,493081 |
| 05/08/2016 | 4,528333 |
| 08/08/2016 | 4,536267 |
| 09/08/2016 | 4,553758 |
| 10/08/2016 | 4,550084 |
| 11/08/2016 | 4,572619 |
| 12/08/2016 | 4,576357 |
| 15/08/2016 | 4,587176 |
| 16/08/2016 | 4,570311 |
| 17/08/2016 | 4,559779 |
| 18/08/2016 | 4,568741 |
| 19/08/2016 | 4,557075 |
| 22/08/2016 | 4,568483 |
| 23/08/2016 | 4,584525 |
| 24/08/2016 | 4,591858 |
| 25/08/2016 | 4,576330 |
| 26/08/2016 | 4,584472 |
| 29/08/2016 | 4,592416 |
| 30/08/2016 | 4,598930 |
| 31/08/2016 | 4,599170 |
| 01/09/2016 | 4,601934 |
| 02/09/2016 | 4,576965 |
| 05/09/2016 | 4,636475 |
| 06/09/2016 | 4,632093 |
| 08/09/2016 | 4,618329 |
| 09/09/2016 | 4,550369 |
| 12/09/2016 | 4,595684 |
| 13/09/2016 | 4,567905 |
| 14/09/2016 | 4,558601 |
| 15/09/2016 | 4,571316 |
| 16/09/2016 | 4,562500 |
| 19/09/2016 | 4,565501 |
| 20/09/2016 | 4,566760 |
| 21/09/2016 | 4,584334 |
| 22/09/2016 | 4,613270 |
| 23/09/2016 | 4,595166 |
| 26/09/2016 | 4,558412 |
| 27/09/2016 | 4,564585 |
| 28/09/2016 | 4,584220 |
| 29/09/2016 | 4,578970 |
| 30/09/2016 | 4,585837 |
| 03/10/2016 | 4,588326 |
| 04/10/2016 | 4,601232 |
| 05/10/2016 | 4,612766 |
| 06/10/2016 | 4,613746 |
| 07/10/2016 | 4,592440 |
| 10/10/2016 | 4,608238 |
| 11/10/2016 | 4,595082 |
| 12/10/2016 | 4,592854 |
| 13/10/2016 | 4,576336 |
| 14/10/2016 | 4,595762 |
| 17/10/2016 | 4,581675 |
| 18/10/2016 | 4,608297 |
| 19/10/2016 | 4,617091 |
| 20/10/2016 | 4,617584 |
| 21/10/2016 | 4,617909 |
| 24/10/2016 | 4,619078 |
| 25/10/2016 | 4,616252 |
| 26/10/2016 | 4,618081 |
| 27/10/2016 | 4,617236 |
| 28/10/2016 | 4,617984 |
| 31/10/2016 | 4,614237 |
| 01/11/2016 | 4,611870 |
| 02/11/2016 | 4,598329 |
| 03/11/2016 | 4,598663 |
| 04/11/2016 | 4,580806 |
| 07/11/2016 | 4,608679 |
| 08/11/2016 | 4,615387 |
| 09/11/2016 | 4,651229 |
| 10/11/2016 | 4,666375 |
| 11/11/2016 | 4,664538 |
| 14/11/2016 | 4,671230 |
| 15/11/2016 | 4,676967 |
| 16/11/2016 | 4,677614 |
| 17/11/2016 | 4,690229 |
| 18/11/2016 | 4,687403 |
| 21/11/2016 | 4,684147 |
| 22/11/2016 | 4,686941 |
| 23/11/2016 | 4,696762 |
| 24/11/2016 | 4,699658 |
| 25/11/2016 | 4,692005 |
| 28/11/2016 | 4,679325 |
| 29/11/2016 | 4,686326 |
| 30/11/2016 | 4,694062 |
| 01/12/2016 | 4,689581 |
| 02/12/2016 | 4,689702 |
| 05/12/2016 | 4,696577 |
| 06/12/2016 | 4,706599 |
| 07/12/2016 | 4,719425 |
| 08/12/2016 | 4,753936 |
| 09/12/2016 | 4,775623 |
| 12/12/2016 | 4,768459 |
| 13/12/2016 | 4,776928 |
| 15/12/2016 | 4,801952 |
| 16/12/2016 | 4,794096 |
| 20/12/2016 | 4,807052 |
| 21/12/2016 | 4,801071 |
| 22/12/2016 | 4,788690 |
| 23/12/2016 | 4,789677 |
| 27/12/2016 | 4,790390 |
| 28/12/2016 | 4,791895 |
| 29/12/2016 | 4,779893 |
| 30/12/2016 | 4,782016 |
| 02/01/2017 | 4,782774 |
| 03/01/2017 | 4,799341 |
| 06/01/2017 | 4,802427 |
| 09/01/2017 | 4,792468 |
| 10/01/2017 | 4,796462 |
| 11/01/2017 | 4,793156 |
| 12/01/2017 | 4,777965 |
| 13/01/2017 | 4,783934 |
| 16/01/2017 | 4,776252 |
| 17/01/2017 | 4,767823 |
| 19/01/2017 | 4,762919 |
| 20/01/2017 | 4,759998 |
| 23/01/2017 | 4,752277 |
| 24/01/2017 | 4,756874 |
| 25/01/2017 | 4,764093 |
| 26/01/2017 | 4,771745 |
| 27/01/2017 | 4,772227 |
| 30/01/2017 | 4,761714 |
| 31/01/2017 | 4,750656 |
| 01/02/2017 | 4,761215 |
| 02/02/2017 | 4,756042 |
| 03/02/2017 | 4,757214 |
| 06/02/2017 | 4,755425 |
| 07/02/2017 | 4,758704 |
| 08/02/2017 | 4,759936 |
| 09/02/2017 | 4,768820 |
| 10/02/2017 | 4,773580 |
| 13/02/2017 | 4,788230 |
| 14/02/2017 | 4,794190 |
| 15/02/2017 | 4,796695 |
| 16/02/2017 | 4,792838 |
| 17/02/2017 | 4,792243 |
| 20/02/2017 | 4,792190 |
| 21/02/2017 | 4,803733 |
| 22/02/2017 | 4,800303 |
| 23/02/2017 | 4,800430 |
| 24/02/2017 | 4,798566 |
| 27/02/2017 | 4,798906 |
| 28/02/2017 | 4,799930 |
| 01/03/2017 | 4,825836 |
| 02/03/2017 | 4,827885 |
| 03/03/2017 | 4,812889 |
| 06/03/2017 | 4,816433 |
| 08/03/2017 | 4,816076 |
| 09/03/2017 | 4,811392 |
| 10/03/2017 | 4,799034 |
| 14/03/2017 | 4,803771 |
| 15/03/2017 | 4,798437 |
| 16/03/2017 | 4,797946 |
| 17/03/2017 | 4,799708 |
| 20/03/2017 | 4,794169 |
| 21/03/2017 | 4,787378 |
| 22/03/2017 | 4,785603 |
| 23/03/2017 | 4,788027 |
| 24/03/2017 | 4,790055 |
| 27/03/2017 | 4,786439 |
| 28/03/2017 | 4,792025 |
| 29/03/2017 | 4,796985 |
| 30/03/2017 | 4,805893 |
| 31/03/2017 | 4,807346 |
| 01/04/2017 | 4,804689 |
| 02/04/2017 | 4,804592 |
| 03/04/2017 | 4,801633 |
| 04/04/2017 | 4,800457 |
| 05/04/2017 | 4,798931 |
| 06/04/2017 | 4,798098 |
| 07/04/2017 | 4,801769 |
| 08/04/2017 | 4,801673 |
| 09/04/2017 | 4,801577 |
| 10/04/2017 | 4,800549 |
| 11/04/2017 | 4,798429 |
| 12/04/2017 | 4,795347 |
| 13/04/2017 | 4,796126 |
| 14/04/2017 | 4,796027 |
| 15/04/2017 | 4,795928 |
| 16/04/2017 | 4,795829 |
| 17/04/2017 | 4,795009 |
| 18/04/2017 | 4,787480 |
| 19/04/2017 | 4,789884 |
| 20/04/2017 | 4,793591 |
| 21/04/2017 | 4,792692 |
| 22/04/2017 | 4,792583 |
| 23/04/2017 | 4,792483 |
| 24/04/2017 | 4,788638 |
| 25/04/2017 | 4,783980 |
| 26/04/2017 | 4,787189 |
| 27/04/2017 | 4,788410 |
| 28/04/2017 | 4,788287 |
| 29/04/2017 | 4,788175 |
| 30/04/2017 | 4,788073 |
| 01/05/2017 | 4,787971 |
| 02/05/2017 | 4,789288 |
| 03/05/2017 | 4,792990 |
| 04/05/2017 | 4,788959 |
| 05/05/2017 | 4,786813 |
| 06/05/2017 | 4,786699 |
| 07/05/2017 | 4,786585 |
| 08/05/2017 | 4,791408 |
| 09/05/2017 | 4,795873 |
| 10/05/2017 | 4,798701 |
| 11/05/2017 | 4,798464 |
| 12/05/2017 | 4,797079 |
| 13/05/2017 | 4,796965 |
| 14/05/2017 | 4,796852 |
| 15/05/2017 | 4,795294 |
| 16/05/2017 | 4,790041 |
| 17/05/2017 | 4,780123 |
| 18/05/2017 | 4,779564 |
| 19/05/2017 | 4,775965 |
| 20/05/2017 | 4,775852 |
| 21/05/2017 | 4,775739 |
| 22/05/2017 | 4,773476 |
| 23/05/2017 | 4,775893 |
| 24/05/2017 | 4,772901 |
| 25/05/2017 | 4,773097 |
| 26/05/2017 | 4,774542 |
| 27/05/2017 | 4,774430 |
| 28/05/2017 | 4,774298 |
| 29/05/2017 | 4,775429 |
| 30/05/2017 | 4,775388 |
| 31/05/2017 | 4,770000 |
| 01/06/2017 | 4,771255 |
| 02/06/2017 | 4,768200 |
| 03/06/2017 | 4,768088 |
| 04/06/2017 | 4,767975 |
| 05/06/2017 | 4,769184 |
| 06/06/2017 | 4,762020 |
| 07/06/2017 | 4,763124 |
| 08/06/2017 | 4,764624 |
| 09/06/2017 | 4,764573 |
| 10/06/2017 | 4,764460 |
| 11/06/2017 | 4,764338 |
| 12/06/2017 | 4,764277 |
| 13/06/2017 | 4,769756 |
| 14/06/2017 | 4,770562 |
| 15/06/2017 | 4,772719 |
| 16/06/2017 | 4,770745 |
| 17/06/2017 | 4,770632 |
| 18/06/2017 | 4,770511 |
| 19/06/2017 | 4,775897 |
| 20/06/2017 | 4,775809 |
| 21/06/2017 | 4,772703 |
| 22/06/2017 | 4,774018 |
| 23/06/2017 | 4,771794 |
| 24/06/2017 | 4,771681 |
| 25/06/2017 | 4,771569 |
| 26/06/2017 | 4,772718 |
| 27/06/2017 | 4,761211 |
| 28/06/2017 | 4,758673 |
| 29/06/2017 | 4,749989 |
| 30/06/2017 | 4,748028 |
| 01/07/2017 | 4,747916 |
| 02/07/2017 | 4,747803 |
| 03/07/2017 | 4,752953 |
| 04/07/2017 | 4,753410 |
| 05/07/2017 | 4,754374 |
| 06/07/2017 | 4,749828 |
| 07/07/2017 | 4,747490 |
| 08/07/2017 | 4,747378 |
| 09/07/2017 | 4,747265 |
| 10/07/2017 | 4,749359 |
| 11/07/2017 | 4,743673 |
| 12/07/2017 | 4,750323 |
| 13/07/2017 | 4,751783 |
| 14/07/2017 | 4,749535 |
| 15/07/2017 | 4,749422 |
| 16/07/2017 | 4,749310 |
| 17/07/2017 | 4,749573 |
| 18/07/2017 | 4,744601 |
| 19/07/2017 | 4,748627 |
| 20/07/2017 | 4,744967 |
| 21/07/2017 | 4,740987 |
| 22/07/2017 | 4,740874 |
| 23/07/2017 | 4,740753 |
| 24/07/2017 | 4,743340 |
| 25/07/2017 | 4,741497 |
| 26/07/2017 | 4,737429 |
| 27/07/2017 | 4,739059 |
| 28/07/2017 | 4,733414 |
| 29/07/2017 | 4,733302 |
| 30/07/2017 | 4,733181 |
| 31/07/2017 | 4,727963 |
| 01/08/2017 | 4,730473 |
| 02/08/2017 | 4,730469 |
| 03/08/2017 | 4,730414 |
| 04/08/2017 | 4,736288 |
| 05/08/2017 | 4,736183 |
| 06/08/2017 | 4,736078 |
| 07/08/2017 | 4,735332 |
| 08/08/2017 | 4,737932 |
| 09/08/2017 | 4,735554 |
| 10/08/2017 | 4,729991 |
| 11/08/2017 | 4,725871 |
| 12/08/2017 | 4,725758 |
| 13/08/2017 | 4,725636 |
| 14/08/2017 | 4,729309 |
| 15/08/2017 | 4,732234 |
| 16/08/2017 | 4,730934 |
| 17/08/2017 | 4,731513 |
| 18/08/2017 | 4,727609 |
| 19/08/2017 | 4,727497 |
| 20/08/2017 | 4,727384 |
| 21/08/2017 | 4,723542 |
| 22/08/2017 | 4,728446 |
| 23/08/2017 | 4,724282 |
| 24/08/2017 | 4,724994 |
| 25/08/2017 | 4,717908 |
| 26/08/2017 | 4,717796 |
| 27/08/2017 | 4,717683 |
| 28/08/2017 | 4,715797 |
| 29/08/2017 | 4,714078 |
| 30/08/2017 | 4,719401 |
| 31/08/2017 | 4,718149 |
| 01/09/2017 | 4,721066 |
| 02/09/2017 | 4,720952 |
| 03/09/2017 | 4,720839 |
| 04/09/2017 | 4,717968 |
| 05/09/2017 | 4,715201 |
| 06/09/2017 | 4,714205 |
| 07/09/2017 | 4,707742 |
| 08/09/2017 | 4,707311 |
| 09/09/2017 | 4,707197 |
| 10/09/2017 | 4,707083 |
| 11/09/2017 | 4,713481 |
| 12/09/2017 | 4,713395 |
| 13/09/2017 | 4,718334 |
| 14/09/2017 | 4,717061 |
| 15/09/2017 | 4,715558 |
| 16/09/2017 | 4,715454 |
| 17/09/2017 | 4,715339 |
| 18/09/2017 | 4,711323 |
| 19/09/2017 | 4,709653 |
| 20/09/2017 | 4,716933 |
| 21/09/2017 | 4,717730 |
| 22/09/2017 | 4,719636 |
| 23/09/2017 | 4,719526 |
| 24/09/2017 | 4,719416 |
| 25/09/2017 | 4,729028 |
| 26/09/2017 | 4,737538 |
| 27/09/2017 | 4,740669 |
| 28/09/2017 | 4,734919 |
| 29/09/2017 | 4,737670 |
| 30/09/2017 | 4,737560 |
| 01/10/2017 | 4,737450 |
| 02/10/2017 | 4,743988 |
| 03/10/2017 | 4,742294 |
| 04/10/2017 | 4,746445 |
| 05/10/2017 | 4,752136 |
| 06/10/2017 | 4,752997 |
| 07/10/2017 | 4,752887 |
| 08/10/2017 | 4,752777 |
| 09/10/2017 | 4,751821 |
| 10/10/2017 | 4,745464 |
| 11/10/2017 | 4,742296 |
| 12/10/2017 | 4,748621 |
| 13/10/2017 | 4,749689 |
| 14/10/2017 | 4,749583 |
| 15/10/2017 | 4,749478 |
| 16/10/2017 | 4,753267 |
| 17/10/2017 | 4,753880 |
| 18/10/2017 | 4,755495 |
| 19/10/2017 | 4,733171 |
| 20/10/2017 | 4,735690 |
| 21/10/2017 | 4,735899 |
| 22/10/2017 | 4,735794 |
| 23/10/2017 | 4,736985 |
| 24/10/2017 | 4,737780 |
| 25/10/2017 | 4,727098 |
| 26/10/2017 | 4,743884 |
| 27/10/2017 | 4,755433 |
| 28/10/2017 | 4,755328 |
| 29/10/2017 | 4,755223 |
| 30/10/2017 | 4,753216 |
| 31/10/2017 | 4,756961 |
| 01/11/2017 | 4,764682 |
| 02/11/2017 | 4,759465 |
| 03/11/2017 | 4,767341 |
| 04/11/2017 | 4,767236 |
| 05/11/2017 | 4,767130 |
| 06/11/2017 | 4,768486 |
| 07/11/2017 | 4,771962 |
| 08/11/2017 | 4,766824 |
| 09/11/2017 | 4,757236 |
| 10/11/2017 | 4,751358 |
| 11/11/2017 | 4,751252 |
| 12/11/2017 | 4,751147 |
| 13/11/2017 | 4,748310 |
| 14/11/2017 | 4,731035 |
| 15/11/2017 | 4,723238 |
| 16/11/2017 | 4,732988 |
| 17/11/2017 | 4,737366 |
| 18/11/2017 | 4,737260 |
| 19/11/2017 | 4,737155 |
| 20/11/2017 | 4,755438 |
| 21/11/2017 | 4,762675 |
| 22/11/2017 | 4,745384 |
| 23/11/2017 | 4,743469 |
| 24/11/2017 | 4,743400 |
| 25/11/2017 | 4,743294 |
| 26/11/2017 | 4,743189 |
| 27/11/2017 | 4,743314 |
| 28/11/2017 | 4,754359 |
| 29/11/2017 | 4,756114 |
| 30/11/2017 | 4,754433 |
| 01/12/2017 | 4,750562 |
| 02/12/2017 | 4,750456 |
| 03/12/2017 | 4,750351 |
| 04/12/2017 | 4,752419 |
| 05/12/2017 | 4,750035 |
| 06/12/2017 | 4,749642 |
| 07/12/2017 | 4,752890 |
| 08/12/2017 | 4,757696 |
| 09/12/2017 | 4,757590 |
| 10/12/2017 | 4,757485 |
| 11/12/2017 | 4,761732 |
| 12/12/2017 | 4,767470 |
| 13/12/2017 | 4,764549 |
| 14/12/2017 | 4,762133 |
| 15/12/2017 | 4,766116 |
| 16/12/2017 | 4,765814 |
| 17/12/2017 | 4,765708 |
| 18/12/2017 | 4,776047 |
| 19/12/2017 | 4,768090 |
| 20/12/2017 | 4,760189 |
| 21/12/2017 | 4,760354 |
| 22/12/2017 | 4,760035 |
| 23/12/2017 | 4,759930 |
| 24/12/2017 | 4,759824 |
| 25/12/2017 | 4,759718 |
| 26/12/2017 | 4,758821 |
| 27/12/2017 | 4,753793 |
| 28/12/2017 | 4,749860 |
| 29/12/2017 | 4,741511 |
| 30/12/2017 | 4,741406 |
| 31/12/2017 | 4,741139 |
| 01/01/2018 | 4,741040 |
| 02/01/2018 | 4,740421 |
| 03/01/2018 | 4,751874 |
| 04/01/2018 | 4,759694 |
| 05/01/2018 | 4,774832 |
| 06/01/2018 | 4,774732 |
| 07/01/2018 | 4,774632 |
| 08/01/2018 | 4,785685 |
| 09/01/2018 | 4,793218 |
| 10/01/2018 | 4,787453 |
| 11/01/2018 | 4,781516 |
| 12/01/2018 | 4,777594 |
| 13/01/2018 | 4,777494 |
| 14/01/2018 | 4,777394 |
| 15/01/2018 | 4,773648 |
| 16/01/2018 | 4,772019 |
| 17/01/2018 | 4,774069 |
| 18/01/2018 | 4,760311 |
| 19/01/2018 | 4,766610 |
| 20/01/2018 | 4,766509 |
| 21/01/2018 | 4,766409 |
| 22/01/2018 | 4,768961 |
| 23/01/2018 | 4,771317 |
| 24/01/2018 | 4,759385 |
| 25/01/2018 | 4,755639 |
| 26/01/2018 | 4,754435 |
| 27/01/2018 | 4,754335 |
| 28/01/2018 | 4,754235 |
| 29/01/2018 | 4,755368 |
| 30/01/2018 | 4,743840 |
| 31/01/2018 | 4,740233 |
| 01/02/2018 | 4,733882 |
| 02/02/2018 | 4,721998 |
| 03/02/2018 | 4,721898 |
| 04/02/2018 | 4,721799 |
| 05/02/2018 | 4,708170 |
| 06/02/2018 | 4,698343 |
| 07/02/2018 | 4,713936 |
| 08/02/2018 | 4,698594 |
| 09/02/2018 | 4,695703 |
| 10/02/2018 | 4,695605 |
| 11/02/2018 | 4,695506 |
| 12/02/2018 | 4,706006 |
| 13/02/2018 | 4,693790 |
| 14/02/2018 | 4,704290 |
| 15/02/2018 | 4,708500 |
| 16/02/2018 | 4,721673 |
| 17/02/2018 | 4,721573 |
| 18/02/2018 | 4,721474 |
| 19/02/2018 | 4,719279 |
| 20/02/2018 | 4,724002 |
| 21/02/2018 | 4,720837 |
| 22/02/2018 | 4,721417 |
| 23/02/2018 | 4,740924 |
| 24/02/2018 | 4,740824 |
| 25/02/2018 | 4,740724 |
| 26/02/2018 | 4,741563 |
| 27/02/2018 | 4,750360 |
| 28/02/2018 | 4,727226 |
| 01/03/2018 | 4,712512 |
| 02/03/2018 | 4,711836 |
| 03/03/2018 | 4,711737 |
| 04/03/2018 | 4,711462 |
| 05/03/2018 | 4,702129 |
| 06/03/2018 | 4,705681 |
| 07/03/2018 | 4,709214 |
| 08/03/2018 | 4,719955 |
| 09/03/2018 | 4,724545 |
| 10/03/2018 | 4,724445 |
| 11/03/2018 | 4,724346 |
| 12/03/2018 | 4,725154 |
| 13/03/2018 | 4,713400 |
| 14/03/2018 | 4,714641 |
| 15/03/2018 | 4,716147 |
| 16/03/2018 | 4,717607 |
| 17/03/2018 | 4,717508 |
| 18/03/2018 | 4,717409 |
| 19/03/2018 | 4,712873 |
| 20/03/2018 | 4,715581 |
| 21/03/2018 | 4,705862 |
| 22/03/2018 | 4,693234 |
| 23/03/2018 | 4,675949 |
| 24/03/2018 | 4,675851 |
| 25/03/2018 | 4,675752 |
| 26/03/2018 | 4,676047 |
| 27/03/2018 | 4,676818 |
| 28/03/2018 | 4,685058 |
| 29/03/2018 | 4,700751 |
| 30/03/2018 | 4,700652 |
| 31/03/2018 | 4,700537 |
| 01/04/2018 | 4,700438 |
| 02/04/2018 | 4,693436 |
| 03/04/2018 | 4,692609 |
| 04/04/2018 | 4,692354 |
| 05/04/2018 | 4,711015 |
| 06/04/2018 | 4,698835 |
| 10/04/2018 | 4,701043 |
| 11/04/2018 | 4,696735 |
| 12/04/2018 | 4,665185 |
| 13/04/2018 | 4,665702 |
| 14/04/2018 | 4,665603 |
| 15/04/2018 | 4,665505 |
| 16/04/2018 | 4,660877 |
| 17/04/2018 | 4,667014 |
| 18/04/2018 | 4,667214 |
| 19/04/2018 | 4,668843 |
| 20/04/2018 | 4,664622 |
| 21/04/2018 | 4,664524 |
| 22/04/2018 | 4,664425 |
| 23/04/2018 | 4,669143 |
| 24/04/2018 | 4,662920 |
| 25/04/2018 | 4,662553 |
| 26/04/2018 | 4,671256 |
| 27/04/2018 | 4,666652 |
| 28/04/2018 | 4,666554 |
| 29/04/2018 | 4,666397 |
| 30/04/2018 | 4,670356 |
| 01/05/2018 | 4,670258 |
| 02/05/2018 | 4,687671 |
| 03/05/2018 | 4,676476 |
| 04/05/2018 | 4,683150 |
| 05/05/2018 | 4,683051 |
| 06/05/2018 | 4,682778 |
| 07/05/2018 | 4,690043 |
| 08/05/2018 | 4,694050 |
| 09/05/2018 | 4,694678 |
| 10/05/2018 | 4,690290 |
| 11/05/2018 | 4,688961 |
| 12/05/2018 | 4,688862 |
| 13/05/2018 | 4,688763 |
| 14/05/2018 | 4,687568 |
| 15/05/2018 | 4,695718 |
| 16/05/2018 | 4,699581 |
| 17/05/2018 | 4,708201 |
| 18/05/2018 | 4,705855 |
| 19/05/2018 | 4,705756 |
| 20/05/2018 | 4,705657 |
| 21/05/2018 | 4,705494 |
| 22/05/2018 | 4,706254 |
| 23/05/2018 | 4,680873 |
| 24/05/2018 | 4,670451 |
| 25/05/2018 | 4,674124 |
| 26/05/2018 | 4,674026 |
| 27/05/2018 | 4,673170 |
| 28/05/2018 | 4,670992 |
| 29/05/2018 | 4,660809 |
| 30/05/2018 | 4,653781 |
| 31/05/2018 | 4,644822 |
| 01/06/2018 | 4,658959 |
| 02/06/2018 | 4,658851 |
| 03/06/2018 | 4,658742 |
| 04/06/2018 | 4,659143 |
| 05/06/2018 | 4,659178 |
| 06/06/2018 | 4,652342 |
| 07/06/2018 | 4,649047 |
| 08/06/2018 | 4,645139 |
| 09/06/2018 | 4,645028 |
| 10/06/2018 | 4,644917 |
| 11/06/2018 | 4,646136 |
| 12/06/2018 | 4,647687 |
| 13/06/2018 | 4,643236 |
| 14/06/2018 | 4,665099 |
| 15/06/2018 | 4,659013 |
| 16/06/2018 | 4,658902 |
| 17/06/2018 | 4,658790 |
| 18/06/2018 | 4,651310 |
| 19/06/2018 | 4,647568 |
| 20/06/2018 | 4,645012 |
| 21/06/2018 | 4,633312 |
| 22/06/2018 | 4,630907 |
| 23/06/2018 | 4,630796 |
| 24/06/2018 | 4,630686 |
| 25/06/2018 | 4,614279 |
| 26/06/2018 | 4,620072 |
| 27/06/2018 | 4,623918 |
| 28/06/2018 | 4,617938 |
| 29/06/2018 | 4,610164 |
| 30/06/2018 | 4,610054 |
| 01/07/2018 | 4,609943 |
| 02/07/2018 | 4,612404 |
| 03/07/2018 | 4,613636 |
| 04/07/2018 | 4,615656 |
| 05/07/2018 | 4,622064 |
| 06/07/2018 | 4,617742 |
| 07/07/2018 | 4,617631 |
| 08/07/2018 | 4,617521 |
| 09/07/2018 | 4,620711 |
| 10/07/2018 | 4,624421 |
| 11/07/2018 | 4,616505 |
| 12/07/2018 | 4,623462 |
| 13/07/2018 | 4,626697 |
| 14/07/2018 | 4,626586 |
| 15/07/2018 | 4,626476 |
| 16/07/2018 | 4,624508 |
| 17/07/2018 | 4,629480 |
| 18/07/2018 | 4,638347 |
| 19/07/2018 | 4,629766 |
| 20/07/2018 | 4,617743 |
| 23/07/2018 | 4,619231 |
| 24/07/2018 | 4,623329 |
| 25/07/2018 | 4,618940 |
| 26/07/2018 | 4,635553 |
| 27/07/2018 | 4,634853 |
| 28/07/2018 | 4,634761 |
| 29/07/2018 | 4,634669 |
| 30/07/2018 | 4,628572 |
| 31/07/2018 | 4,632165 |
| 01/08/2018 | 4,628746 |
| 02/08/2018 | 4,634169 |
| 03/08/2018 | 4,639455 |
| 04/08/2018 | 4,639362 |
| 05/08/2018 | 4,639269 |
| 06/08/2018 | 4,641266 |
| 07/08/2018 | 4,641281 |
| 08/08/2018 | 4,647860 |
| 09/08/2018 | 4,653015 |
| 10/08/2018 | 4,652901 |
| 11/08/2018 | 4,652808 |
| 12/08/2018 | 4,652715 |
| 13/08/2018 | 4,644527 |
| 14/08/2018 | 4,650626 |
| 15/08/2018 | 4,643832 |
| 16/08/2018 | 4,645672 |
| 17/08/2018 | 4,641879 |
| 18/08/2018 | 4,641786 |
| 19/08/2018 | 4,641694 |
| 20/08/2018 | 4,643030 |
| 21/08/2018 | 4,632364 |
| 22/08/2018 | 4,629184 |
| 23/08/2018 | 4,631051 |
| 24/08/2018 | 4,627140 |
| 25/08/2018 | 4,627047 |
| 26/08/2018 | 4,626954 |
| 27/08/2018 | 4,633463 |
| 28/08/2018 | 4,641804 |
| 29/08/2018 | 4,639587 |
| 30/08/2018 | 4,641241 |
| 31/08/2018 | 4,639135 |
| 01/09/2018 | 4,639042 |
| 02/09/2018 | 4,638949 |
| 03/09/2018 | 4,634811 |
| 04/09/2018 | 4,633118 |
| 05/09/2018 | 4,624738 |
| 06/09/2018 | 4,618903 |
| 07/09/2018 | 4,623902 |
| 08/09/2018 | 4,623810 |
| 09/09/2018 | 4,623718 |
| 10/09/2018 | 4,620238 |
| 11/09/2018 | 4,617983 |
| 12/09/2018 | 4,617256 |
| 13/09/2018 | 4,617098 |
| 14/09/2018 | 4,630622 |
| 15/09/2018 | 4,630530 |
| 16/09/2018 | 4,630437 |
| 17/09/2018 | 4,624847 |
| 18/09/2018 | 4,631814 |
| 19/09/2018 | 4,641067 |
| 20/09/2018 | 4,640808 |
| 21/09/2018 | 4,643766 |
| 22/09/2018 | 4,644109 |
| 23/09/2018 | 4,644017 |
| 24/09/2018 | 4,640574 |
| 25/09/2018 | 4,632649 |
| 26/09/2018 | 4,636296 |
| 27/09/2018 | 4,646367 |
| 28/09/2018 | 4,645845 |
| 29/09/2018 | 4,645753 |
| 30/09/2018 | 4,645662 |
| 01/10/2018 | 4,648509 |
| 02/10/2018 | 4,655435 |
| 03/10/2018 | 4,661833 |
| 04/10/2018 | 4,658672 |
| 05/10/2018 | 4,644975 |
| 06/10/2018 | 4,644883 |
| 07/10/2018 | 4,644792 |
| 08/10/2018 | 4,639619 |
| 09/10/2018 | 4,632224 |
| 10/10/2018 | 4,613309 |
| 11/10/2018 | 4,587952 |
| 12/10/2018 | 4,601984 |
| 13/10/2018 | 4,601893 |
| 14/10/2018 | 4,601802 |
| 15/10/2018 | 4,604770 |
| 16/10/2018 | 4,609189 |
| 17/10/2018 | 4,609109 |
| 18/10/2018 | 4,608959 |
| 19/10/2018 | 4,601369 |
| 20/10/2018 | 4,601278 |
| 21/10/2018 | 4,601188 |
| 22/10/2018 | 4,607135 |
| 23/10/2018 | 4,602597 |
| 24/10/2018 | 4,586822 |
| 25/10/2018 | 4,590469 |
| 26/10/2018 | 4,580683 |
| 27/10/2018 | 4,580572 |
| 28/10/2018 | 4,580461 |
| 29/10/2018 | 4,582920 |
| 30/10/2018 | 4,595864 |
| 31/10/2018 | 4,610162 |
| 01/11/2018 | 4,614961 |
| 02/11/2018 | 4,617444 |
| 03/11/2018 | 4,617328 |
| 04/11/2018 | 4,617211 |
| 05/11/2018 | 4,619348 |
| 06/11/2018 | 4,618553 |
| 07/11/2018 | 4,625019 |
| 08/11/2018 | 4,626573 |
| 09/11/2018 | 4,616818 |
| 10/11/2018 | 4,616702 |
| 11/11/2018 | 4,616586 |
| 12/11/2018 | 4,611416 |
| 13/11/2018 | 4,608648 |
| 14/11/2018 | 4,603163 |
| 15/11/2018 | 4,601106 |
| 16/11/2018 | 4,590248 |
| 17/11/2018 | 4,590133 |
| 18/11/2018 | 4,590017 |
| 19/11/2018 | 4,573048 |
| 20/11/2018 | 4,567057 |
| 21/11/2018 | 4,571310 |
| 22/11/2018 | 4,568132 |
| 23/11/2018 | 4,573525 |
| 24/11/2018 | 4,573410 |
| 25/11/2018 | 4,573294 |
| 26/11/2018 | 4,583774 |
| 27/11/2018 | 4,582399 |
| 28/11/2018 | 4,587881 |
| 29/11/2018 | 4,585180 |
| 30/11/2018 | 4,590218 |
| 01/12/2018 | 4,590136 |
| 02/12/2018 | 4,590055 |
| 03/12/2018 | 4,599311 |
| 04/12/2018 | 4,583320 |
| 05/12/2018 | 4,574517 |
| 06/12/2018 | 4,563978 |
| 07/12/2018 | 4,548805 |
| 08/12/2018 | 4,548725 |
| 09/12/2018 | 4,548644 |
| 10/12/2018 | 4,542080 |
| 11/12/2018 | 4,550982 |
| 12/12/2018 | 4,554693 |
| 13/12/2018 | 4,555644 |
| 14/12/2018 | 4,549806 |
| 15/12/2018 | 4,549725 |
| 16/12/2018 | 4,549645 |
| 17/12/2018 | 4,531079 |
| 18/12/2018 | 4,528806 |
| 19/12/2018 | 4,520534 |
| 20/12/2018 | 4,503745 |
| 21/12/2018 | 4,505110 |
| 22/12/2018 | 4,505043 |
| 23/12/2018 | 4,504976 |
| 24/12/2018 | 4,496544 |
| 25/12/2018 | 4,496472 |
| 26/12/2018 | 4,511754 |
| 27/12/2018 | 4,499971 |
| 28/12/2018 | 4,503171 |
| 29/12/2018 | 4,503100 |
| 30/12/2018 | 4,503029 |
| 31/12/2018 | 4,506598 |
| 01/01/2019 | 4,506983 |
| 02/01/2019 | 4,515616 |
| 03/01/2019 | 4,497020 |
| 04/01/2019 | 4,515231 |
| 05/01/2019 | 4,515124 |
| 06/01/2019 | 4,515017 |
| 07/01/2019 | 4,514078 |
| 08/01/2019 | 4,525108 |
| 09/01/2019 | 4,526876 |
| 10/01/2019 | 4,532280 |
| 11/01/2019 | 4,532236 |
| 12/01/2019 | 4,532129 |
| 13/01/2019 | 4,532022 |
| 14/01/2019 | 4,532614 |
| 15/01/2019 | 4,539531 |
| 16/01/2019 | 4,545788 |
| 17/01/2019 | 4,545167 |
| 18/01/2019 | 4,558513 |
| 19/01/2019 | 4,558406 |
| 20/01/2019 | 4,558298 |
| 21/01/2019 | 4,559754 |
| 22/01/2019 | 4,554025 |
| 23/01/2019 | 4,551080 |
| 24/01/2019 | 4,564746 |
| 25/01/2019 | 4,575845 |
| 26/01/2019 | 4,575737 |
| 27/01/2019 | 4,575629 |
| 28/01/2019 | 4,573481 |
| 29/01/2019 | 4,571580 |
| 30/01/2019 | 4,569685 |
| 31/01/2019 | 4,576344 |
| 01/02/2019 | 4,576722 |
| 02/02/2019 | 4,576608 |
| 03/02/2019 | 4,576357 |
| 04/02/2019 | 4,579944 |
| 05/02/2019 | 4,584027 |
| 06/02/2019 | 4,587791 |
| 07/02/2019 | 4,587687 |
| 08/02/2019 | 4,587425 |
| 09/02/2019 | 4,587307 |
| 10/02/2019 | 4,587189 |
| 11/02/2019 | 4,589736 |
| 12/02/2019 | 4,588513 |
| 13/02/2019 | 4,591718 |
| 14/02/2019 | 4,590756 |
| 16/02/2019 | 4,593284 |
| 17/02/2019 | 4,593166 |
| 18/02/2019 | 4,593033 |
| 19/02/2019 | 4,591481 |
| 20/02/2019 | 4,595327 |
| 21/02/2019 | 4,595340 |
| 22/02/2019 | 4,597994 |
| 23/02/2019 | 4,597876 |
| 24/02/2019 | 4,597758 |
| 25/02/2019 | 4,597389 |
| 26/02/2019 | 4,595467 |
| 27/02/2019 | 4,596372 |
| 28/02/2019 | 4,596020 |
| 01/03/2019 | 4,598278 |
| 02/03/2019 | 4,598160 |
| 03/03/2019 | 4,598042 |
| 04/03/2019 | 4,601495 |
| 05/03/2019 | 4,603741 |
| 06/03/2019 | 4,604009 |
| 07/03/2019 | 4,608810 |
| 08/03/2019 | 4,603868 |
| 09/03/2019 | 4,603750 |
| 10/03/2019 | 4,603632 |
| 11/03/2019 | 4,605210 |
| 12/03/2019 | 4,603448 |
| 13/03/2019 | 4,601736 |
| 14/03/2019 | 4,605317 |
| 15/03/2019 | 4,604950 |
| 16/03/2019 | 4,604832 |
| 17/03/2019 | 4,604714 |
| 18/03/2019 | 4,606507 |
| 19/03/2019 | 4,607554 |
| 20/03/2019 | 4,602539 |
| 21/03/2019 | 4,605872 |
| 22/03/2019 | 4,607086 |
| 23/03/2019 | 4,606968 |
| 24/03/2019 | 4,606850 |
| 25/03/2019 | 4,602815 |
| 26/03/2019 | 4,609157 |
| 27/03/2019 | 4,609985 |
| 28/03/2019 | 4,611385 |
| 30/03/2019 | 4,615406 |
| 31/03/2019 | 4,615331 |
| 01/04/2019 | 4,622948 |
| 02/04/2019 | 4,625637 |
| 03/04/2019 | 4,626332 |
| 04/04/2019 | 4,626877 |
| 05/04/2019 | 4,626159 |
| 06/04/2019 | 4,626025 |
| 07/04/2019 | 4,625891 |
| 08/04/2019 | 4,622331 |
| 09/04/2019 | 4,622039 |
| 10/04/2019 | 4,622524 |
| 11/04/2019 | 4,622120 |
| 12/04/2019 | 4,617683 |
| 13/04/2019 | 4,617549 |
| 14/04/2019 | 4,617415 |
| 15/04/2019 | 4,618007 |
| 16/04/2019 | 4,621456 |
| 17/04/2019 | 4,620142 |
| 18/04/2019 | 4,624150 |
| 19/04/2019 | 4,624016 |
| 20/04/2019 | 4,623882 |
| 21/04/2019 | 4,623748 |
| 22/04/2019 | 4,622212 |
| 23/04/2019 | 4,626173 |
| 24/04/2019 | 4,630418 |
| 25/04/2019 | 4,630189 |
| 26/04/2019 | 4,630019 |
| 27/04/2019 | 4,629885 |
| 28/04/2019 | 4,629751 |
| 29/04/2019 | 4,628896 |
| 30/04/2019 | 4,621907 |
| 01/05/2019 | 4,621576 |
| 02/05/2019 | 4,622286 |
| 03/05/2019 | 4,623439 |
| 04/05/2019 | 4,623305 |
| 05/05/2019 | 4,623171 |
| 06/05/2019 | 4,619195 |
| 07/05/2019 | 4,614768 |
| 08/05/2019 | 4,613228 |
| 09/05/2019 | 4,606761 |
| 10/05/2019 | 4,602436 |
| 11/05/2019 | 4,602303 |
| 12/05/2019 | 4,602169 |
| 13/05/2019 | 4,599910 |
| 14/05/2019 | 4,600198 |
| 15/05/2019 | 4,602014 |
| 16/05/2019 | 4,608635 |
| 17/05/2019 | 4,607270 |
| 18/05/2019 | 4,607136 |
| 19/05/2019 | 4,607003 |
| 20/05/2019 | 4,602657 |
| 21/05/2019 | 4,605190 |
| 22/05/2019 | 4,605201 |
| 23/05/2019 | 4,598944 |
| 24/05/2019 | 4,597834 |
| 25/05/2019 | 4,597736 |
| 26/05/2019 | 4,597638 |
| 27/05/2019 | 4,600021 |
| 28/05/2019 | 4,600488 |
| 29/05/2019 | 4,597754 |
| 30/05/2019 | 4,599018 |
| 31/05/2019 | 4,596199 |
| 01/06/2019 | 4,596108 |
| 02/06/2019 | 4,596016 |
| 03/06/2019 | 4,586792 |
| 04/06/2019 | 4,589814 |
| 05/06/2019 | 4,591299 |
| 06/06/2019 | 4,588968 |
| 07/06/2019 | 4,587725 |
| 08/06/2019 | 4,587632 |
| 09/06/2019 | 4,587540 |
| 10/06/2019 | 4,589951 |
| 11/06/2019 | 4,595100 |
| 12/06/2019 | 4,596029 |
| 13/06/2019 | 4,598069 |
| 14/06/2019 | 4,601972 |
| 15/06/2019 | 4,601878 |
| 16/06/2019 | 4,601784 |
| 17/06/2019 | 4,600942 |
| 18/06/2019 | 4,609738 |
| 19/06/2019 | 4,610836 |
| 20/06/2019 | 4,610673 |
| 21/06/2019 | 4,604161 |
| 22/06/2019 | 4,604066 |
| 23/06/2019 | 4,603971 |
| 24/06/2019 | 4,600286 |
| 25/06/2019 | 4,598354 |
| 26/06/2019 | 4,597487 |
| 27/06/2019 | 4,597721 |
| 28/06/2019 | 4,600114 |
| 29/06/2019 | 4,600018 |
| 30/06/2019 | 4,599923 |
| 01/07/2019 | 4,612554 |
| 02/07/2019 | 4,615037 |
| 03/07/2019 | 4,617623 |
| 04/07/2019 | 4,618873 |
| 05/07/2019 | 4,623921 |
| 06/07/2019 | 4,623826 |
| 07/07/2019 | 4,623732 |
| 08/07/2019 | 4,621332 |
| 09/07/2019 | 4,618333 |
| 10/07/2019 | 4,615647 |
| 11/07/2019 | 4,613341 |
| 12/07/2019 | 4,610907 |
| 13/07/2019 | 4,610811 |
| 14/07/2019 | 4,610715 |
| 15/07/2019 | 4,613942 |
| 16/07/2019 | 4,620108 |
| 17/07/2019 | 4,617779 |
| 18/07/2019 | 4,613099 |
| 19/07/2019 | 4,616425 |
| 20/07/2019 | 4,616329 |
| 21/07/2019 | 4,616233 |
| 22/07/2019 | 4,617289 |
| 23/07/2019 | 4,626295 |
| 24/07/2019 | 4,628324 |
| 25/07/2019 | 4,625588 |
| 26/07/2019 | 4,630933 |
| 27/07/2019 | 4,630837 |
| 28/07/2019 | 4,630741 |
| 29/07/2019 | 4,628830 |
| 30/07/2019 | 4,622274 |
| 31/07/2019 | 4,627278 |
| 01/08/2019 | 4,627528 |
| 02/08/2019 | 4,618830 |
| 03/08/2019 | 4,618734 |
| 04/08/2019 | 4,618638 |
| 05/08/2019 | 4,598197 |
| 06/08/2019 | 4,592753 |
| 07/08/2019 | 4,593130 |
| 08/08/2019 | 4,600673 |
| 09/08/2019 | 4,597126 |
| 10/08/2019 | 4,597026 |
| 11/08/2019 | 4,596925 |
| 12/08/2019 | 4,592177 |
| 13/08/2019 | 4,597378 |
| 14/08/2019 | 4,593840 |
| 15/08/2019 | 4,593081 |
| 16/08/2019 | 4,599538 |
| 17/08/2019 | 4,599437 |
| 18/08/2019 | 4,599336 |
| 19/08/2019 | 4,604729 |
| 20/08/2019 | 4,600941 |
| 21/08/2019 | 4,605019 |
| 22/08/2019 | 4,603890 |
| 23/08/2019 | 4,596564 |
| 24/08/2019 | 4,596462 |
| 25/08/2019 | 4,596360 |
| 26/08/2019 | 4,596215 |
| 27/08/2019 | 4,598225 |
| 28/08/2019 | 4,599517 |
| 29/08/2019 | 4,604222 |
| 30/08/2019 | 4,612989 |
| 31/08/2019 | 4,612888 |
| 01/09/2019 | 4,612787 |
| 02/09/2019 | 4,615618 |
| 03/09/2019 | 4,612174 |
| 04/09/2019 | 4,612575 |
| 05/09/2019 | 4,617239 |
| 06/09/2019 | 4,619451 |
| 07/09/2019 | 4,619350 |
| 08/09/2019 | 4,619248 |
| 09/09/2019 | 4,618117 |
| 10/09/2019 | 4,620040 |
| 11/09/2019 | 4,625683 |
| 12/09/2019 | 4,621882 |
| 13/09/2019 | 4,624448 |
| 14/09/2019 | 4,624346 |
| 15/09/2019 | 4,624244 |
| 16/09/2019 | 4,628174 |
| 17/09/2019 | 4,622463 |
| 18/09/2019 | 4,626093 |
| 19/09/2019 | 4,626368 |
| 20/09/2019 | 4,629540 |
| 21/09/2019 | 4,629434 |
| 22/09/2019 | 4,629328 |
| 23/09/2019 | 4,628584 |
| 24/09/2019 | 4,624649 |
| 25/09/2019 | 4,629245 |
| 26/09/2019 | 4,632933 |
| 27/09/2019 | 4,631118 |
| 28/09/2019 | 4,631011 |
| 29/09/2019 | 4,630904 |
| 30/09/2019 | 4,635193 |
| 01/10/2019 | 4,630563 |
| 02/10/2019 | 4,618035 |
| 03/10/2019 | 4,617088 |
| 04/10/2019 | 4,619346 |
| 05/10/2019 | 4,619238 |
| 06/10/2019 | 4,619129 |
| 07/10/2019 | 4,621043 |
| 08/10/2019 | 4,618795 |
| 09/10/2019 | 4,619039 |
| 10/10/2019 | 4,618186 |
| 11/10/2019 | 4,621371 |
| 12/10/2019 | 4,621261 |
| 13/10/2019 | 4,621152 |
| 14/10/2019 | 4,622360 |
| 15/10/2019 | 4,625717 |
| 16/10/2019 | 4,622197 |
| 17/10/2019 | 4,618926 |
| 18/10/2019 | 4,614510 |
| 19/10/2019 | 4,614401 |
| 20/10/2019 | 4,614293 |
| 21/10/2019 | 4,618614 |
| 22/10/2019 | 4,620883 |
| 23/10/2019 | 4,621533 |
| 24/10/2019 | 4,626829 |
| 25/10/2019 | 4,630606 |
| 26/10/2019 | 4,630497 |
| 27/10/2019 | 4,630389 |
| 28/10/2019 | 4,631137 |
| 29/10/2019 | 4,628543 |
| 30/10/2019 | 4,625059 |
| 31/10/2019 | 4,622865 |
| 01/11/2019 | 4,624780 |
| 02/11/2019 | 4,624666 |
| 03/11/2019 | 4,624553 |
| 04/11/2019 | 4,634896 |
| 05/11/2019 | 4,641623 |
| 06/11/2019 | 4,643376 |
| 07/11/2019 | 4,646486 |
| 08/11/2019 | 4,647872 |
| 09/11/2019 | 4,647757 |
| 10/11/2019 | 4,647643 |
| 11/11/2019 | 4,644666 |
| 12/11/2019 | 4,646803 |
| 13/11/2019 | 4,644434 |
| 14/11/2019 | 4,642619 |
| 15/11/2019 | 4,642704 |
| 16/11/2019 | 4,642590 |
| 17/11/2019 | 4,642475 |
| 18/11/2019 | 4,640420 |
| 20/11/2019 | 4,639176 |
| 21/11/2019 | 4,637720 |
| 22/11/2019 | 4,642260 |
| 23/11/2019 | 4,642146 |
| 24/11/2019 | 4,642032 |
| 25/11/2019 | 4,646713 |
| 26/11/2019 | 4,646487 |
| 27/11/2019 | 4,648272 |
| 28/11/2019 | 4,646713 |
| 29/11/2019 | 4,642609 |
| 30/11/2019 | 4,642495 |
| 01/12/2019 | 4,642381 |
| 02/12/2019 | 4,633366 |
| 03/12/2019 | 4,630739 |
| 04/12/2019 | 4,634840 |
| 05/12/2019 | 4,634140 |
| 06/12/2019 | 4,641342 |
| 07/12/2019 | 4,641227 |
| 08/12/2019 | 4,641113 |
| 09/12/2019 | 4,639562 |
| 10/12/2019 | 4,636754 |
| 11/12/2019 | 4,636931 |
| 12/12/2019 | 4,639445 |
| 13/12/2019 | 4,643300 |
| 14/12/2019 | 4,643185 |
| 15/12/2019 | 4,643070 |
| 16/12/2019 | 4,643905 |
| 17/12/2019 | 4,645001 |
| 18/12/2019 | 4,648199 |
| 19/12/2019 | 4,648334 |
| 20/12/2019 | 4,654859 |
| 21/12/2019 | 4,654744 |
| 22/12/2019 | 4,654629 |
| 23/12/2019 | 4,654359 |
| 24/12/2019 | 4,654417 |
| 25/12/2019 | 4,654302 |
| 26/12/2019 | 4,653833 |
| 27/12/2019 | 4,648603 |
| 28/12/2019 | 4,648490 |
| 29/12/2019 | 4,648377 |
| 30/12/2019 | 4,643731 |
| 31/12/2019 | 4,643231 |
| 01/01/2020 | 4,643118 |
| 02/01/2020 | 4,652197 |
| 03/01/2020 | 4,652706 |
| 04/01/2020 | 4,652593 |
| 05/01/2020 | 4,652481 |
| 06/01/2020 | 4,649625 |
| 07/01/2020 | 4,654995 |
| 08/01/2020 | 4,659915 |
| 09/01/2020 | 4,664313 |
| 10/01/2020 | 4,664929 |
| 11/01/2020 | 4,664815 |
| 12/01/2020 | 4,664701 |
| 13/01/2020 | 4,663612 |
| 14/01/2020 | 4,664314 |
| 15/01/2020 | 4,662363 |
| 16/01/2020 | 4,665542 |
| 17/01/2020 | 4,674817 |
| 18/01/2020 | 4,674703 |
| 19/01/2020 | 4,674589 |
| 20/01/2020 | 4,673909 |
| 21/01/2020 | 4,671866 |
| 22/01/2020 | 4,673058 |
| 23/01/2020 | 4,670605 |
| 24/01/2020 | 4,671369 |
| 25/01/2020 | 4,671255 |
| 26/01/2020 | 4,671142 |
| 27/01/2020 | 4,664785 |
| 28/01/2020 | 4,667565 |
| 29/01/2020 | 4,667775 |
| 30/01/2020 | 4,661645 |
| 31/01/2020 | 4,651987 |
| 01/02/2020 | 4,651858 |
| 02/02/2020 | 4,651729 |
| 03/02/2020 | 4,658045 |
| 04/02/2020 | 4,664682 |
| 05/02/2020 | 4,675649 |
| 06/02/2020 | 4,679911 |
| 07/02/2020 | 4,680272 |
| 08/02/2020 | 4,680134 |
| 09/02/2020 | 4,679996 |
| 10/02/2020 | 4,682998 |
| 11/02/2020 | 4,687155 |
| 12/02/2020 | 4,694182 |
| 13/02/2020 | 4,698162 |
| 14/02/2020 | 4,695713 |
| 15/02/2020 | 4,695574 |
| 16/02/2020 | 4,695435 |
| 17/02/2020 | 4,697457 |
| 18/02/2020 | 4,698651 |
| 19/02/2020 | 4,702805 |
| 20/02/2020 | 4,700885 |
| 21/02/2020 | 4,691288 |
| 22/02/2020 | 4,691150 |
| 23/02/2020 | 4,691013 |
| 24/02/2020 | 4,673162 |
| 25/02/2020 | 4,664552 |
| 26/02/2020 | 4,663517 |
| 27/02/2020 | 4,637681 |
| 28/02/2020 | 4,623783 |
| 29/02/2020 | 4,623645 |
| 01/03/2020 | 4,623506 |
| 02/03/2020 | 4,619024 |
| 03/03/2020 | 4,620342 |
| 04/03/2020 | 4,632916 |
| 05/03/2020 | 4,616458 |
| 06/03/2020 | 4,596100 |
| 09/03/2020 | 4,545237 |
| 10/03/2020 | 4,560733 |
| 11/03/2020 | 4,536682 |
| 12/03/2020 | 4,441808 |
| 13/03/2020 | 4,494078 |
| 14/03/2020 | 4,493952 |
| 15/03/2020 | 4,493827 |
| 16/03/2020 | 4,415122 |
| 17/03/2020 | 4,451018 |
| 18/03/2020 | 4,406932 |
| 19/03/2020 | 4,437381 |
| 20/03/2020 | 4,428293 |
| 21/03/2020 | 4,428173 |
| 22/03/2020 | 4,428054 |
| 23/03/2020 | 4,386234 |
| 24/03/2020 | 4,480197 |
| 25/03/2020 | 4,493372 |
| 26/03/2020 | 4,521201 |
| 27/03/2020 | 4,465116 |
| 28/03/2020 | 4,465005 |
| 29/03/2020 | 4,464894 |
| 30/03/2020 | 4,501757 |
| 31/03/2020 | 4,508294 |
| 01/04/2020 | 4,469523 |
| 02/04/2020 | 4,491494 |
| 03/04/2020 | 4,489853 |
| 04/04/2020 | 4,489742 |
| 05/04/2020 | 4,489630 |
| 06/04/2020 | 4,556382 |
| 07/04/2020 | 4,568338 |
| 08/04/2020 | 4,570515 |
| 09/04/2020 | 4,578938 |
| 10/04/2020 | 4,578829 |
| 11/04/2020 | 4,578720 |
| 12/04/2020 | 4,578611 |
| 13/04/2020 | 4,586206 |
| 14/04/2020 | 4,613262 |
| 15/04/2020 | 4,601979 |
| 16/04/2020 | 4,625455 |
| 17/04/2020 | 4,648334 |
| 18/04/2020 | 4,648224 |
| 19/04/2020 | 4,648113 |
| 20/04/2020 | 4,646004 |
| 21/04/2020 | 4,580701 |
| 22/04/2020 | 4,625393 |
| 23/04/2020 | 4,646728 |
| 24/04/2020 | 4,633763 |
| 25/04/2020 | 4,633655 |
| 26/04/2020 | 4,633546 |
| 27/04/2020 | 4,658703 |
| 28/04/2020 | 4,661287 |
| 29/04/2020 | 4,704336 |
| 30/04/2020 | 4,666846 |
| 01/05/2020 | 4,666737 |
| 02/05/2020 | 4,666628 |
| 03/05/2020 | 4,666519 |
| 04/05/2020 | 4,607506 |
| 05/05/2020 | 4,655304 |
| 06/05/2020 | 4,661303 |
| 07/05/2020 | 4,667451 |
| 08/05/2020 | 4,688684 |
| 09/05/2020 | 4,688575 |
| 10/05/2020 | 4,688465 |
| 11/05/2020 | 4,703946 |
| 12/05/2020 | 4,682452 |
| 13/05/2020 | 4,655973 |
| 14/05/2020 | 4,645167 |
| 15/05/2020 | 4,658016 |
| 16/05/2020 | 4,657907 |
| 17/05/2020 | 4,657799 |
| 18/05/2020 | 4,706838 |
| 19/05/2020 | 4,692570 |
| 20/05/2020 | 4,709737 |
| 21/05/2020 | 4,692475 |
| 22/05/2020 | 4,691604 |
| 23/05/2020 | 4,691495 |
| 24/05/2020 | 4,691385 |
| 25/05/2020 | 4,709964 |
| 26/05/2020 | 4,714786 |
| 27/05/2020 | 4,728355 |
| 28/05/2020 | 4,728557 |
| 29/05/2020 | 4,716600 |
| 30/05/2020 | 4,716490 |
| 31/05/2020 | 4,716380 |
| 01/06/2020 | 4,731658 |
| 02/06/2020 | 4,752832 |
| 03/06/2020 | 4,784217 |
| 04/06/2020 | 4,752765 |
| 05/06/2020 | 4,811972 |
| 06/06/2020 | 4,811860 |
| 07/06/2020 | 4,811748 |
| 08/06/2020 | 4,819903 |
| 09/06/2020 | 4,803569 |
| 10/06/2020 | 4,804618 |
| 11/06/2020 | 4,712274 |
| 12/06/2020 | 4,725849 |
| 13/06/2020 | 4,725739 |
| 14/06/2020 | 4,725628 |
| 15/06/2020 | 4,704166 |
| 16/06/2020 | 4,773920 |
| 17/06/2020 | 4,786542 |
| 18/06/2020 | 4,788178 |
| 19/06/2020 | 4,800293 |
| 20/06/2020 | 4,800181 |
| 21/06/2020 | 4,800070 |
| 22/06/2020 | 4,795356 |
| 23/06/2020 | 4,814213 |
| 24/06/2020 | 4,764326 |
| 25/06/2020 | 4,778090 |
| 26/06/2020 | 4,747487 |
| 27/06/2020 | 4,747376 |
| 28/06/2020 | 4,747266 |
| 29/06/2020 | 4,761055 |
| 30/06/2020 | 4,780778 |
| 01/07/2020 | 4,801200 |
| 02/07/2020 | 4,839905 |
| 03/07/2020 | 4,829959 |
| 04/07/2020 | 4,829847 |
| 05/07/2020 | 4,829735 |
| 06/07/2020 | 4,872276 |
| 07/07/2020 | 4,861845 |
| 08/07/2020 | 4,860625 |
| 09/07/2020 | 4,866381 |
| 10/07/2020 | 4,879180 |
| 11/07/2020 | 4,879067 |
| 12/07/2020 | 4,878955 |
| 13/07/2020 | 4,877024 |
| 14/07/2020 | 4,856455 |
| 15/07/2020 | 4,880292 |
| 16/07/2020 | 4,867418 |
| 17/07/2020 | 4,874885 |
| 18/07/2020 | 4,874772 |
| 19/07/2020 | 4,874659 |
| 20/07/2020 | 4,900923 |
| 21/07/2020 | 4,895282 |
| 22/07/2020 | 4,881466 |
| 23/07/2020 | 4,852701 |
| 24/07/2020 | 4,808622 |
| 25/07/2020 | 4,808511 |
| 26/07/2020 | 4,808399 |
| 27/07/2020 | 4,804499 |
| 28/07/2020 | 4,814253 |
| 29/07/2020 | 4,823110 |
| 30/07/2020 | 4,785021 |
| 31/07/2020 | 4,798281 |
| 01/08/2020 | 4,798170 |
| 02/08/2020 | 4,798058 |
| 03/08/2020 | 4,839005 |
| 04/08/2020 | 4,837326 |
| 05/08/2020 | 4,854829 |
| 06/08/2020 | 4,857017 |
| 07/08/2020 | 4,856840 |
| 08/08/2020 | 4,856727 |
| 09/08/2020 | 4,856615 |
| 10/08/2020 | 4,859746 |
| 11/08/2020 | 4,871569 |
| 12/08/2020 | 4,900500 |
| 13/08/2020 | 4,889766 |
| 14/08/2020 | 4,869162 |
| 15/08/2020 | 4,869050 |
| 16/08/2020 | 4,868937 |
| 17/08/2020 | 4,874793 |
| 18/08/2020 | 4,872369 |
| 19/08/2020 | 4,894459 |
| 20/08/2020 | 4,887378 |
| 21/08/2020 | 4,904444 |
| 22/08/2020 | 4,904331 |
| 23/08/2020 | 4,904218 |
| 24/08/2020 | 4,940986 |
| 25/08/2020 | 4,942722 |
| 26/08/2020 | 4,972214 |
| 27/08/2020 | 4,963276 |
| 28/08/2020 | 4,956237 |
| 29/08/2020 | 4,956123 |
| 30/08/2020 | 4,956009 |
| 31/08/2020 | 4,930052 |
| 01/09/2020 | 4,951644 |
| 02/09/2020 | 4,996482 |
| 03/09/2020 | 4,928228 |
| 04/09/2020 | 4,900736 |
| 05/09/2020 | 4,900623 |
| 06/09/2020 | 4,900510 |
| 07/09/2020 | 4,924575 |
| 08/09/2020 | 4,875620 |
| 09/09/2020 | 4,917278 |
| 10/09/2020 | 4,890831 |
| 11/09/2020 | 4,880691 |
| 12/09/2020 | 4,880578 |
| 13/09/2020 | 4,880465 |
| 14/09/2020 | 4,904202 |
| 15/09/2020 | 4,927620 |
| 16/09/2020 | 4,932480 |
| 17/09/2020 | 4,893545 |
| 18/09/2020 | 4,872178 |
| 19/09/2020 | 4,872067 |
| 20/09/2020 | 4,871956 |
| 21/09/2020 | 4,815129 |
| 22/09/2020 | 4,844894 |
| 23/09/2020 | 4,824596 |
| 24/09/2020 | 4,803555 |
| 25/09/2020 | 4,824836 |
| 26/09/2020 | 4,824725 |
| 27/09/2020 | 4,824615 |
| 28/09/2020 | 4,867256 |
| 29/09/2020 | 4,833594 |
| 30/09/2020 | 4,857542 |
| 01/10/2020 | 4,859626 |
| 02/10/2020 | 4,835786 |
| 03/10/2020 | 4,835676 |
| 04/10/2020 | 4,835565 |
| 05/10/2020 | 4,869232 |
| 06/10/2020 | 4,874592 |
| 07/10/2020 | 4,891326 |
| 08/10/2020 | 4,913678 |
| 09/10/2020 | 4,938714 |
| 10/10/2020 | 4,938599 |
| 11/10/2020 | 4,938483 |
| 12/10/2020 | 4,982344 |
| 13/10/2020 | 4,977347 |
| 14/10/2020 | 4,968159 |
| 15/10/2020 | 4,918852 |
| 16/10/2020 | 4,949526 |
| 17/10/2020 | 4,949413 |
| 18/10/2020 | 4,949301 |
| 19/10/2020 | 4,914727 |
| 20/10/2020 | 4,900621 |
| 21/10/2020 | 4,886392 |
| 22/10/2020 | 4,891240 |
| 23/10/2020 | 4,897253 |
| 24/10/2020 | 4,897141 |
| 25/10/2020 | 4,897030 |
| 26/10/2020 | 4,852091 |
| 27/10/2020 | 4,844986 |
| 28/10/2020 | 4,752527 |
| 29/10/2020 | 4,767784 |
| 30/10/2020 | 4,758289 |
| 31/10/2020 | 4,758180 |
| 01/11/2020 | 4,758071 |
| 02/11/2020 | 4,800211 |
| 03/11/2020 | 4,846745 |
| 04/11/2020 | 4,932324 |
| 05/11/2020 | 4,963342 |
| 06/11/2020 | 4,956080 |
| 07/11/2020 | 4,955968 |
| 08/11/2020 | 4,955856 |
| 09/11/2020 | 5,084653 |
| 10/11/2020 | 5,072803 |
| 11/11/2020 | 5,097352 |
| 12/11/2020 | 5,068721 |
| 13/11/2020 | 5,096348 |
| 14/11/2020 | 5,096232 |
| 15/11/2020 | 5,096117 |
| 16/11/2020 | 5,133478 |
| 17/11/2020 | 5,133632 |
| 18/11/2020 | 5,124561 |
| 19/11/2020 | 5,098610 |
| 20/11/2020 | 5,106877 |
| 21/11/2020 | 5,106762 |
| 22/11/2020 | 5,106646 |
| 23/11/2020 | 5,119541 |
| 24/11/2020 | 5,158734 |
| 25/11/2020 | 5,151035 |
| 26/11/2020 | 5,154963 |
| 27/11/2020 | 5,158819 |
| 28/11/2020 | 5,158702 |
| 29/11/2020 | 5,158586 |
| 30/11/2020 | 5,128780 |
| 01/12/2020 | 5,151639 |
| 02/12/2020 | 5,162395 |
| 03/12/2020 | 5,164768 |
| 04/12/2020 | 5,189068 |
| 05/12/2020 | 5,188952 |
| 06/12/2020 | 5,188836 |
| 07/12/2020 | 5,183530 |
| 08/12/2020 | 5,184741 |
| 09/12/2020 | 5,179399 |
| 10/12/2020 | 5,165283 |
| 11/12/2020 | 5,171245 |
| 12/12/2020 | 5,171129 |
| 13/12/2020 | 5,171014 |
| 14/12/2020 | 5,152706 |
| 15/12/2020 | 5,170088 |
| 16/12/2020 | 5,164891 |
| 17/12/2020 | 5,167450 |
| 18/12/2020 | 5,144841 |
| 19/12/2020 | 5,144726 |
| 20/12/2020 | 5,144611 |
| 21/12/2020 | 5,111498 |
| 22/12/2020 | 5,138940 |
| 23/12/2020 | 5,160987 |
| 24/12/2020 | 5,160377 |
| 25/12/2020 | 5,160262 |
| 26/12/2020 | 5,160147 |
| 27/12/2020 | 5,160031 |
| 28/12/2020 | 5,179009 |
| 29/12/2020 | 5,205364 |
| 30/12/2020 | 5,205739 |
| 31/12/2020 | 5,220850 |
| 01/01/2021 | 5,220733 |
| 02/01/2021 | 5,220616 |
| 03/01/2021 | 5,220499 |
| 04/01/2021 | 5,213948 |
| 05/01/2021 | 5,228455 |
| 06/01/2021 | 5,249105 |
| 07/01/2021 | 5,316887 |
| 08/01/2021 | 5,355539 |
| 09/01/2021 | 5,355421 |
| 10/01/2021 | 5,355303 |
| 11/01/2021 | 5,353088 |
| 12/01/2021 | 5,338677 |
| 13/01/2021 | 5,344123 |
| 14/01/2021 | 5,355522 |
| 15/01/2021 | 5,336752 |
| 16/01/2021 | 5,336634 |
| 17/01/2021 | 5,336516 |
| 18/01/2021 | 5,334477 |
| 19/01/2021 | 5,339138 |
| 20/01/2021 | 5,399084 |
| 21/01/2021 | 5,381522 |
| 22/01/2021 | 5,372084 |
| 23/01/2021 | 5,371966 |
| 24/01/2021 | 5,371847 |
| 25/01/2021 | 5,379353 |
| 26/01/2021 | 5,387765 |
| 27/01/2021 | 5,330134 |
| 28/01/2021 | 5,346763 |
| 29/01/2021 | 5,262581 |
| 01/02/2021 | 5,333632 |
| 02/02/2021 | 5,381810 |
| 03/02/2021 | 5,393585 |
| 04/02/2021 | 5,427379 |
| 05/02/2021 | 5,431214 |
| 06/02/2021 | 5,431095 |
| 07/02/2021 | 5,430976 |
| 08/02/2021 | 5,444959 |
| 09/02/2021 | 5,437365 |
| 10/02/2021 | 5,445290 |
| 11/02/2021 | 5,457818 |
| 12/02/2021 | 5,475300 |
| 13/02/2021 | 5,475169 |
| 14/02/2021 | 5,475037 |
| 15/02/2021 | 5,513273 |
| 16/02/2021 | 5,514998 |
| 17/02/2021 | 5,507467 |
| 18/02/2021 | 5,473001 |
| 19/02/2021 | 5,483000 |
| 20/02/2021 | 5,482869 |
| 21/02/2021 | 5,482738 |
| 22/02/2021 | 5,440994 |
| 23/02/2021 | 5,428297 |
| 24/02/2021 | 5,430584 |
| 25/02/2021 | 5,413338 |
| 26/02/2021 | 5,376304 |
| 27/02/2021 | 5,376174 |
| 28/02/2021 | 5,376045 |
| 01/03/2021 | 5,453416 |
| 02/03/2021 | 5,442038 |
| 03/03/2021 | 5,442958 |
| 04/03/2021 | 5,421610 |
| 05/03/2021 | 5,419738 |
| 06/03/2021 | 5,419608 |
| 07/03/2021 | 5,419477 |
| 08/03/2021 | 5,480047 |
| 09/03/2021 | 5,499706 |
| 10/03/2021 | 5,525732 |
| 11/03/2021 | 5,563317 |
| 12/03/2021 | 5,550440 |
| 13/03/2021 | 5,550307 |
| 14/03/2021 | 5,550174 |
| 15/03/2021 | 5,548958 |
| 16/03/2021 | 5,565434 |
| 17/03/2021 | 5,546538 |
| 18/03/2021 | 5,561386 |
| 19/03/2021 | 5,527370 |
| 20/03/2021 | 5,527238 |
| 21/03/2021 | 5,527105 |
| 22/03/2021 | 5,541020 |
| 23/03/2021 | 5,532713 |
| 24/03/2021 | 5,514323 |
| 25/03/2021 | 5,504480 |
| 26/03/2021 | 5,559046 |
| 27/03/2021 | 5,558912 |
| 28/03/2021 | 5,558779 |
| 29/03/2021 | 5,570509 |
| 30/03/2021 | 5,604664 |
| 31/03/2021 | 5,613351 |
| 01/04/2021 | 5,646215 |
| 02/04/2021 | 5,646080 |
| 03/04/2021 | 5,645945 |
| 04/04/2021 | 5,645811 |
| 05/04/2021 | 5,662566 |
| 06/04/2021 | 5,678037 |
| 07/04/2021 | 5,693443 |
| 08/04/2021 | 5,704412 |
| 09/04/2021 | 5,721782 |
| 10/04/2021 | 5,721646 |
| 11/04/2021 | 5,721510 |
| 12/04/2021 | 5,727496 |
| 13/04/2021 | 5,737799 |
| 14/04/2021 | 5,736173 |
| 15/04/2021 | 5,768459 |
| 16/04/2021 | 5,801959 |
| 17/04/2021 | 5,801821 |
| 18/04/2021 | 5,801683 |
| 19/04/2021 | 5,796727 |
| 20/04/2021 | 5,731859 |
| 21/04/2021 | 5,762479 |
| 22/04/2021 | 5,763425 |
| 23/04/2021 | 5,775651 |
| 24/04/2021 | 5,775514 |
| 25/04/2021 | 5,775377 |
| 26/04/2021 | 5,792193 |
| 27/04/2021 | 5,782527 |
| 28/04/2021 | 5,792125 |
| 29/04/2021 | 5,784527 |
| 30/04/2021 | 5,781939 |
| 01/05/2021 | 5,781802 |
| 02/05/2021 | 5,781664 |
| 03/05/2021 | 5,792565 |
| 04/05/2021 | 5,752572 |
| 05/05/2021 | 5,819273 |
| 06/05/2021 | 5,817792 |
| 07/05/2021 | 5,836251 |
| 08/05/2021 | 5,836113 |
| 09/05/2021 | 5,835975 |
| 10/05/2021 | 5,815820 |
| 11/05/2021 | 5,753017 |
| 12/05/2021 | 5,749636 |
| 13/05/2021 | 5,754078 |
| 14/05/2021 | 5,802559 |
| 15/05/2021 | 5,802421 |
| 16/05/2021 | 5,802283 |
| 17/05/2021 | 5,794091 |
| 18/05/2021 | 5,782189 |
| 19/05/2021 | 5,741397 |
| 20/05/2021 | 5,780695 |
| 21/05/2021 | 5,789180 |
| 22/05/2021 | 5,789042 |
| 23/05/2021 | 5,788905 |
| 24/05/2021 | 5,810408 |
| 25/05/2021 | 5,789388 |
| 26/05/2021 | 5,812287 |
| 27/05/2021 | 5,813953 |
| 28/05/2021 | 5,834750 |
| 29/05/2021 | 5,834612 |
| 30/05/2021 | 5,834473 |
| 31/05/2021 | 5,817998 |
| 01/06/2021 | 5,843874 |
| 02/06/2021 | 5,869607 |
| 03/06/2021 | 5,878687 |
| 04/06/2021 | 5,892855 |
| 05/06/2021 | 5,892716 |
| 06/06/2021 | 5,892576 |
| 07/06/2021 | 5,880576 |
| 08/06/2021 | 5,885855 |
| 09/06/2021 | 5,904428 |
| 10/06/2021 | 5,921816 |
| 11/06/2021 | 5,944233 |
| 12/06/2021 | 5,944091 |
| 13/06/2021 | 5,943949 |
| 14/06/2021 | 5,959395 |
| 15/06/2021 | 5,951788 |
| 16/06/2021 | 5,978144 |
| 17/06/2021 | 6,006189 |
| 18/06/2021 | 5,958508 |
| 19/06/2021 | 5,958366 |
| 20/06/2021 | 5,958224 |
| 21/06/2021 | 5,967500 |
| 22/06/2021 | 5,973847 |
| 23/06/2021 | 5,955874 |
| 24/06/2021 | 5,991146 |
| 25/06/2021 | 6,002989 |
| 26/06/2021 | 6,002847 |
| 27/06/2021 | 6,002705 |
| 28/06/2021 | 5,988462 |
| 29/06/2021 | 6,000366 |
| 30/06/2021 | 5,984047 |
| 01/07/2021 | 6,016181 |
| 02/07/2021 | 6,032064 |
| 03/07/2021 | 6,031922 |
| 04/07/2021 | 6,031779 |
| 05/07/2021 | 6,038660 |
| 06/07/2021 | 6,030555 |
| 07/07/2021 | 6,057863 |
| 08/07/2021 | 5,969359 |
| 09/07/2021 | 6,036778 |
| 10/07/2021 | 6,036635 |
| 11/07/2021 | 6,036492 |
| 12/07/2021 | 6,045996 |
| 13/07/2021 | 6,074866 |
| 14/07/2021 | 6,066378 |
| 15/07/2021 | 6,056997 |
| 16/07/2021 | 6,021010 |
| 17/07/2021 | 6,020867 |
| 18/07/2021 | 6,020725 |
| 19/07/2021 | 5,924081 |
| 20/07/2021 | 5,972122 |
| 21/07/2021 | 6,020289 |
| 22/07/2021 | 6,031051 |
| 23/07/2021 | 6,064538 |
| 24/07/2021 | 6,064394 |
| 25/07/2021 | 6,064250 |
| 26/07/2021 | 6,050219 |
| 27/07/2021 | 5,994196 |
| 28/07/2021 | 6,020976 |
| 29/07/2021 | 6,037950 |
| 30/07/2021 | 6,000312 |
| 31/07/2021 | 6,000170 |
| 01/08/2021 | 6,000027 |
| 02/08/2021 | 6,012376 |
| 03/08/2021 | 6,039617 |
| 04/08/2021 | 6,059651 |
| 05/08/2021 | 6,086128 |
| 06/08/2021 | 6,100069 |
| 07/08/2021 | 6,099925 |
| 08/08/2021 | 6,099780 |
| 09/08/2021 | 6,126811 |
| 10/08/2021 | 6,161248 |
| 11/08/2021 | 6,150391 |
| 12/08/2021 | 6,163203 |
| 13/08/2021 | 6,160765 |
| 14/08/2021 | 6,160620 |
| 15/08/2021 | 6,160474 |
| 16/08/2021 | 6,138787 |
| 17/08/2021 | 6,129976 |
| 18/08/2021 | 6,093063 |
| 19/08/2021 | 6,033228 |
| 20/08/2021 | 6,045766 |
| 21/08/2021 | 6,045622 |
| 22/08/2021 | 6,045478 |
| 23/08/2021 | 6,091450 |
| 24/08/2021 | 6,105566 |
| 25/08/2021 | 6,097824 |
| 26/08/2021 | 6,068047 |
| 27/08/2021 | 6,093456 |
| 28/08/2021 | 6,093311 |
| 29/08/2021 | 6,093166 |
| 30/08/2021 | 6,107495 |
| 31/08/2021 | 6,101029 |
| 01/09/2021 | 6,120964 |
| 02/09/2021 | 6,121437 |
| 03/09/2021 | 6,111341 |
| 04/09/2021 | 6,111196 |
| 05/09/2021 | 6,111051 |
| 06/09/2021 | 6,138668 |
| 07/09/2021 | 6,137377 |
| 08/09/2021 | 6,100527 |
| 09/09/2021 | 6,071322 |
| 10/09/2021 | 6,046834 |
| 11/09/2021 | 6,046690 |
| 12/09/2021 | 6,046546 |
| 13/09/2021 | 6,054121 |
| 14/09/2021 | 6,027522 |
| 15/09/2021 | 6,023684 |
| 16/09/2021 | 6,026989 |
| 17/09/2021 | 6,000188 |
| 18/09/2021 | 6,000045 |
| 19/09/2021 | 5,999902 |
| 20/09/2021 | 5,904818 |
| 21/09/2021 | 5,921127 |
| 22/09/2021 | 5,985205 |
| 23/09/2021 | 6,016462 |
| 24/09/2021 | 5,997510 |
| 25/09/2021 | 5,997367 |
| 26/09/2021 | 5,997223 |
| 27/09/2021 | 6,005061 |
| 28/09/2021 | 5,901947 |
| 29/09/2021 | 5,948629 |
| 30/09/2021 | 5,930873 |
| 01/10/2021 | 5,963761 |
| 02/10/2021 | 5,963619 |
| 03/10/2021 | 5,963477 |
| 04/10/2021 | 5,902123 |
| 05/10/2021 | 5,975765 |
| 06/10/2021 | 5,946848 |
| 07/10/2021 | 6,038968 |
| 08/10/2021 | 6,024875 |
| 09/10/2021 | 6,024732 |
| 10/10/2021 | 6,024588 |
| 11/10/2021 | 6,027482 |
| 12/10/2021 | 6,001633 |
| 13/10/2021 | 5,998875 |
| 14/10/2021 | 6,088108 |
| 15/10/2021 | 6,114911 |
| 16/10/2021 | 6,114820 |
| 17/10/2021 | 6,114729 |
| 18/10/2021 | 6,090712 |
| 19/10/2021 | 6,107721 |
| 20/10/2021 | 6,120037 |
| 21/10/2021 | 6,134536 |
| 22/10/2021 | 6,113986 |
| 23/10/2021 | 6,113841 |
| 24/10/2021 | 6,113696 |
| 25/10/2021 | 6,135969 |
| 26/10/2021 | 6,159903 |
| 27/10/2021 | 6,141273 |
| 28/10/2021 | 6,163163 |
| 29/10/2021 | 6,190183 |
| 30/10/2021 | 6,190037 |
| 31/10/2021 | 6,189891 |
| 01/11/2021 | 6,190605 |
| 02/11/2021 | 6,202918 |
| 03/11/2021 | 6,227408 |
| 04/11/2021 | 6,252588 |
| 05/11/2021 | 6,251709 |
| 06/11/2021 | 6,251562 |
| 07/11/2021 | 6,251415 |
| 08/11/2021 | 6,263107 |
| 09/11/2021 | 6,251368 |
| 10/11/2021 | 6,275453 |
| 11/11/2021 | 6,293840 |
| 12/11/2021 | 6,323690 |
| 13/11/2021 | 6,323541 |
| 14/11/2021 | 6,323392 |
| 15/11/2021 | 6,352152 |
| 16/11/2021 | 6,391309 |
| 17/11/2021 | 6,392809 |
| 18/11/2021 | 6,371437 |
| 19/11/2021 | 6,365632 |
| 20/11/2021 | 6,365482 |
| 21/11/2021 | 6,365333 |
| 22/11/2021 | 6,367834 |
| 23/11/2021 | 6,338901 |
| 24/11/2021 | 6,338281 |
| 25/11/2021 | 6,345164 |
| 26/11/2021 | 6,122966 |
| 27/11/2021 | 6,122815 |
| 28/11/2021 | 6,122664 |
| 29/11/2021 | 6,163331 |
| 30/11/2021 | 6,105856 |
| 01/12/2021 | 6,178634 |
| 02/12/2021 | 6,166456 |
| 03/12/2021 | 6,121268 |
| 04/12/2021 | 6,121115 |
| 05/12/2021 | 6,120962 |
| 06/12/2021 | 6,179709 |
| 07/12/2021 | 6,316151 |
| 08/12/2021 | 6,304206 |
| 09/12/2021 | 6,285484 |
| 10/12/2021 | 6,279747 |
| 11/12/2021 | 6,279592 |
| 12/12/2021 | 6,279438 |
| 13/12/2021 | 6,255338 |
| 14/12/2021 | 6,242147 |
| 15/12/2021 | 6,256170 |
| 16/12/2021 | 6,292372 |
| 17/12/2021 | 6,268946 |
| 18/12/2021 | 6,268817 |
| 19/12/2021 | 6,268675 |
| 20/12/2021 | 6,215155 |
| 21/12/2021 | 6,278457 |
| 22/12/2021 | 6,312627 |
| 23/12/2021 | 6,334308 |
| 24/12/2021 | 6,329758 |
| 25/12/2021 | 6,329592 |
| 26/12/2021 | 6,329426 |
| 27/12/2021 | 6,360798 |
| 28/12/2021 | 6,348780 |
| 29/12/2021 | 6,328608 |
| 30/12/2021 | 6,343781 |
| 31/12/2021 | 6,316339 |
| 04/01/2022 | 6,372808 |
| 05/01/2022 | 6,328198 |
| 06/01/2022 | 6,305771 |
| 07/01/2022 | 6,309435 |
| 08/01/2022 | 6,309285 |
| 09/01/2022 | 6,309135 |
| 10/01/2022 | 6,299323 |
| 11/01/2022 | 6,337592 |
| 12/01/2022 | 6,352497 |
| 13/01/2022 | 6,319224 |
| 14/01/2022 | 6,303732 |
| 15/01/2022 | 6,303582 |
| 16/01/2022 | 6,303431 |
| 17/01/2022 | 6,316045 |
| 18/01/2022 | 6,277494 |
| 19/01/2022 | 6,271771 |
| 20/01/2022 | 6,270779 |
| 21/01/2022 | 6,144918 |
| 22/01/2022 | 6,144770 |
| 23/01/2022 | 6,144623 |
| 24/01/2022 | 6,022160 |
| 25/01/2022 | 6,038730 |
| 26/01/2022 | 6,101259 |
| 27/01/2022 | 6,127425 |
| 28/01/2022 | 6,143745 |
| 29/01/2022 | 6,143598 |
| 30/01/2022 | 6,143451 |
| 31/01/2022 | 6,191675 |
| 01/02/2022 | 6,230924 |
| 02/02/2022 | 6,230301 |
| 03/02/2022 | 6,117348 |
| 04/02/2022 | 6,137954 |
| 05/02/2022 | 6,137808 |
| 06/02/2022 | 6,137663 |
| 07/02/2022 | 6,151437 |
| 08/02/2022 | 6,152164 |
| 09/02/2022 | 6,219572 |
| 10/02/2022 | 6,184227 |
| 11/02/2022 | 6,135964 |
| 12/02/2022 | 6,135819 |
| 13/02/2022 | 6,135673 |
| 14/02/2022 | 6,087045 |
| 15/02/2022 | 6,130592 |
| 16/02/2022 | 6,125993 |
| 17/02/2022 | 6,072649 |
| 18/02/2022 | 6,043453 |
| 21/02/2022 | 6,014247 |
| 22/02/2022 | 5,965453 |
| 23/02/2022 | 5,929027 |
| 24/02/2022 | 5,883281 |
| 25/02/2022 | 6,005441 |
| 26/02/2022 | 6,005302 |
| 27/02/2022 | 6,005164 |
| 28/02/2022 | 5,992110 |
| 01/03/2022 | 5,962106 |
| 02/03/2022 | 6,003590 |
| 03/03/2022 | 5,951580 |
| 04/03/2022 | 5,857835 |
| 05/03/2022 | 5,857699 |
| 06/03/2022 | 5,857563 |
| 07/03/2022 | 5,805157 |
| 08/03/2022 | 5,788051 |
| 09/03/2022 | 5,905865 |
| 10/03/2022 | 5,874892 |
| 11/03/2022 | 5,862645 |
| 12/03/2022 | 5,862509 |
| 13/03/2022 | 5,862374 |
| 14/03/2022 | 5,820481 |
| 15/03/2022 | 5,852283 |
| 16/03/2022 | 5,978333 |
| 17/03/2022 | 6,008894 |
| 18/03/2022 | 6,042390 |
| 19/03/2022 | 6,061175 |
| 20/03/2022 | 6,061035 |
| 21/03/2022 | 6,059282 |
| 22/03/2022 | 6,129400 |
| 23/03/2022 | 6,078545 |
| 24/03/2022 | 6,094516 |
| 25/03/2022 | 6,099831 |
| 26/03/2022 | 6,099691 |
| 27/03/2022 | 6,099550 |
| 28/03/2022 | 6,139806 |
| 29/03/2022 | 6,196757 |
| 30/03/2022 | 6,156836 |
| 31/03/2022 | 6,102344 |
| 01/04/2022 | 6,149876 |
| 02/04/2022 | 6,149735 |
| 03/04/2022 | 6,149593 |
| 04/04/2022 | 6,234557 |
| 05/04/2022 | 6,198725 |
| 06/04/2022 | 6,109311 |
| 07/04/2022 | 6,099468 |
| 08/04/2022 | 6,141626 |
| 09/04/2022 | 6,141485 |
| 10/04/2022 | 6,141343 |
| 11/04/2022 | 6,088328 |
| 12/04/2022 | 6,091956 |
| 13/04/2022 | 6,103815 |
| 14/04/2022 | 6,074776 |
| 15/04/2022 | 6,074636 |
| 16/04/2022 | 6,074497 |
| 17/04/2022 | 6,074357 |
| 18/04/2022 | 6,078058 |
| 19/04/2022 | 6,097305 |
| 20/04/2022 | 6,039942 |
| 21/04/2022 | 6,003684 |
| 22/04/2022 | 5,932115 |
| 23/04/2022 | 5,931979 |
| 24/04/2022 | 5,931842 |
| 25/04/2022 | 5,911391 |
| 26/04/2022 | 5,872548 |
| 29/04/2022 | 5,908823 |
| 30/04/2022 | 5,908688 |
| 01/05/2022 | 5,908554 |
| 02/05/2022 | 5,915192 |
| 03/05/2022 | 5,926529 |
| 04/05/2022 | 5,928069 |
| 05/05/2022 | 5,839853 |
| 06/05/2022 | 5,798257 |
| 07/05/2022 | 5,798124 |
| 08/05/2022 | 5,797992 |
| 09/05/2022 | 5,662236 |
| 10/05/2022 | 5,675532 |
| 11/05/2022 | 5,672927 |
| 12/05/2022 | 5,690136 |
| 13/05/2022 | 5,742739 |
| 14/05/2022 | 5,742607 |
| 15/05/2022 | 5,742476 |
| 16/05/2022 | 5,726692 |
| 17/05/2022 | 5,789297 |
| 18/05/2022 | 5,719144 |
| 19/05/2022 | 5,654910 |
| 20/05/2022 | 5,677322 |
| 21/05/2022 | 5,677192 |
| 22/05/2022 | 5,677062 |
| 23/05/2022 | 5,744873 |
| 24/05/2022 | 5,666616 |
| 25/05/2022 | 5,715152 |
| 26/05/2022 | 5,753178 |
| 27/05/2022 | 5,831921 |
| 28/05/2022 | 5,831789 |
| 29/05/2022 | 5,831657 |
| 30/05/2022 | 5,841596 |
| 31/05/2022 | 5,831879 |
| 01/06/2022 | 5,783631 |
| 02/06/2022 | 5,818693 |
| 03/06/2022 | 5,774283 |
| 04/06/2022 | 5,774156 |
| 05/06/2022 | 5,774029 |
| 06/06/2022 | 5,823374 |
| 07/06/2022 | 5,824316 |
| 08/06/2022 | 5,807767 |
| 09/06/2022 | 5,729693 |
| 10/06/2022 | 5,590318 |
| 11/06/2022 | 5,590194 |
| 12/06/2022 | 5,590070 |
| 13/06/2022 | 5,460187 |
| 14/06/2022 | 5,429473 |
| 15/06/2022 | 5,472098 |
| 16/06/2022 | 5,341917 |
| 17/06/2022 | 5,321434 |
| 18/06/2022 | 5,321314 |
| 19/06/2022 | 5,321194 |
| 20/06/2022 | 5,343690 |
| 21/06/2022 | 5,407169 |
| 22/06/2022 | 5,370537 |
| 23/06/2022 | 5,384049 |
| 24/06/2022 | 5,543712 |
| 25/06/2022 | 5,543589 |
| 26/06/2022 | 5,543465 |
| 27/06/2022 | 5,529397 |
| 28/06/2022 | 5,492625 |
| 29/06/2022 | 5,513551 |
| 30/06/2022 | 5,433471 |
| 01/07/2022 | 5,468943 |
| 02/07/2022 | 5,468824 |
| 03/07/2022 | 5,468705 |
| 04/07/2022 | 5,499766 |
| 05/07/2022 | 5,462821 |
| 06/07/2022 | 5,512407 |
| 07/07/2022 | 5,627497 |
| 08/07/2022 | 5,636765 |
| 09/07/2022 | 5,636627 |
| 10/07/2022 | 5,636490 |
| 11/07/2022 | 5,596448 |
| 12/07/2022 | 5,570894 |
| 13/07/2022 | 5,525849 |
| 14/07/2022 | 5,468947 |
| 15/07/2022 | 5,553216 |
| 16/07/2022 | 5,553081 |
| 17/07/2022 | 5,552946 |
| 18/07/2022 | 5,559972 |
| 19/07/2022 | 5,625515 |
| 20/07/2022 | 5,671785 |
| 21/07/2022 | 5,672085 |
| 22/07/2022 | 5,640257 |
| 23/07/2022 | 5,640120 |
| 24/07/2022 | 5,639984 |
| 25/07/2022 | 5,640696 |
| 26/07/2022 | 5,624987 |
| 27/07/2022 | 5,694362 |
| 28/07/2022 | 5,741490 |
| 29/07/2022 | 5,799678 |
| 30/07/2022 | 5,799540 |
| 31/07/2022 | 5,799403 |
| 01/08/2022 | 5,777969 |
| 02/08/2022 | 5,782188 |
| 03/08/2022 | 5,852666 |
| 04/08/2022 | 5,862343 |
| 05/08/2022 | 5,872179 |
| 06/08/2022 | 5,872041 |
| 07/08/2022 | 5,871903 |
| 08/08/2022 | 5,882246 |
| 09/08/2022 | 5,850222 |
| 10/08/2022 | 5,894107 |
| 11/08/2022 | 5,886696 |
| 12/08/2022 | 5,955907 |
| 13/08/2022 | 5,955767 |
| 14/08/2022 | 5,955628 |
| 15/08/2022 | 5,984443 |
| 16/08/2022 | 6,002613 |
| 17/08/2022 | 5,943709 |
| 18/08/2022 | 5,977203 |
| 19/08/2022 | 5,924926 |
| 20/08/2022 | 5,924786 |
| 21/08/2022 | 5,924647 |
| 22/08/2022 | 5,874048 |
| 23/08/2022 | 5,871032 |
| 24/08/2022 | 5,879912 |
| 25/08/2022 | 5,921667 |
| 26/08/2022 | 5,815343 |
| 27/08/2022 | 5,815206 |
| 28/08/2022 | 5,815068 |
| 29/08/2022 | 5,771554 |
| 30/08/2022 | 5,717922 |
| 31/08/2022 | 5,661493 |
| 01/09/2022 | 5,655322 |
| 02/09/2022 | 5,676335 |
| 03/09/2022 | 5,676201 |
| 04/09/2022 | 5,676066 |
| 05/09/2022 | 5,659525 |
| 06/09/2022 | 5,638129 |
| 07/09/2022 | 5,629903 |
| 08/09/2022 | 5,662113 |
| 09/09/2022 | 5,746961 |
| 10/09/2022 | 5,746825 |
| 11/09/2022 | 5,746689 |
| 12/09/2022 | 5,801338 |
| 13/09/2022 | 5,695928 |
| 14/09/2022 | 5,686997 |
| 15/09/2022 | 5,627305 |
| 16/09/2022 | 5,563930 |
| 17/09/2022 | 5,563801 |
| 18/09/2022 | 5,563673 |
| 19/09/2022 | 5,556130 |
| 20/09/2022 | 5,524676 |
| 21/09/2022 | 5,540610 |
| 22/09/2022 | 5,468550 |
| 23/09/2022 | 5,395230 |
| 24/09/2022 | 5,395103 |
| 25/09/2022 | 5,394975 |
| 26/09/2022 | 5,381152 |
| 27/09/2022 | 5,391966 |
| 28/09/2022 | 5,398578 |
| 29/09/2022 | 5,310254 |
| 30/09/2022 | 5,325448 |
| 01/10/2022 | 5,325323 |
| 02/10/2022 | 5,325198 |
| 03/10/2022 | 5,390547 |
| 04/10/2022 | 5,503431 |
| 05/10/2022 | 5,497394 |
| 06/10/2022 | 5,475410 |
| 07/10/2022 | 5,401833 |
| 08/10/2022 | 5,401706 |
| 09/10/2022 | 5,401578 |
| 10/10/2022 | 5,366401 |
| 11/10/2022 | 5,327486 |
| 12/10/2022 | 5,324465 |
| 13/10/2022 | 5,387451 |
| 14/10/2022 | 5,378285 |
| 15/10/2022 | 5,378158 |
| 16/10/2022 | 5,378030 |
| 17/10/2022 | 5,454990 |
| 18/10/2022 | 5,458126 |
| 19/10/2022 | 5,447764 |
| 20/10/2022 | 5,451719 |
| 21/10/2022 | 5,496850 |
| 22/10/2022 | 5,496720 |
| 23/10/2022 | 5,496590 |
| 24/10/2022 | 5,543417 |
| 25/10/2022 | 5,587178 |
| 26/10/2022 | 5,564840 |
| 27/10/2022 | 5,572715 |
| 28/10/2022 | 5,619676 |
| 29/10/2022 | 5,619543 |
| 30/10/2022 | 5,619411 |
| 31/10/2022 | 5,623333 |
| 01/11/2022 | 5,641111 |
| 02/11/2022 | 5,589306 |
| 03/11/2022 | 5,552920 |
| 04/11/2022 | 5,597312 |
| 05/11/2022 | 5,597181 |
| 06/11/2022 | 5,597049 |
| 07/11/2022 | 5,605545 |
| 08/11/2022 | 5,608152 |
| 09/11/2022 | 5,562154 |
| 10/11/2022 | 5,688038 |
| 11/11/2022 | 5,704533 |
| 12/11/2022 | 5,704400 |
| 13/11/2022 | 5,704268 |
| 14/11/2022 | 5,708351 |
| 15/11/2022 | 5,749488 |
| 16/11/2022 | 5,696094 |
| 17/11/2022 | 5,681456 |
| 18/11/2022 | 5,718164 |
| 19/11/2022 | 5,718030 |
| 20/11/2022 | 5,717897 |
| 21/11/2022 | 5,697999 |
| 22/11/2022 | 5,726296 |
| 23/11/2022 | 5,731133 |
| 24/11/2022 | 5,746845 |
| 25/11/2022 | 5,740140 |
| 26/11/2022 | 5,740007 |
| 27/11/2022 | 5,739873 |
| 28/11/2022 | 5,719356 |
| 29/11/2022 | 5,725841 |
| 30/11/2022 | 5,807607 |
| 01/12/2022 | 5,796586 |
| 02/12/2022 | 5,777033 |
| 03/12/2022 | 5,776899 |
| 04/12/2022 | 5,776764 |
| 05/12/2022 | 5,739045 |
| 06/12/2022 | 5,699686 |
| 07/12/2022 | 5,666896 |
| 08/12/2022 | 5,678909 |
| 09/12/2022 | 5,686701 |
| 10/12/2022 | 5,686570 |
| 11/12/2022 | 5,686438 |
| 12/12/2022 | 5,693762 |
| 13/12/2022 | 5,726902 |
| 14/12/2022 | 5,706681 |
| 15/12/2022 | 5,583836 |
| 16/12/2022 | 5,557092 |
| 17/12/2022 | 5,556963 |
| 18/12/2022 | 5,556834 |
| 19/12/2022 | 5,560427 |
| 20/12/2022 | 5,568594 |
| 21/12/2022 | 5,638884 |
| 22/12/2022 | 5,595889 |
| 23/12/2022 | 5,609526 |
| 24/12/2022 | 5,609397 |
| 25/12/2022 | 5,609267 |
| 26/12/2022 | 5,603795 |
| 27/12/2022 | 5,597257 |
| 28/12/2022 | 5,563883 |
| 29/12/2022 | 5,614183 |
| 30/12/2022 | 5,570373 |
| 31/12/2022 | 5,570245 |
| 01/01/2023 | 5,570114 |
| 02/01/2023 | 5,606038 |
| 03/01/2023 | 5,647805 |
| 04/01/2023 | 5,679730 |
| 05/01/2023 | 5,658373 |
| 06/01/2023 | 5,710902 |
| 07/01/2023 | 5,710769 |
| 08/01/2023 | 5,710635 |
| 09/01/2023 | 5,710199 |
| 10/01/2023 | 5,704796 |
| 11/01/2023 | 5,733065 |
| 12/01/2023 | 5,741876 |
| 13/01/2023 | 5,777904 |
| 14/01/2023 | 5,777769 |
| 15/01/2023 | 5,777634 |
| 16/01/2023 | 5,793446 |
| 17/01/2023 | 5,800739 |
| 18/01/2023 | 5,770486 |
| 19/01/2023 | 5,716762 |
| 20/01/2023 | 5,770907 |
| 21/01/2023 | 5,770772 |
| 22/01/2023 | 5,770637 |
| 23/01/2023 | 5,805285 |
| 24/01/2023 | 5,788953 |
| 25/01/2023 | 5,779084 |
| 26/01/2023 | 5,802415 |
| 27/01/2023 | 5,811843 |
| 28/01/2023 | 5,811708 |
| 29/01/2023 | 5,811573 |
| 30/01/2023 | 5,773266 |
| 31/01/2023 | 5,777396 |
| 01/02/2023 | 5,764737 |
| 02/02/2023 | 5,813286 |
| 03/02/2023 | 5,824634 |
| 04/02/2023 | 5,824498 |
| 05/02/2023 | 5,824361 |
| 06/02/2023 | 5,789204 |
| 07/02/2023 | 5,826208 |
| 08/02/2023 | 5,815135 |
| 09/02/2023 | 5,790968 |
| 10/02/2023 | 5,785600 |
| 11/02/2023 | 5,785465 |
| 12/02/2023 | 5,785331 |
| 13/02/2023 | 5,824718 |
| 14/02/2023 | 5,820811 |
| 15/02/2023 | 5,835020 |
| 16/02/2023 | 5,811878 |
| 17/02/2023 | 5,788436 |
| 18/02/2023 | 5,788302 |
| 19/02/2023 | 5,788167 |
| 20/02/2023 | 5,796537 |
| 21/02/2023 | 5,751538 |
| 22/02/2023 | 5,741876 |
| 23/02/2023 | 5,743619 |
| 24/02/2023 | 5,689639 |
| 25/02/2023 | 5,689506 |
| 26/02/2023 | 5,689373 |
| 27/02/2023 | 5,715901 |
| 28/02/2023 | 5,707757 |
| 01/03/2023 | 5,676869 |
| 02/03/2023 | 5,719439 |
| 03/03/2023 | 5,758044 |
| 04/03/2023 | 5,757909 |
| 05/03/2023 | 5,757774 |
| 06/03/2023 | 5,762864 |
| 07/03/2023 | 5,728080 |
| 08/03/2023 | 5,721375 |
| 09/03/2023 | 5,663958 |
| 10/03/2023 | 5,607485 |
| 11/03/2023 | 5,607353 |
| 12/03/2023 | 5,607222 |
| 13/03/2023 | 5,517495 |
| 14/03/2023 | 5,583574 |
| 15/03/2023 | 5,486838 |
| 16/03/2023 | 5,543068 |
| 17/03/2023 | 5,501645 |
| 18/03/2023 | 5,501516 |
| 19/03/2023 | 5,501387 |
| 20/03/2023 | 5,528019 |
| 21/03/2023 | 5,592259 |
| 22/03/2023 | 5,546548 |
| 23/03/2023 | 5,554197 |
| 24/03/2023 | 5,516100 |
| 25/03/2023 | 5,515973 |
| 26/03/2023 | 5,515845 |
| 27/03/2023 | 5,544573 |
| 28/03/2023 | 5,551803 |
| 29/03/2023 | 5,617327 |
| 30/03/2023 | 5,635800 |
| 31/03/2023 | 5,696974 |
| 01/04/2023 | 5,696843 |
| 02/04/2023 | 5,696713 |
| 03/04/2023 | 5,706733 |
| 04/04/2023 | 5,690133 |
| 05/04/2023 | 5,711747 |
| 06/04/2023 | 5,744072 |
| 07/04/2023 | 5,743941 |
| 08/04/2023 | 5,743809 |
| 09/04/2023 | 5,743678 |
| 10/04/2023 | 5,749611 |
| 11/04/2023 | 5,766908 |
| 12/04/2023 | 5,752105 |
| 13/04/2023 | 5,796856 |
| 14/04/2023 | 5,839406 |
| 15/04/2023 | 5,839273 |
| 16/04/2023 | 5,839141 |
| 17/04/2023 | 5,844120 |
| 18/04/2023 | 5,847593 |
| 19/04/2023 | 5,845668 |
| 20/04/2023 | 5,842320 |
| 21/04/2023 | 5,842739 |
| 22/04/2023 | 5,842606 |
| 23/04/2023 | 5,842473 |
| 24/04/2023 | 5,836321 |
| 25/04/2023 | 5,815142 |
| 26/04/2023 | 5,768783 |
| 27/04/2023 | 5,814351 |
| 28/04/2023 | 5,849164 |
| 29/04/2023 | 5,849032 |
| 30/04/2023 | 5,848900 |
| 01/05/2023 | 5,848768 |
| 02/05/2023 | 5,761486 |
| 03/05/2023 | 5,738377 |
| 04/05/2023 | 5,729099 |
| 05/05/2023 | 5,807042 |
| 06/05/2023 | 5,806911 |
| 07/05/2023 | 5,806780 |
| 08/05/2023 | 5,828230 |
| 09/05/2023 | 5,828523 |
| 10/05/2023 | 5,817669 |
| 11/05/2023 | 5,824879 |
| 12/05/2023 | 5,840683 |
| 13/05/2023 | 5,840552 |
| 14/05/2023 | 5,840421 |
| 15/05/2023 | 5,848857 |
| 16/05/2023 | 5,830014 |
| 17/05/2023 | 5,852002 |
| 18/05/2023 | 5,895062 |
| 19/05/2023 | 5,912693 |
| 20/05/2023 | 5,912560 |
| 21/05/2023 | 5,912426 |
| 22/05/2023 | 5,925423 |
| 23/05/2023 | 5,897543 |
| 24/05/2023 | 5,839733 |
| 25/05/2023 | 5,824722 |
| 26/05/2023 | 5,881508 |
| 27/05/2023 | 5,881375 |
| 28/05/2023 | 5,881243 |
| 29/05/2023 | 5,882721 |
| 30/05/2023 | 5,834763 |
| 31/05/2023 | 5,794622 |
| 01/06/2023 | 5,827030 |
| 02/06/2023 | 5,922045 |
| 03/06/2023 | 5,921912 |
| 04/06/2023 | 5,921779 |
| 05/06/2023 | 5,899388 |
| 06/06/2023 | 5,908638 |
| 07/06/2023 | 5,891071 |
| 08/06/2023 | 5,898572 |
| 09/06/2023 | 5,914869 |
| 10/06/2023 | 5,914737 |
| 11/06/2023 | 5,914604 |
| 12/06/2023 | 5,924292 |
| 13/06/2023 | 5,958506 |
| 14/06/2023 | 5,963891 |
| 15/06/2023 | 5,967069 |
| 16/06/2023 | 5,981865 |
| 17/06/2023 | 5,981732 |
| 18/06/2023 | 5,981600 |
| 19/06/2023 | 5,955123 |
| 20/06/2023 | 5,925014 |
| 21/06/2023 | 5,896124 |
| 22/06/2023 | 5,882930 |
| 23/06/2023 | 5,864657 |
| 24/06/2023 | 5,864528 |
| 25/06/2023 | 5,864398 |
| 26/06/2023 | 5,849067 |
| 27/06/2023 | 5,864400 |
| 28/06/2023 | 5,893069 |
| 29/06/2023 | 5,913305 |
| 30/06/2023 | 5,954711 |
| 01/07/2023 | 5,954582 |
| 02/07/2023 | 5,954453 |
| 03/07/2023 | 5,973044 |
| 04/07/2023 | 5,984507 |
| 05/07/2023 | 5,961052 |
| 06/07/2023 | 5,852228 |
| 07/07/2023 | 5,846195 |
| 08/07/2023 | 5,846063 |
| 09/07/2023 | 5,845931 |
| 10/07/2023 | 5,846596 |
| 11/07/2023 | 5,898502 |
| 12/07/2023 | 5,938944 |
| 13/07/2023 | 5,983345 |
| 14/07/2023 | 5,974248 |
| 15/07/2023 | 5,974116 |
| 16/07/2023 | 5,973984 |
| 17/07/2023 | 5,944053 |
| 18/07/2023 | 5,972543 |
| 19/07/2023 | 5,979740 |
| 20/07/2023 | 5,981582 |
| 21/07/2023 | 5,994170 |
| 22/07/2023 | 5,994036 |
| 23/07/2023 | 5,993901 |
| 24/07/2023 | 6,024129 |
| 25/07/2023 | 6,028902 |
| 26/07/2023 | 6,002866 |
| 27/07/2023 | 6,046195 |
| 28/07/2023 | 6,054993 |
| 29/07/2023 | 6,054857 |
| 30/07/2023 | 6,054720 |
| 31/07/2023 | 6,079719 |
| 01/08/2023 | 6,041903 |
| 02/08/2023 | 5,964235 |
| 03/08/2023 | 5,956929 |
| 04/08/2023 | 5,945850 |
| 05/08/2023 | 5,945715 |
| 06/08/2023 | 5,945581 |
| 07/08/2023 | 5,960116 |
| 08/08/2023 | 5,936006 |
| 09/08/2023 | 5,944050 |
| 10/08/2023 | 5,970406 |
| 11/08/2023 | 5,933467 |
| 12/08/2023 | 5,933333 |
| 13/08/2023 | 5,933200 |
| 14/08/2023 | 5,952767 |
| 15/08/2023 | 5,897355 |
| 16/08/2023 | 5,889496 |
| 17/08/2023 | 5,864866 |
| 18/08/2023 | 5,835168 |
| 19/08/2023 | 5,835035 |
| 20/08/2023 | 5,834901 |
| 21/08/2023 | 5,846269 |
| 22/08/2023 | 5,878227 |
| 23/08/2023 | 5,907342 |
| 24/08/2023 | 5,860335 |
| 25/08/2023 | 5,898762 |
| 26/08/2023 | 5,898627 |
| 27/08/2023 | 5,898493 |
| 28/08/2023 | 5,931309 |
| 29/08/2023 | 5,973089 |
| 30/08/2023 | 5,961158 |
| 31/08/2023 | 5,962145 |
| 01/09/2023 | 5,985468 |
| 02/09/2023 | 5,985331 |
| 03/09/2023 | 5,985195 |
| 04/09/2023 | 5,976551 |
| 05/09/2023 | 5,981732 |
| 06/09/2023 | 5,948133 |
| 07/09/2023 | 5,943432 |
| 08/09/2023 | 5,954046 |
| 09/09/2023 | 5,953909 |
| 10/09/2023 | 5,953772 |
| 11/09/2023 | 5,972395 |
| 12/09/2023 | 5,956299 |
| 13/09/2023 | 5,951736 |
| 14/09/2023 | 6,011856 |
| 15/09/2023 | 5,994079 |
| 16/09/2023 | 5,993940 |
| 17/09/2023 | 5,993802 |
| 18/09/2023 | 5,966783 |
| 19/09/2023 | 5,974653 |
| 20/09/2023 | 5,976802 |
| 21/09/2023 | 5,896201 |
| 22/09/2023 | 5,890499 |
| 23/09/2023 | 5,890365 |
| 24/09/2023 | 5,890231 |
| 25/09/2023 | 5,895053 |
| 26/09/2023 | 5,854110 |
| 27/09/2023 | 5,871353 |
| 28/09/2023 | 5,873279 |
| 29/09/2023 | 5,875949 |
| 30/09/2023 | 5,875815 |
| 01/10/2023 | 5,875681 |
| 02/10/2023 | 5,875080 |
| 03/10/2023 | 5,815182 |
| 04/10/2023 | 5,815540 |
| 05/10/2023 | 5,798166 |
| 06/10/2023 | 5,847518 |
| 07/10/2023 | 5,847459 |
| 08/10/2023 | 5,847400 |
| 09/10/2023 | 5,862277 |
| 10/10/2023 | 5,878603 |
| 11/10/2023 | 5,868678 |
| 12/10/2023 | 5,864966 |
| 13/10/2023 | 5,819557 |
| 14/10/2023 | 5,819419 |
| 15/10/2023 | 5,819282 |
| 16/10/2023 | 5,830894 |
| 17/10/2023 | 5,840006 |
| 18/10/2023 | 5,787115 |
| 19/10/2023 | 5,765627 |
| 20/10/2023 | 5,740098 |
| 21/10/2023 | 5,739963 |
| 22/10/2023 | 5,739828 |
| 23/10/2023 | 5,726800 |
| 24/10/2023 | 5,775150 |
| 25/10/2023 | 5,745113 |
| 26/10/2023 | 5,720813 |
| 27/10/2023 | 5,690960 |
| 28/10/2023 | 5,690825 |
| 29/10/2023 | 5,690691 |
| 30/10/2023 | 5,708648 |
| 31/10/2023 | 5,731832 |
| 01/11/2023 | 5,774524 |
| 02/11/2023 | 5,820236 |
| 03/11/2023 | 5,802388 |
| 04/11/2023 | 5,802259 |
| 05/11/2023 | 5,802129 |
| 06/11/2023 | 5,812147 |
| 07/11/2023 | 5,809934 |
| 08/11/2023 | 5,799111 |
| 09/11/2023 | 5,823133 |
| 10/11/2023 | 5,836630 |
| 11/11/2023 | 5,836500 |
| 12/11/2023 | 5,836370 |
| 13/11/2023 | 5,831303 |
| 14/11/2023 | 5,858640 |
| 15/11/2023 | 5,907288 |
| 16/11/2023 | 5,887546 |
| 17/11/2023 | 5,899587 |
| 18/11/2023 | 5,899457 |
| 19/11/2023 | 5,899327 |
| 20/11/2023 | 5,934019 |
| 21/11/2023 | 5,933250 |
| 22/11/2023 | 5,949819 |
| 23/11/2023 | 5,955035 |
| 24/11/2023 | 5,961961 |
| 25/11/2023 | 5,961831 |
| 26/11/2023 | 5,961700 |
| 27/11/2023 | 5,948044 |
| 28/11/2023 | 5,961306 |
| 29/11/2023 | 5,966297 |
| 30/11/2023 | 6,007453 |
| 01/12/2023 | 6,036557 |
| 02/12/2023 | 6,036424 |
| 03/12/2023 | 6,036292 |
| 04/12/2023 | 6,022415 |
| 05/12/2023 | 6,046033 |
| 06/12/2023 | 6,052945 |
| 07/12/2023 | 6,066096 |
| 08/12/2023 | 6,117517 |
| 09/12/2023 | 6,117383 |
| 10/12/2023 | 6,117248 |
| 11/12/2023 | 6,116524 |
| 12/12/2023 | 6,116839 |
| 13/12/2023 | 6,113573 |
| 14/12/2023 | 6,130649 |
| 15/12/2023 | 6,167247 |
| 16/12/2023 | 6,167113 |
| 17/12/2023 | 6,166979 |
| 18/12/2023 | 6,199683 |
| 19/12/2023 | 6,226714 |
| 20/12/2023 | 6,214389 |
| 21/12/2023 | 6,222999 |
| 22/12/2023 | 6,228335 |
| 23/12/2023 | 6,228199 |
| 24/12/2023 | 6,228064 |
| 25/12/2023 | 6,227929 |
| 26/12/2023 | 6,224098 |
| 27/12/2023 | 6,234958 |
| 28/12/2023 | 6,253600 |
| 29/12/2023 | 6,241194 |
| 01/01/2024 | 6,240787 |
| 02/01/2024 | 6,219821 |
| 03/01/2024 | 6,174846 |
| 04/01/2024 | 6,187295 |
| 05/01/2024 | 6,176989 |
| 06/01/2024 | 6,176854 |
| 07/01/2024 | 6,176719 |
| 08/01/2024 | 6,210249 |
| 09/01/2024 | 6,202631 |
| 10/01/2024 | 6,175303 |
| 11/01/2024 | 6,137658 |
| 12/01/2024 | 6,173412 |
| 13/01/2024 | 6,173278 |
| 14/01/2024 | 6,173143 |
| 15/01/2024 | 6,156856 |
| 16/01/2024 | 6,143808 |
| 17/01/2024 | 6,079835 |
| 18/01/2024 | 6,115994 |
| 19/01/2024 | 6,130957 |
| 20/01/2024 | 6,130823 |
| 21/01/2024 | 6,130688 |
| 22/01/2024 | 6,160769 |
| 23/01/2024 | 6,166944 |
| 24/01/2024 | 6,231876 |
| 25/01/2024 | 6,270346 |
| 26/01/2024 | 6,312350 |
| 27/01/2024 | 6,312212 |
| 28/01/2024 | 6,312074 |
| 29/01/2024 | 6,347043 |
| 30/01/2024 | 6,350916 |
| 31/01/2024 | 6,308212 |
| 01/02/2024 | 6,302752 |
| 02/02/2024 | 6,325945 |
| 03/02/2024 | 6,325807 |
| 04/02/2024 | 6,325669 |
| 05/02/2024 | 6,305292 |
| 06/02/2024 | 6,332380 |
| 07/02/2024 | 6,337785 |
| 08/02/2024 | 6,348289 |
| 09/02/2024 | 6,365157 |
| 10/02/2024 | 6,365017 |
| 11/02/2024 | 6,364878 |
| 12/02/2024 | 6,390893 |
| 13/02/2024 | 6,319088 |
| 14/02/2024 | 6,379685 |
| 15/02/2024 | 6,397003 |
| 16/02/2024 | 6,394336 |
| 17/02/2024 | 6,394231 |
| 18/02/2024 | 6,394126 |
| 19/02/2024 | 6,392412 |
| 20/02/2024 | 6,369616 |
| 21/02/2024 | 6,351113 |
| 22/02/2024 | 6,417218 |
| 23/02/2024 | 6,436314 |
| 24/02/2024 | 6,436208 |
| 25/02/2024 | 6,436103 |
| 26/02/2024 | 6,425938 |
| 27/02/2024 | 6,444385 |
| 28/02/2024 | 6,435773 |
| 29/02/2024 | 6,451650 |
| 01/03/2024 | 6,467802 |
| 02/03/2024 | 6,467696 |
| 03/03/2024 | 6,467590 |
| 04/03/2024 | 6,476564 |
| 05/03/2024 | 6,425645 |
| 06/03/2024 | 6,463041 |
| 07/03/2024 | 6,495087 |
| 08/03/2024 | 6,508053 |
| 09/03/2024 | 6,507947 |
| 10/03/2024 | 6,507841 |
| 11/03/2024 | 6,507860 |
| 12/03/2024 | 6,544443 |
| 13/03/2024 | 6,556875 |
| 14/03/2024 | 6,545660 |
| 15/03/2024 | 6,509963 |
| 16/03/2024 | 6,509856 |
| 17/03/2024 | 6,509749 |
| 18/03/2024 | 6,538435 |
| 19/03/2024 | 6,547990 |
| 20/03/2024 | 6,581947 |
| 21/03/2024 | 6,622148 |
| 22/03/2024 | 6,608477 |
| 23/03/2024 | 6,608368 |
| 24/03/2024 | 6,608260 |
| 25/03/2024 | 6,620402 |
| 26/03/2024 | 6,626985 |
| 27/03/2024 | 6,629934 |
| 28/03/2024 | 6,658810 |
| 29/03/2024 | 6,658701 |
| 30/03/2024 | 6,658591 |
| 31/03/2024 | 6,658482 |
| 01/04/2024 | 6,657006 |
| 02/04/2024 | 6,637810 |
| 03/04/2024 | 6,648117 |
| 04/04/2024 | 6,627291 |
| 05/04/2024 | 6,616444 |
| 06/04/2024 | 6,616339 |
| 07/04/2024 | 6,616235 |
| 08/04/2024 | 6,646075 |
| 09/04/2024 | 6,625738 |
| 10/04/2024 | 6,632776 |
| 11/04/2024 | 6,655478 |
| 12/04/2024 | 6,641467 |
| 13/04/2024 | 6,641362 |
| 14/04/2024 | 6,641256 |
| 15/04/2024 | 6,653471 |
| 16/04/2024 | 6,630730 |
| 17/04/2024 | 6,625386 |
| 18/04/2024 | 6,633043 |
| 19/04/2024 | 6,624482 |
| 20/04/2024 | 6,624652 |
| 21/04/2024 | 6,624823 |
| 22/04/2024 | 6,630669 |
| 23/04/2024 | 6,636629 |
| 24/04/2024 | 6,636191 |
| 25/04/2024 | 6,636729 |
| 26/04/2024 | 6,605354 |
| 27/04/2024 | 6,605354 |
| 28/04/2024 | 6,605354 |
| 29/04/2024 | 6,605233 |
| 30/04/2024 | 6,604083 |
| 01/05/2024 | 6,605703 |
| 02/05/2024 | 6,605669 |
| 03/05/2024 | 6,605659 |
| 04/05/2024 | 6,605659 |
| 05/05/2024 | 6,605659 |
| 06/05/2024 | 6,605679 |
| 07/05/2024 | 6,605679 |
| 08/05/2024 | 6,605679 |
| 09/05/2024 | 6,605679 |
| 10/05/2024 | 6,605675 |
| 11/05/2024 | 6,605675 |
| 12/05/2024 | 6,605675 |
| 13/05/2024 | 6,605675 |
| 14/05/2024 | 6,605583 |
| 15/05/2024 | 6,605583 |
| 16/05/2024 | 6,605499 |
| 17/05/2024 | 6,605499 |
| 18/05/2024 | 6,605499 |
| 19/05/2024 | 6,605499 |
| 20/05/2024 | 6,605499 |
| 21/05/2024 | 6,605499 |
| 22/05/2024 | 6,605499 |
| 23/05/2024 | 6,605499 |
| 24/05/2024 | 6,605434 |
| 25/05/2024 | 6,605434 |
| 26/05/2024 | 6,605434 |
| 27/05/2024 | 6,605434 |
| 28/05/2024 | 6,605722 |
| 29/05/2024 | 6,605723 |
| 30/05/2024 | 6,605722 |
| 31/05/2024 | 6,605722 |
| 01/06/2024 | 6,605722 |
| 02/06/2024 | 6,605722 |
| 03/06/2024 | 6,605721 |
| 04/06/2024 | 6,605721 |
| 05/06/2024 | 6,605722 |