PLAZA DE COLON INVERSIONES, SIL, S.A.
URQUIJO GESTION
7,32%
0,17%
16/08/2024
Valor liquidatiu
Valor liquidatiu
Cercador de valors liquidatius
Última valoració
- 11,332436
- 37,60 (En milions d'euros)
- 16/08/2024
Valor liquidatiu
|
|
---|---|
De
00
a
00
de
000
valors
|
|
05/04/2002 | 5,000000 |
06/04/2002 | 5,000230 |
07/04/2002 | 5,000450 |
08/04/2002 | 5,000290 |
09/04/2002 | 5,000570 |
10/04/2002 | 5,000850 |
11/04/2002 | 5,001130 |
12/04/2002 | 5,001410 |
13/04/2002 | 5,001690 |
14/04/2002 | 5,001970 |
15/04/2002 | 5,002250 |
16/04/2002 | 5,002530 |
17/04/2002 | 5,002800 |
18/04/2002 | 5,001430 |
19/04/2002 | 5,000950 |
20/04/2002 | 5,001230 |
21/04/2002 | 5,001510 |
22/04/2002 | 4,996640 |
23/04/2002 | 4,994470 |
24/04/2002 | 4,992430 |
25/04/2002 | 4,998000 |
26/04/2002 | 4,967630 |
27/04/2002 | 4,967930 |
28/04/2002 | 4,968230 |
29/04/2002 | 4,964750 |
30/04/2002 | 4,978660 |
01/05/2002 | 4,986830 |
02/05/2002 | 4,980460 |
03/05/2002 | 4,961090 |
04/05/2002 | 4,961210 |
05/05/2002 | 4,961340 |
06/05/2002 | 4,940370 |
07/05/2002 | 4,933580 |
08/05/2002 | 4,977890 |
09/05/2002 | 4,966990 |
10/05/2002 | 4,939860 |
11/05/2002 | 4,940040 |
12/05/2002 | 4,940220 |
13/05/2002 | 4,959860 |
14/05/2002 | 4,991240 |
15/05/2002 | 4,988870 |
16/05/2002 | 4,989210 |
17/05/2002 | 4,987830 |
18/05/2002 | 4,988000 |
19/05/2002 | 4,988170 |
20/05/2002 | 4,970100 |
21/05/2002 | 4,959090 |
22/05/2002 | 4,957100 |
23/05/2002 | 4,965530 |
24/05/2002 | 4,963070 |
25/05/2002 | 4,963210 |
26/05/2002 | 4,963400 |
27/05/2002 | 4,959630 |
28/05/2002 | 4,944310 |
29/05/2002 | 4,931080 |
30/05/2002 | 4,914700 |
31/05/2002 | 4,922310 |
01/06/2002 | 4,922540 |
02/06/2002 | 4,922780 |
03/06/2002 | 4,907900 |
04/06/2002 | 4,892000 |
05/06/2002 | 4,899370 |
06/06/2002 | 4,885470 |
07/06/2002 | 4,865580 |
08/06/2002 | 4,865850 |
09/06/2002 | 4,866110 |
10/06/2002 | 4,863990 |
11/06/2002 | 4,868310 |
12/06/2002 | 4,871800 |
13/06/2002 | 4,859170 |
14/06/2002 | 4,841480 |
15/06/2002 | 4,841760 |
16/06/2002 | 4,842040 |
17/06/2002 | 4,883470 |
18/06/2002 | 4,867340 |
19/06/2002 | 4,840950 |
20/06/2002 | 4,815600 |
21/06/2002 | 4,793630 |
22/06/2002 | 4,793980 |
23/06/2002 | 4,794330 |
24/06/2002 | 4,769870 |
25/06/2002 | 4,777040 |
26/06/2002 | 4,750600 |
27/06/2002 | 4,778410 |
28/06/2002 | 4,787570 |
29/06/2002 | 4,788130 |
30/06/2002 | 4,788670 |
01/07/2002 | 4,779520 |
02/07/2002 | 4,756890 |
03/07/2002 | 4,737680 |
04/07/2002 | 4,750850 |
05/07/2002 | 4,803190 |
06/07/2002 | 4,803570 |
07/07/2002 | 4,803960 |
08/07/2002 | 4,803730 |
09/07/2002 | 4,783580 |
10/07/2002 | 4,744980 |
11/07/2002 | 4,723130 |
12/07/2002 | 4,725650 |
13/07/2002 | 4,726110 |
14/07/2002 | 4,726570 |
15/07/2002 | 4,678770 |
16/07/2002 | 4,667510 |
17/07/2002 | 4,673730 |
18/07/2002 | 4,665400 |
19/07/2002 | 4,611100 |
20/07/2002 | 4,611710 |
21/07/2002 | 4,612330 |
22/07/2002 | 4,559500 |
23/07/2002 | 4,530240 |
24/07/2002 | 4,560220 |
25/07/2002 | 4,580370 |
26/07/2002 | 4,602820 |
27/07/2002 | 4,603340 |
28/07/2002 | 4,603870 |
29/07/2002 | 4,693350 |
30/07/2002 | 4,693010 |
31/07/2002 | 4,710270 |
01/08/2002 | 4,657320 |
02/08/2002 | 4,624460 |
03/08/2002 | 4,624910 |
04/08/2002 | 4,625370 |
05/08/2002 | 4,586090 |
06/08/2002 | 4,643880 |
07/08/2002 | 4,649420 |
08/08/2002 | 4,700940 |
09/08/2002 | 4,710690 |
10/08/2002 | 4,710590 |
11/08/2002 | 4,710790 |
12/08/2002 | 4,685230 |
13/08/2002 | 4,677640 |
14/08/2002 | 4,689370 |
15/08/2002 | 4,727200 |
16/08/2002 | 4,725400 |
17/08/2002 | 4,725630 |
18/08/2002 | 4,725860 |
19/08/2002 | 4,775920 |
20/08/2002 | 4,746990 |
21/08/2002 | 4,769460 |
22/08/2002 | 4,788040 |
23/08/2002 | 4,772620 |
24/08/2002 | 4,772800 |
25/08/2002 | 4,773000 |
26/08/2002 | 4,772790 |
27/08/2002 | 4,763940 |
28/08/2002 | 4,719190 |
29/08/2002 | 4,706130 |
30/08/2002 | 4,711030 |
31/08/2002 | 4,711260 |
01/09/2002 | 4,711490 |
02/09/2002 | 4,698810 |
03/09/2002 | 4,636990 |
04/09/2002 | 4,646930 |
05/09/2002 | 4,635370 |
06/09/2002 | 4,666580 |
07/09/2002 | 4,666850 |
08/09/2002 | 4,667130 |
09/09/2002 | 4,674200 |
10/09/2002 | 4,700030 |
11/09/2002 | 4,717950 |
12/09/2002 | 4,676900 |
13/09/2002 | 4,662080 |
14/09/2002 | 4,662310 |
15/09/2002 | 4,662530 |
16/09/2002 | 4,666360 |
17/09/2002 | 4,651620 |
18/09/2002 | 4,617680 |
19/09/2002 | 4,593510 |
20/09/2002 | 4,596390 |
21/09/2002 | 4,596600 |
22/09/2002 | 4,596810 |
23/09/2002 | 4,557830 |
24/09/2002 | 4,536660 |
25/09/2002 | 4,562380 |
26/09/2002 | 4,599760 |
27/09/2002 | 4,586850 |
28/09/2002 | 4,587060 |
29/09/2002 | 4,587280 |
30/09/2002 | 4,552100 |
01/10/2002 | 4,578570 |
02/10/2002 | 4,595550 |
03/10/2002 | 4,580040 |
04/10/2002 | 4,565560 |
05/10/2002 | 4,565810 |
06/10/2002 | 4,566050 |
07/10/2002 | 4,560570 |
08/10/2002 | 4,557970 |
09/10/2002 | 4,532600 |
10/10/2002 | 4,554660 |
11/10/2002 | 4,597400 |
12/10/2002 | 4,597650 |
13/10/2002 | 4,597890 |
14/10/2002 | 4,600950 |
15/10/2002 | 4,651670 |
16/10/2002 | 4,625570 |
17/10/2002 | 4,659090 |
18/10/2002 | 4,668370 |
19/10/2002 | 4,668570 |
20/10/2002 | 4,668760 |
21/10/2002 | 4,657460 |
22/10/2002 | 4,639460 |
23/10/2002 | 4,648140 |
24/10/2002 | 4,652730 |
25/10/2002 | 4,659520 |
26/10/2002 | 4,659730 |
27/10/2002 | 4,659940 |
28/10/2002 | 4,660870 |
29/10/2002 | 4,626570 |
30/10/2002 | 4,642690 |
31/10/2002 | 4,639840 |
01/11/2002 | 4,634970 |
02/11/2002 | 4,635260 |
03/11/2002 | 4,635550 |
04/11/2002 | 4,661090 |
05/11/2002 | 4,660490 |
06/11/2002 | 4,664350 |
07/11/2002 | 4,639360 |
08/11/2002 | 4,633550 |
09/11/2002 | 4,633900 |
10/11/2002 | 4,634250 |
11/11/2002 | 4,615890 |
12/11/2002 | 4,640000 |
13/11/2002 | 4,639230 |
14/11/2002 | 4,660680 |
15/11/2002 | 4,665460 |
16/11/2002 | 4,665620 |
17/11/2002 | 4,665790 |
18/11/2002 | 4,674880 |
19/11/2002 | 4,665340 |
20/11/2002 | 4,681630 |
21/11/2002 | 4,706910 |
22/11/2002 | 4,693390 |
23/11/2002 | 4,693570 |
24/11/2002 | 4,693740 |
25/11/2002 | 4,703920 |
26/11/2002 | 4,687580 |
27/11/2002 | 4,716450 |
28/11/2002 | 4,718540 |
29/11/2002 | 4,710060 |
30/11/2002 | 4,710180 |
01/12/2002 | 4,710310 |
02/12/2002 | 4,718210 |
03/12/2002 | 4,684720 |
04/12/2002 | 4,684820 |
05/12/2002 | 4,666960 |
06/12/2002 | 4,666220 |
07/12/2002 | 4,666330 |
08/12/2002 | 4,666440 |
09/12/2002 | 4,642880 |
10/12/2002 | 4,652490 |
11/12/2002 | 4,655150 |
12/12/2002 | 4,635780 |
13/12/2002 | 4,615050 |
14/12/2002 | 4,615230 |
15/12/2002 | 4,615440 |
16/12/2002 | 4,642710 |
17/12/2002 | 4,624000 |
18/12/2002 | 4,611170 |
19/12/2002 | 4,607330 |
20/12/2002 | 4,616840 |
21/12/2002 | 4,617070 |
22/12/2002 | 4,617270 |
23/12/2002 | 4,618780 |
24/12/2002 | 4,615790 |
25/12/2002 | 4,615990 |
26/12/2002 | 4,612530 |
27/12/2002 | 4,577750 |
28/12/2002 | 4,577990 |
29/12/2002 | 4,578240 |
30/12/2002 | 4,586370 |
31/12/2002 | 4,582050 |
01/01/2003 | 4,582330 |
02/01/2003 | 4,622760 |
03/01/2003 | 4,631630 |
04/01/2003 | 4,631860 |
05/01/2003 | 4,632090 |
06/01/2003 | 4,639020 |
07/01/2003 | 4,636830 |
08/01/2003 | 4,618810 |
09/01/2003 | 4,628540 |
10/01/2003 | 4,627710 |
11/01/2003 | 4,627990 |
12/01/2003 | 4,628260 |
13/01/2003 | 4,625020 |
14/01/2003 | 4,630860 |
15/01/2003 | 4,614250 |
16/01/2003 | 4,606710 |
17/01/2003 | 4,581050 |
18/01/2003 | 4,581400 |
19/01/2003 | 4,581740 |
20/01/2003 | 4,574950 |
21/01/2003 | 4,562910 |
22/01/2003 | 4,542130 |
23/01/2003 | 4,540840 |
24/01/2003 | 4,525860 |
25/01/2003 | 4,526230 |
26/01/2003 | 4,526630 |
27/01/2003 | 4,483910 |
28/01/2003 | 4,498100 |
29/01/2003 | 4,510710 |
30/01/2003 | 4,519890 |
31/01/2003 | 4,526950 |
01/02/2003 | 4,527350 |
02/02/2003 | 4,527750 |
03/02/2003 | 4,546230 |
04/02/2003 | 4,510820 |
05/02/2003 | 4,520880 |
06/02/2003 | 4,506020 |
07/02/2003 | 4,492210 |
08/02/2003 | 4,492600 |
09/02/2003 | 4,492990 |
10/02/2003 | 4,494050 |
11/02/2003 | 4,513760 |
12/02/2003 | 4,495300 |
13/02/2003 | 4,490450 |
14/02/2003 | 4,508880 |
15/02/2003 | 4,508980 |
16/02/2003 | 4,509080 |
17/02/2003 | 4,529260 |
18/02/2003 | 4,552550 |
19/02/2003 | 4,531000 |
20/02/2003 | 4,520200 |
21/02/2003 | 4,528760 |
22/02/2003 | 4,528860 |
23/02/2003 | 4,528960 |
24/02/2003 | 4,528930 |
25/02/2003 | 4,509380 |
26/02/2003 | 4,498050 |
27/02/2003 | 4,504330 |
28/02/2003 | 4,523630 |
01/03/2003 | 4,523760 |
02/03/2003 | 4,523860 |
03/03/2003 | 4,522490 |
04/03/2003 | 4,477840 |
05/03/2003 | 4,482040 |
06/03/2003 | 4,474650 |
07/03/2003 | 4,452870 |
08/03/2003 | 4,453060 |
09/03/2003 | 4,453260 |
10/03/2003 | 4,431120 |
11/03/2003 | 4,426190 |
12/03/2003 | 4,418360 |
13/03/2003 | 4,479430 |
14/03/2003 | 4,523060 |
15/03/2003 | 4,523210 |
16/03/2003 | 4,523290 |
17/03/2003 | 4,562240 |
18/03/2003 | 4,581660 |
19/03/2003 | 4,604710 |
20/03/2003 | 4,604280 |
21/03/2003 | 4,649520 |
22/03/2003 | 4,649510 |
23/03/2003 | 4,649500 |
24/03/2003 | 4,577710 |
25/03/2003 | 4,597920 |
26/03/2003 | 4,597740 |
27/03/2003 | 4,577190 |
28/03/2003 | 4,569380 |
29/03/2003 | 4,569440 |
30/03/2003 | 4,569510 |
31/03/2003 | 4,521080 |
01/04/2003 | 4,546840 |
02/04/2003 | 4,599640 |
03/04/2003 | 4,608590 |
04/04/2003 | 4,614640 |
05/04/2003 | 4,614720 |
06/04/2003 | 4,614770 |
07/04/2003 | 4,643180 |
08/04/2003 | 4,627060 |
09/04/2003 | 4,608480 |
10/04/2003 | 4,592900 |
11/04/2003 | 4,597640 |
12/04/2003 | 4,597700 |
13/04/2003 | 4,597760 |
14/04/2003 | 4,620120 |
15/04/2003 | 4,636990 |
16/04/2003 | 4,619400 |
17/04/2003 | 4,627050 |
18/04/2003 | 4,625680 |
19/04/2003 | 4,625810 |
20/04/2003 | 4,625940 |
21/04/2003 | 4,626770 |
22/04/2003 | 4,639420 |
23/04/2003 | 4,646630 |
24/04/2003 | 4,625270 |
25/04/2003 | 4,604760 |
26/04/2003 | 4,604890 |
27/04/2003 | 4,605030 |
28/04/2003 | 4,633500 |
29/04/2003 | 4,628680 |
30/04/2003 | 4,618170 |
01/05/2003 | 4,615200 |
02/05/2003 | 4,619680 |
03/05/2003 | 4,619900 |
04/05/2003 | 4,620120 |
05/05/2003 | 4,632400 |
06/05/2003 | 4,642570 |
07/05/2003 | 4,621750 |
08/05/2003 | 4,600530 |
09/05/2003 | 4,614550 |
10/05/2003 | 4,614860 |
11/05/2003 | 4,615170 |
12/05/2003 | 4,608500 |
13/05/2003 | 4,617140 |
14/05/2003 | 4,612770 |
15/05/2003 | 4,629510 |
16/05/2003 | 4,624730 |
17/05/2003 | 4,624850 |
18/05/2003 | 4,624960 |
19/05/2003 | 4,566990 |
20/05/2003 | 4,572040 |
21/05/2003 | 4,559340 |
22/05/2003 | 4,570780 |
23/05/2003 | 4,561610 |
24/05/2003 | 4,561670 |
25/05/2003 | 4,561690 |
26/05/2003 | 4,555580 |
27/05/2003 | 4,569870 |
28/05/2003 | 4,598480 |
29/05/2003 | 4,597150 |
30/05/2003 | 4,602240 |
31/05/2003 | 4,602430 |
01/06/2003 | 4,602630 |
02/06/2003 | 4,633460 |
03/06/2003 | 4,626210 |
04/06/2003 | 4,642640 |
05/06/2003 | 4,626810 |
06/06/2003 | 4,642360 |
07/06/2003 | 4,642530 |
08/06/2003 | 4,642690 |
09/06/2003 | 4,635980 |
10/06/2003 | 4,652710 |
11/06/2003 | 4,676150 |
12/06/2003 | 4,688750 |
13/06/2003 | 4,667900 |
14/06/2003 | 4,668040 |
15/06/2003 | 4,668190 |
16/06/2003 | 4,696460 |
17/06/2003 | 4,720770 |
18/06/2003 | 4,737670 |
19/06/2003 | 4,713970 |
20/06/2003 | 4,730880 |
21/06/2003 | 4,731020 |
22/06/2003 | 4,731140 |
23/06/2003 | 4,705860 |
24/06/2003 | 4,698410 |
25/06/2003 | 4,690760 |
26/06/2003 | 4,710030 |
27/06/2003 | 4,697660 |
28/06/2003 | 4,697720 |
29/06/2003 | 4,697780 |
30/06/2003 | 4,683510 |
01/07/2003 | 4,661540 |
02/07/2003 | 4,694150 |
03/07/2003 | 4,696050 |
04/07/2003 | 4,691870 |
05/07/2003 | 4,691940 |
06/07/2003 | 4,692020 |
07/07/2003 | 4,738420 |
08/07/2003 | 4,742280 |
09/07/2003 | 4,734450 |
10/07/2003 | 4,717040 |
11/07/2003 | 4,738710 |
12/07/2003 | 4,738750 |
13/07/2003 | 4,738780 |
14/07/2003 | 4,755290 |
15/07/2003 | 4,744860 |
16/07/2003 | 4,754940 |
17/07/2003 | 4,716820 |
18/07/2003 | 4,727910 |
19/07/2003 | 4,727930 |
20/07/2003 | 4,727950 |
21/07/2003 | 4,693300 |
22/07/2003 | 4,699220 |
23/07/2003 | 4,695970 |
24/07/2003 | 4,707480 |
25/07/2003 | 4,707110 |
26/07/2003 | 4,707230 |
27/07/2003 | 4,707350 |
28/07/2003 | 4,716420 |
29/07/2003 | 4,705390 |
30/07/2003 | 4,714320 |
31/07/2003 | 4,732670 |
01/08/2003 | 4,720670 |
02/08/2003 | 4,720660 |
03/08/2003 | 4,720660 |
04/08/2003 | 4,706350 |
05/08/2003 | 4,697630 |
06/08/2003 | 4,678970 |
07/08/2003 | 4,691500 |
08/08/2003 | 4,704720 |
09/08/2003 | 4,704760 |
10/08/2003 | 4,704800 |
11/08/2003 | 4,716140 |
12/08/2003 | 4,726880 |
13/08/2003 | 4,719540 |
14/08/2003 | 4,741340 |
15/08/2003 | 4,745360 |
16/08/2003 | 4,745390 |
17/08/2003 | 4,745430 |
18/08/2003 | 4,764530 |
19/08/2003 | 4,776240 |
20/08/2003 | 4,769830 |
21/08/2003 | 4,782920 |
22/08/2003 | 4,793060 |
23/08/2003 | 4,792950 |
24/08/2003 | 4,792840 |
25/08/2003 | 4,788080 |
26/08/2003 | 4,785210 |
27/08/2003 | 4,788140 |
28/08/2003 | 4,803970 |
29/08/2003 | 4,791160 |
30/08/2003 | 4,791040 |
31/08/2003 | 4,790900 |
01/09/2003 | 4,800820 |
02/09/2003 | 4,821160 |
03/09/2003 | 4,850590 |
04/09/2003 | 4,842900 |
05/09/2003 | 4,826300 |
06/09/2003 | 4,826190 |
07/09/2003 | 4,826080 |
08/09/2003 | 4,839030 |
09/09/2003 | 4,814950 |
10/09/2003 | 4,795750 |
11/09/2003 | 4,798650 |
12/09/2003 | 4,796500 |
13/09/2003 | 4,796530 |
14/09/2003 | 4,796560 |
15/09/2003 | 4,787210 |
16/09/2003 | 4,817140 |
17/09/2003 | 4,822950 |
18/09/2003 | 4,833640 |
19/09/2003 | 4,821580 |
20/09/2003 | 4,821670 |
21/09/2003 | 4,821750 |
22/09/2003 | 4,775510 |
23/09/2003 | 4,782900 |
24/09/2003 | 4,764600 |
25/09/2003 | 4,749200 |
26/09/2003 | 4,735010 |
27/09/2003 | 4,735180 |
28/09/2003 | 4,735350 |
29/09/2003 | 4,751680 |
30/09/2003 | 4,700830 |
01/10/2003 | 4,731910 |
02/10/2003 | 4,740420 |
03/10/2003 | 4,769260 |
04/10/2003 | 4,769530 |
05/10/2003 | 4,769810 |
06/10/2003 | 4,778040 |
07/10/2003 | 4,756730 |
08/10/2003 | 4,748990 |
09/10/2003 | 4,768950 |
10/10/2003 | 4,761680 |
11/10/2003 | 4,762040 |
12/10/2003 | 4,762400 |
13/10/2003 | 4,791250 |
14/10/2003 | 4,792330 |
15/10/2003 | 4,796650 |
16/10/2003 | 4,800610 |
17/10/2003 | 4,792170 |
18/10/2003 | 4,792350 |
19/10/2003 | 4,792520 |
20/10/2003 | 4,790730 |
21/10/2003 | 4,793500 |
22/10/2003 | 4,753150 |
23/10/2003 | 4,741040 |
24/10/2003 | 4,727360 |
25/10/2003 | 4,727710 |
26/10/2003 | 4,728060 |
27/10/2003 | 4,740760 |
28/10/2003 | 4,771850 |
29/10/2003 | 4,775230 |
30/10/2003 | 4,776450 |
31/10/2003 | 4,791110 |
01/11/2003 | 4,791780 |
02/11/2003 | 4,791990 |
03/11/2003 | 4,820240 |
04/11/2003 | 4,820600 |
05/11/2003 | 4,815800 |
06/11/2003 | 4,832420 |
07/11/2003 | 4,832090 |
08/11/2003 | 4,832120 |
09/11/2003 | 4,832150 |
10/11/2003 | 4,816670 |
11/11/2003 | 4,812060 |
12/11/2003 | 4,824710 |
13/11/2003 | 4,825330 |
14/11/2003 | 4,819840 |
15/11/2003 | 4,820170 |
16/11/2003 | 4,820500 |
17/11/2003 | 4,788490 |
18/11/2003 | 4,793340 |
19/11/2003 | 4,791580 |
20/11/2003 | 4,780860 |
21/11/2003 | 4,784050 |
22/11/2003 | 4,784460 |
23/11/2003 | 4,784870 |
24/11/2003 | 4,825650 |
25/11/2003 | 4,826140 |
26/11/2003 | 4,821320 |
27/11/2003 | 4,824110 |
28/11/2003 | 4,816730 |
29/11/2003 | 4,817250 |
30/11/2003 | 4,817770 |
01/12/2003 | 4,848660 |
02/12/2003 | 4,844710 |
03/12/2003 | 4,839600 |
04/12/2003 | 4,842940 |
05/12/2003 | 4,830820 |
06/12/2003 | 4,831420 |
07/12/2003 | 4,832010 |
08/12/2003 | 4,830960 |
09/12/2003 | 4,835760 |
10/12/2003 | 4,831070 |
11/12/2003 | 4,856650 |
12/12/2003 | 4,849730 |
13/12/2003 | 4,849750 |
14/12/2003 | 4,849770 |
15/12/2003 | 4,855370 |
16/12/2003 | 4,850240 |
17/12/2003 | 4,852200 |
18/12/2003 | 4,867360 |
19/12/2003 | 4,868680 |
20/12/2003 | 4,868800 |
21/12/2003 | 4,868930 |
22/12/2003 | 4,865790 |
23/12/2003 | 4,878170 |
24/12/2003 | 4,877880 |
25/12/2003 | 4,877370 |
26/12/2003 | 4,878580 |
27/12/2003 | 4,878720 |
28/12/2003 | 4,878860 |
29/12/2003 | 4,898800 |
30/12/2003 | 4,900360 |
31/12/2003 | 4,898280 |
01/01/2004 | 4,898540 |
02/01/2004 | 4,919390 |
03/01/2004 | 4,919670 |
04/01/2004 | 4,919930 |
05/01/2004 | 4,945280 |
06/01/2004 | 4,938760 |
07/01/2004 | 4,944980 |
08/01/2004 | 4,973050 |
09/01/2004 | 4,953280 |
10/01/2004 | 4,953650 |
11/01/2004 | 4,954030 |
12/01/2004 | 4,950140 |
13/01/2004 | 4,951760 |
14/01/2004 | 4,968860 |
15/01/2004 | 4,967040 |
16/01/2004 | 4,994180 |
17/01/2004 | 4,994370 |
18/01/2004 | 4,994560 |
19/01/2004 | 5,009020 |
20/01/2004 | 4,993000 |
21/01/2004 | 5,008860 |
22/01/2004 | 5,006350 |
23/01/2004 | 5,006140 |
24/01/2004 | 5,006470 |
25/01/2004 | 5,006810 |
26/01/2004 | 5,019100 |
27/01/2004 | 5,013520 |
28/01/2004 | 5,001830 |
29/01/2004 | 5,001460 |
30/01/2004 | 4,996260 |
31/01/2004 | 4,996370 |
01/02/2004 | 4,997030 |
02/02/2004 | 5,002140 |
03/02/2004 | 4,995840 |
04/02/2004 | 4,989430 |
05/02/2004 | 4,984080 |
06/02/2004 | 5,008650 |
07/02/2004 | 5,008870 |
08/02/2004 | 5,009090 |
09/02/2004 | 5,009430 |
10/02/2004 | 5,007310 |
11/02/2004 | 5,021630 |
12/02/2004 | 5,011600 |
13/02/2004 | 5,005540 |
14/02/2004 | 5,005990 |
15/02/2004 | 5,006450 |
16/02/2004 | 5,011640 |
17/02/2004 | 5,033150 |
18/02/2004 | 5,029020 |
19/02/2004 | 5,048630 |
20/02/2004 | 5,040640 |
21/02/2004 | 5,040930 |
22/02/2004 | 5,041220 |
23/02/2004 | 5,049480 |
24/02/2004 | 5,040600 |
25/02/2004 | 5,047240 |
26/02/2004 | 5,045760 |
27/02/2004 | 5,041120 |
28/02/2004 | 5,041170 |
29/02/2004 | 5,041190 |
01/03/2004 | 5,060910 |
02/03/2004 | 5,064880 |
03/03/2004 | 5,094120 |
04/03/2004 | 5,104050 |
05/03/2004 | 5,100270 |
06/03/2004 | 5,100040 |
07/03/2004 | 5,099810 |
08/03/2004 | 5,081440 |
09/03/2004 | 5,061540 |
10/03/2004 | 5,050710 |
11/03/2004 | 4,999050 |
12/03/2004 | 5,005080 |
13/03/2004 | 5,004900 |
14/03/2004 | 5,004720 |
15/03/2004 | 4,956820 |
16/03/2004 | 4,969060 |
17/03/2004 | 5,006440 |
18/03/2004 | 4,980330 |
19/03/2004 | 4,959830 |
20/03/2004 | 4,959740 |
21/03/2004 | 4,959650 |
22/03/2004 | 4,922220 |
23/03/2004 | 4,927050 |
24/03/2004 | 4,931030 |
25/03/2004 | 4,973920 |
26/03/2004 | 4,974530 |
27/03/2004 | 4,974300 |
28/03/2004 | 4,974060 |
29/03/2004 | 5,018000 |
30/03/2004 | 5,014350 |
31/03/2004 | 5,006380 |
01/04/2004 | 5,022280 |
02/04/2004 | 5,064650 |
03/04/2004 | 5,064490 |
04/04/2004 | 5,064310 |
05/04/2004 | 5,110770 |
06/04/2004 | 5,069610 |
07/04/2004 | 5,053660 |
08/04/2004 | 5,061480 |
09/04/2004 | 5,061110 |
10/04/2004 | 5,061370 |
11/04/2004 | 5,060990 |
12/04/2004 | 5,068550 |
13/04/2004 | 5,075380 |
14/04/2004 | 5,058870 |
15/04/2004 | 5,056090 |
16/04/2004 | 5,051810 |
17/04/2004 | 5,051350 |
18/04/2004 | 5,050890 |
19/04/2004 | 5,054920 |
20/04/2004 | 5,052250 |
21/04/2004 | 5,062640 |
22/04/2004 | 5,076990 |
23/04/2004 | 5,093020 |
24/04/2004 | 5,092530 |
25/04/2004 | 5,092040 |
26/04/2004 | 5,093220 |
27/04/2004 | 5,090640 |
28/04/2004 | 5,037950 |
29/04/2004 | 5,021920 |
30/04/2004 | 4,990850 |
01/05/2004 | 4,990430 |
02/05/2004 | 4,990020 |
03/05/2004 | 5,011660 |
04/05/2004 | 5,017330 |
05/05/2004 | 5,028430 |
06/05/2004 | 4,998140 |
07/05/2004 | 4,984330 |
08/05/2004 | 4,984000 |
09/05/2004 | 4,983680 |
10/05/2004 | 4,943630 |
11/05/2004 | 4,971090 |
12/05/2004 | 4,951980 |
13/05/2004 | 4,959540 |
14/05/2004 | 4,941060 |
15/05/2004 | 4,940520 |
16/05/2004 | 4,939990 |
17/05/2004 | 4,899280 |
18/05/2004 | 4,919490 |
19/05/2004 | 4,938390 |
20/05/2004 | 4,932740 |
21/05/2004 | 4,924050 |
22/05/2004 | 4,923700 |
23/05/2004 | 4,923340 |
24/05/2004 | 4,931510 |
25/05/2004 | 4,936550 |
26/05/2004 | 4,950490 |
27/05/2004 | 4,963130 |
28/05/2004 | 4,954470 |
29/05/2004 | 4,954190 |
30/05/2004 | 4,953910 |
31/05/2004 | 4,960230 |
01/06/2004 | 4,939250 |
02/06/2004 | 4,948690 |
03/06/2004 | 4,945350 |
04/06/2004 | 4,973130 |
05/06/2004 | 4,973160 |
06/06/2004 | 4,973060 |
07/06/2004 | 4,997180 |
08/06/2004 | 5,003020 |
09/06/2004 | 5,007000 |
10/06/2004 | 5,034060 |
11/06/2004 | 5,043200 |
12/06/2004 | 5,042910 |
13/06/2004 | 5,042610 |
14/06/2004 | 5,005140 |
15/06/2004 | 5,020850 |
16/06/2004 | 5,031890 |
17/06/2004 | 5,038480 |
18/06/2004 | 5,049700 |
19/06/2004 | 5,049410 |
20/06/2004 | 5,049110 |
21/06/2004 | 5,030370 |
22/06/2004 | 5,014750 |
23/06/2004 | 5,028990 |
24/06/2004 | 5,025340 |
25/06/2004 | 5,008380 |
26/06/2004 | 5,008250 |
27/06/2004 | 5,008140 |
28/06/2004 | 5,012880 |
29/06/2004 | 5,009110 |
30/06/2004 | 4,999650 |
01/07/2004 | 4,987680 |
02/07/2004 | 4,969320 |
03/07/2004 | 4,969240 |
04/07/2004 | 4,969160 |
05/07/2004 | 4,956820 |
06/07/2004 | 4,939640 |
07/07/2004 | 4,941730 |
08/07/2004 | 4,942800 |
09/07/2004 | 4,946040 |
10/07/2004 | 4,946190 |
11/07/2004 | 4,946350 |
12/07/2004 | 4,940710 |
13/07/2004 | 4,949830 |
14/07/2004 | 4,932460 |
15/07/2004 | 4,894410 |
16/07/2004 | 4,884610 |
17/07/2004 | 4,884720 |
18/07/2004 | 4,884830 |
19/07/2004 | 4,875420 |
20/07/2004 | 4,884720 |
21/07/2004 | 4,884520 |
22/07/2004 | 4,877110 |
23/07/2004 | 4,863720 |
24/07/2004 | 4,863640 |
25/07/2004 | 4,863580 |
26/07/2004 | 4,847270 |
27/07/2004 | 4,877320 |
28/07/2004 | 4,887490 |
29/07/2004 | 4,913510 |
30/07/2004 | 4,912810 |
31/07/2004 | 4,912580 |
01/08/2004 | 4,912350 |
02/08/2004 | 4,915390 |
03/08/2004 | 4,909790 |
04/08/2004 | 4,902460 |
05/08/2004 | 4,880150 |
06/08/2004 | 4,824170 |
07/08/2004 | 4,823940 |
08/08/2004 | 4,823720 |
09/08/2004 | 4,804480 |
10/08/2004 | 4,824430 |
11/08/2004 | 4,813140 |
12/08/2004 | 4,788600 |
13/08/2004 | 4,788370 |
14/08/2004 | 4,788380 |
15/08/2004 | 4,788390 |
16/08/2004 | 4,811170 |
17/08/2004 | 4,822550 |
18/08/2004 | 4,839230 |
19/08/2004 | 4,836500 |
20/08/2004 | 4,839640 |
21/08/2004 | 4,839760 |
22/08/2004 | 4,839880 |
23/08/2004 | 4,855860 |
24/08/2004 | 4,856220 |
25/08/2004 | 4,874860 |
26/08/2004 | 4,885280 |
27/08/2004 | 4,898520 |
28/08/2004 | 4,898410 |
29/08/2004 | 4,898300 |
30/08/2004 | 4,886050 |
31/08/2004 | 4,881690 |
01/09/2004 | 4,891710 |
02/09/2004 | 4,912820 |
03/09/2004 | 4,907230 |
04/09/2004 | 4,907220 |
05/09/2004 | 4,907210 |
06/09/2004 | 4,924560 |
07/09/2004 | 4,935730 |
08/09/2004 | 4,939980 |
09/09/2004 | 4,921700 |
10/09/2004 | 4,927800 |
11/09/2004 | 4,927850 |
12/09/2004 | 4,927910 |
13/09/2004 | 4,940430 |
14/09/2004 | 4,932090 |
15/09/2004 | 4,918300 |
16/09/2004 | 4,926190 |
17/09/2004 | 4,932610 |
18/09/2004 | 4,932620 |
19/09/2004 | 4,932630 |
20/09/2004 | 4,926860 |
21/09/2004 | 4,919490 |
22/09/2004 | 4,891620 |
23/09/2004 | 4,867640 |
24/09/2004 | 4,862090 |
25/09/2004 | 4,862220 |
26/09/2004 | 4,862350 |
27/09/2004 | 4,852430 |
28/09/2004 | 4,858080 |
29/09/2004 | 4,874590 |
30/09/2004 | 4,851180 |
01/10/2004 | 4,900300 |
02/10/2004 | 4,900600 |
03/10/2004 | 4,900880 |
04/10/2004 | 4,933120 |
05/10/2004 | 4,930740 |
06/10/2004 | 4,934140 |
07/10/2004 | 4,917660 |
08/10/2004 | 4,900260 |
09/10/2004 | 4,900440 |
10/10/2004 | 4,900610 |
11/10/2004 | 4,897150 |
12/10/2004 | 4,887690 |
13/10/2004 | 4,892120 |
14/10/2004 | 4,853550 |
15/10/2004 | 4,855470 |
16/10/2004 | 4,855750 |
17/10/2004 | 4,856030 |
18/10/2004 | 4,865240 |
19/10/2004 | 4,872470 |
20/10/2004 | 4,853810 |
21/10/2004 | 4,859180 |
22/10/2004 | 4,839590 |
23/10/2004 | 4,840060 |
24/10/2004 | 4,840530 |
25/10/2004 | 4,810030 |
26/10/2004 | 4,834970 |
27/10/2004 | 4,871060 |
28/10/2004 | 4,896490 |
29/10/2004 | 4,895080 |
30/10/2004 | 4,896840 |
31/10/2004 | 4,897440 |
01/11/2004 | 4,905770 |
02/11/2004 | 4,931880 |
03/11/2004 | 4,939560 |
04/11/2004 | 4,952000 |
05/11/2004 | 4,965900 |
06/11/2004 | 4,966650 |
07/11/2004 | 4,967390 |
08/11/2004 | 4,955630 |
09/11/2004 | 4,956980 |
10/11/2004 | 4,950640 |
11/11/2004 | 4,979140 |
12/11/2004 | 4,993890 |
13/11/2004 | 4,994700 |
14/11/2004 | 4,995520 |
15/11/2004 | 4,988170 |
16/11/2004 | 4,972120 |
17/11/2004 | 5,000640 |
18/11/2004 | 5,010830 |
19/11/2004 | 4,981260 |
20/11/2004 | 4,982150 |
21/11/2004 | 4,983050 |
22/11/2004 | 4,974450 |
23/11/2004 | 4,964670 |
24/11/2004 | 4,967180 |
25/11/2004 | 4,978960 |
26/11/2004 | 4,974690 |
27/11/2004 | 4,975770 |
28/11/2004 | 4,976850 |
29/11/2004 | 4,969060 |
30/11/2004 | 4,954500 |
01/12/2004 | 4,991740 |
02/12/2004 | 5,002620 |
03/12/2004 | 5,004700 |
04/12/2004 | 5,004640 |
05/12/2004 | 5,004570 |
06/12/2004 | 4,986560 |
07/12/2004 | 4,975200 |
08/12/2004 | 4,994010 |
09/12/2004 | 4,981310 |
10/12/2004 | 4,989540 |
11/12/2004 | 4,989410 |
12/12/2004 | 4,989270 |
13/12/2004 | 5,007010 |
14/12/2004 | 5,002540 |
15/12/2004 | 5,003100 |
16/12/2004 | 5,004650 |
17/12/2004 | 4,981290 |
18/12/2004 | 4,981190 |
19/12/2004 | 4,981090 |
20/12/2004 | 4,982520 |
21/12/2004 | 4,998900 |
22/12/2004 | 5,020630 |
23/12/2004 | 5,019500 |
24/12/2004 | 5,012450 |
25/12/2004 | 5,012670 |
26/12/2004 | 5,012890 |
27/12/2004 | 5,007350 |
28/12/2004 | 5,006240 |
29/12/2004 | 5,029050 |
30/12/2004 | 5,023750 |
31/12/2004 | 5,024960 |
01/01/2005 | 5,024950 |
02/01/2005 | 5,024950 |
03/01/2005 | 5,029690 |
04/01/2005 | 5,031140 |
05/01/2005 | 5,021630 |
06/01/2005 | 5,032510 |
07/01/2005 | 5,042720 |
08/01/2005 | 5,042710 |
09/01/2005 | 5,042710 |
10/01/2005 | 5,048920 |
11/01/2005 | 5,026870 |
12/01/2005 | 5,024930 |
13/01/2005 | 5,009140 |
14/01/2005 | 5,016910 |
15/01/2005 | 5,016900 |
16/01/2005 | 5,016890 |
17/01/2005 | 5,024840 |
18/01/2005 | 5,031350 |
19/01/2005 | 5,018860 |
20/01/2005 | 5,003920 |
21/01/2005 | 4,992420 |
22/01/2005 | 4,992420 |
23/01/2005 | 4,992410 |
24/01/2005 | 4,990350 |
25/01/2005 | 5,011610 |
26/01/2005 | 5,016160 |
27/01/2005 | 5,026100 |
28/01/2005 | 5,018880 |
29/01/2005 | 5,018860 |
30/01/2005 | 5,018850 |
31/01/2005 | 5,036970 |
01/02/2005 | 5,049700 |
02/02/2005 | 5,053890 |
03/02/2005 | 5,052000 |
04/02/2005 | 5,078550 |
05/02/2005 | 5,078530 |
06/02/2005 | 5,078520 |
07/02/2005 | 5,089330 |
08/02/2005 | 5,100510 |
09/02/2005 | 5,093000 |
10/02/2005 | 5,096900 |
11/02/2005 | 5,119280 |
12/02/2005 | 5,119260 |
13/02/2005 | 5,119250 |
14/02/2005 | 5,114780 |
15/02/2005 | 5,119170 |
16/02/2005 | 5,101630 |
17/02/2005 | 5,091190 |
18/02/2005 | 5,098000 |
19/02/2005 | 5,097990 |
20/02/2005 | 5,097990 |
21/02/2005 | 5,091470 |
22/02/2005 | 5,066870 |
23/02/2005 | 5,055100 |
24/02/2005 | 5,059430 |
25/02/2005 | 5,086750 |
26/02/2005 | 5,086750 |
27/02/2005 | 5,086760 |
28/02/2005 | 5,064790 |
01/03/2005 | 5,090010 |
02/03/2005 | 5,094670 |
03/03/2005 | 5,089500 |
04/03/2005 | 5,108280 |
05/03/2005 | 5,108270 |
06/03/2005 | 5,108260 |
07/03/2005 | 5,113250 |
08/03/2005 | 5,105810 |
09/03/2005 | 5,088380 |
10/03/2005 | 5,075620 |
11/03/2005 | 5,062870 |
12/03/2005 | 5,062870 |
13/03/2005 | 5,062870 |
14/03/2005 | 5,064910 |
15/03/2005 | 5,061320 |
16/03/2005 | 5,038850 |
17/03/2005 | 5,034000 |
18/03/2005 | 5,035190 |
19/03/2005 | 5,035200 |
10/11/2022 | 9,337890 |
11/11/2022 | 9,338627 |
16/11/2022 | 9,304591 |
30/11/2022 | 9,392495 |
01/12/2022 | 9,383317 |
16/12/2022 | 9,304810 |
30/12/2022 | 9,192898 |
31/12/2022 | 9,276525 |
16/01/2023 | 9,495549 |
31/01/2023 | 9,521760 |
01/02/2023 | 9,515723 |
16/02/2023 | 9,695258 |
28/02/2023 | 9,743450 |
01/03/2023 | 9,734708 |
16/03/2023 | 9,562903 |
31/03/2023 | 9,623658 |
14/04/2023 | 9,659920 |
28/04/2023 | 9,628922 |
30/04/2023 | 9,629871 |
16/05/2023 | 9,669461 |
31/05/2023 | 9,756956 |
01/06/2023 | 9,769395 |
15/06/2023 | 9,845488 |
16/06/2023 | 9,867971 |
30/06/2023 | 9,901992 |
14/07/2023 | 9,943987 |
31/07/2023 | 10,122842 |
01/08/2023 | 10,115005 |
16/08/2023 | 10,135852 |
31/08/2023 | 10,078648 |
01/09/2023 | 10,096900 |
15/09/2023 | 10,208565 |
29/09/2023 | 10,190366 |
30/09/2023 | 10,190914 |
10/10/2023 | 10,146979 |
16/10/2023 | 10,188266 |
31/10/2023 | 10,196493 |
01/11/2023 | 10,201676 |
16/11/2023 | 10,192390 |
30/11/2023 | 10,426265 |
01/12/2023 | 10,495911 |
15/12/2023 | 10,528322 |
29/12/2023 | 10,559148 |
16/01/2024 | 10,586834 |
31/01/2024 | 10,630958 |
01/02/2024 | 10,600044 |
16/02/2024 | 10,639487 |
29/02/2024 | 10,682118 |
01/03/2024 | 10,698393 |
15/03/2024 | 10,811163 |
28/03/2024 | 10,947272 |
31/03/2024 | 10,948868 |
16/04/2024 | 10,913701 |
30/04/2024 | 11,107069 |
16/05/2024 | 11,273124 |
31/05/2024 | 11,358348 |
14/06/2024 | 11,277567 |
30/06/2024 | 11,312937 |
01/07/2024 | 11,312409 |
16/07/2024 | 11,337164 |
31/07/2024 | 11,391699 |
01/08/2024 | 11,351310 |
16/08/2024 | 11,332436 |