ACIFIEL, SICAV, S.A.

Back

Management company: URQUIJO GESTION

2024 % 2,63%

% Current quarter -2,81%

Date 29/11/2024

Net Asset Value

Search for net asset values

From a date

Between two dates

All

Initial date:

Final date:

Last valuation

Net Asset Value: 26,206821
Assets under Management: 27,91 (In millions of euros)
Date: 29/11/2024

Date	Net Asset Value
From 00 to 00 of 000 values Previous \| Next
28/02/2008	10,028830
29/02/2008	10,029570
03/03/2008	10,031360
04/03/2008	10,031670
05/03/2008	10,033130
06/03/2008	10,032840
10/03/2008	10,034880
11/03/2008	10,035490
12/03/2008	10,033330
13/03/2008	10,034910
14/03/2008	10,022560
17/03/2008	9,990680
18/03/2008	10,021270
20/03/2008	10,017220
25/03/2008	10,039570
27/03/2008	10,042620
28/03/2008	10,039610
31/03/2008	10,036920
01/04/2008	10,047650
02/04/2008	10,050330
03/04/2008	10,050560
04/04/2008	10,056280
07/04/2008	10,057090
08/04/2008	10,057080
09/04/2008	10,053310
10/04/2008	10,057000
11/04/2008	10,049590
14/04/2008	10,048350
15/04/2008	10,060590
16/04/2008	10,072010
17/04/2008	10,066460
18/04/2008	10,079580
21/04/2008	10,064030
22/04/2008	10,051090
23/04/2008	10,055300
24/04/2008	10,057850
25/04/2008	10,059390
28/04/2008	10,062830
29/04/2008	10,054200
02/05/2008	10,090910
05/05/2008	10,093530
06/05/2008	10,087100
07/05/2008	10,091120
08/05/2008	10,090380
09/05/2008	10,089670
12/05/2008	10,096640
13/05/2008	10,100920
14/05/2008	10,105560
15/05/2008	10,109690
16/05/2008	10,104260
19/05/2008	10,104750
20/05/2008	10,092500
21/05/2008	10,083090
22/05/2008	10,082540
23/05/2008	10,063200
26/05/2008	10,065930
27/05/2008	10,051870
28/05/2008	10,055240
29/05/2008	10,057560
30/05/2008	10,060790
03/06/2008	10,043350
04/06/2008	10,042370
05/06/2008	10,043320
06/06/2008	10,042720
09/06/2008	10,042960
10/06/2008	10,044290
11/06/2008	10,041500
12/06/2008	10,042360
13/06/2008	10,045100
16/06/2008	10,020430
17/06/2008	10,020550
18/06/2008	10,018650
19/06/2008	10,019560
20/06/2008	10,016180
23/06/2008	10,017930
24/06/2008	10,018530
25/06/2008	10,019130
26/06/2008	10,019730
27/06/2008	10,019640
30/06/2008	10,021930
01/07/2008	10,022570
02/07/2008	10,023370
03/07/2008	10,024370
04/07/2008	10,016820
07/07/2008	10,018880
08/07/2008	10,016310
09/07/2008	10,016920
11/07/2008	10,018250
14/07/2008	10,020280
15/07/2008	10,020960
16/07/2008	10,021640
17/07/2008	10,022680
18/07/2008	10,024320
21/07/2008	10,025970
22/07/2008	10,024260
23/07/2008	10,030910
28/07/2008	10,024750
29/07/2008	10,030380
30/07/2008	10,034250
31/07/2008	10,036700
01/08/2008	10,024690
04/08/2008	10,026470
05/08/2008	10,031070
06/08/2008	10,029920
07/08/2008	10,027570
08/08/2008	10,028340
11/08/2008	10,031850
12/08/2008	10,032780
13/08/2008	10,029780
18/08/2008	10,032890
19/08/2008	10,030240
20/08/2008	10,030770
21/08/2008	10,032400
22/08/2008	10,036620
25/08/2008	10,028500
26/08/2008	10,032750
27/08/2008	10,039710
28/08/2008	10,047880
29/08/2008	10,048760
01/09/2008	10,049070
02/09/2008	10,057260
03/09/2008	10,053770
04/09/2008	10,046240
05/09/2008	10,039920
08/09/2008	10,044250
09/09/2008	10,042320
10/09/2008	10,038660
11/09/2008	10,035630
15/09/2008	10,029780
16/09/2008	10,022670
17/09/2008	10,026060
22/09/2008	10,023190
23/09/2008	10,021880
24/09/2008	10,027460
25/09/2008	10,030760
26/09/2008	10,029250
29/09/2008	10,012730
30/09/2008	10,026400
01/10/2008	10,023850
02/10/2008	10,010220
06/10/2008	9,987490
07/10/2008	9,982420
08/10/2008	9,971880
09/10/2008	9,971200
10/10/2008	9,930740
13/10/2008	9,998030
14/10/2008	10,009240
15/10/2008	9,956870
16/10/2008	9,937960
17/10/2008	9,968180
20/10/2008	9,991690
21/10/2008	9,965220
22/10/2008	9,901510
23/10/2008	9,891220
24/10/2008	9,838310
27/10/2008	9,832640
28/10/2008	9,815080
29/10/2008	9,856920
30/10/2008	9,861030
31/10/2008	9,884140
03/11/2008	9,900710
04/11/2008	9,958460
05/11/2008	9,968750
06/11/2008	9,921530
07/11/2008	9,933570
10/11/2008	9,934090
11/11/2008	9,937250
12/11/2008	9,937040
13/11/2008	9,938500
14/11/2008	9,945410
17/11/2008	9,936780
18/11/2008	9,936470
19/11/2008	9,932080
20/11/2008	9,926450
21/11/2008	9,919450
24/11/2008	9,932530
25/11/2008	9,923560
26/11/2008	9,923430
27/11/2008	9,929950
28/11/2008	9,939540
01/12/2008	9,940330
02/12/2008	9,947250
03/12/2008	9,947810
04/12/2008	9,932370
09/12/2008	9,929370
11/12/2008	9,939840
12/12/2008	9,925920
15/12/2008	9,938710
16/12/2008	9,947210
17/12/2008	9,965330
18/12/2008	9,975420
19/12/2008	9,994530
22/12/2008	9,989370
23/12/2008	9,988130
29/12/2008	9,994980
30/12/2008	10,008680
09/01/2009	10,060550
12/01/2009	10,059120
13/01/2009	10,065200
14/01/2009	10,062030
15/01/2009	10,060600
16/01/2009	10,048000
19/01/2009	10,042270
20/01/2009	10,046120
21/01/2009	10,046810
22/01/2009	10,034120
23/01/2009	10,042390
26/01/2009	10,036240
27/01/2009	10,045190
28/01/2009	10,073520
29/01/2009	10,073750
30/01/2009	10,084100
02/02/2009	10,089870
03/02/2009	10,095140
04/02/2009	10,096890
05/02/2009	10,100320
06/02/2009	10,099940
09/02/2009	10,103870
10/02/2009	10,104690
12/02/2009	10,122970
13/02/2009	10,110910
16/02/2009	10,116450
17/02/2009	10,113400
18/02/2009	10,119770
19/02/2009	10,112890
20/02/2009	10,114290
23/02/2009	10,096720
24/02/2009	10,099200
25/02/2009	10,092880
26/02/2009	10,095690
27/02/2009	10,096850
02/03/2009	10,104600
03/03/2009	10,104670
04/03/2009	10,105300
05/03/2009	10,103960
06/03/2009	10,102870
09/03/2009	10,100730
10/03/2009	10,108030
11/03/2009	10,104470
12/03/2009	10,109540
13/03/2009	10,109400
16/03/2009	10,118370
17/03/2009	10,115420
20/03/2009	10,136080
23/03/2009	10,134010
24/03/2009	10,127520
25/03/2009	10,128730
26/03/2009	10,130900
27/03/2009	10,134970
30/03/2009	10,138420
31/03/2009	10,142420
02/04/2009	10,152750
03/04/2009	10,142880
06/04/2009	10,137750
07/04/2009	10,142380
09/04/2009	10,159290
14/04/2009	10,164250
15/04/2009	10,165570
16/04/2009	10,168590
17/04/2009	10,167490
20/04/2009	10,156160
21/04/2009	10,150450
22/04/2009	10,148110
23/04/2009	10,147460
24/04/2009	10,154350
27/04/2009	10,153290
28/04/2009	10,153060
29/04/2009	10,156430
30/04/2009	10,160100
04/05/2009	10,163720
05/05/2009	10,167960
06/05/2009	10,177760
07/05/2009	10,173430
08/05/2009	10,173540
11/05/2009	10,172250
12/05/2009	10,174090
13/05/2009	10,169340
14/05/2009	10,167230
15/05/2009	10,166850
18/05/2009	10,168530
19/05/2009	10,174430
20/05/2009	10,174840
21/05/2009	10,152610
22/05/2009	10,155010
25/05/2009	10,148810
26/05/2009	10,148500
27/05/2009	10,149820
28/05/2009	10,143260
29/05/2009	10,142950
01/06/2009	10,150690
02/06/2009	10,158890
03/06/2009	10,150900
04/06/2009	10,143130
05/06/2009	10,140180
08/06/2009	10,137570
09/06/2009	10,139640
10/06/2009	10,146350
11/06/2009	10,152400
12/06/2009	10,153500
15/06/2009	10,144750
16/06/2009	10,143610
17/06/2009	10,141450
18/06/2009	10,141990
19/06/2009	10,153650
23/06/2009	10,143870
24/06/2009	10,147610
25/06/2009	10,147990
26/06/2009	10,149010
29/06/2009	10,152130
30/06/2009	10,149800
02/07/2009	10,148780
03/07/2009	10,148120
06/07/2009	10,149190
07/07/2009	10,149390
08/07/2009	10,148610
09/07/2009	10,147680
10/07/2009	10,147690
13/07/2009	10,147650
14/07/2009	10,149550
15/07/2009	10,167600
16/07/2009	10,175700
17/07/2009	10,178010
20/07/2009	10,181050
21/07/2009	10,182800
22/07/2009	10,183930
23/07/2009	10,190330
24/07/2009	10,193470
27/07/2009	10,200690
28/07/2009	10,208610
29/07/2009	10,208250
30/07/2009	10,213200
31/07/2009	10,208970
03/08/2009	10,206370
04/08/2009	10,204940
05/08/2009	10,202620
06/08/2009	10,201410
07/08/2009	10,202200
10/08/2009	10,206240
11/08/2009	10,207770
12/08/2009	10,207220
13/08/2009	10,208580
14/08/2009	10,209020
17/08/2009	10,205890
18/08/2009	10,208450
20/08/2009	10,205310
21/08/2009	10,207370
24/08/2009	10,215190
25/08/2009	10,221080
26/08/2009	10,222250
27/08/2009	10,223880
28/08/2009	10,226180
31/08/2009	10,225990
01/09/2009	10,222850
02/09/2009	10,219330
03/09/2009	10,217550
04/09/2009	10,217550
07/09/2009	10,220140
09/09/2009	10,218280
10/09/2009	10,215980
11/09/2009	10,217340
14/09/2009	10,221310
15/09/2009	10,230090
16/09/2009	10,245050
17/09/2009	10,249330
18/09/2009	10,248920
21/09/2009	10,240460
22/09/2009	10,237300
23/09/2009	10,235360
24/09/2009	10,225620
25/09/2009	10,227510
28/09/2009	10,228910
29/09/2009	10,230080
30/09/2009	10,231800
01/10/2009	10,225040
02/10/2009	10,222350
05/10/2009	10,228620
06/10/2009	10,245820
07/10/2009	10,235140
08/10/2009	10,240640
12/10/2009	10,232790
13/10/2009	10,229200
14/10/2009	10,239860
15/10/2009	10,243460
16/10/2009	10,221910
20/10/2009	10,227660
21/10/2009	10,231700
22/10/2009	10,235900
23/10/2009	10,231100
26/10/2009	10,220170
27/10/2009	10,221410
28/10/2009	10,214150
29/10/2009	10,225690
30/10/2009	10,206660
02/11/2009	10,207900
03/11/2009	10,193960
04/11/2009	10,201440
05/11/2009	10,207680
06/11/2009	10,205630
09/11/2009	10,234280
10/11/2009	10,251350
11/11/2009	10,256840
12/11/2009	10,255290
13/11/2009	10,260230
17/11/2009	10,276330
18/11/2009	10,288540
19/11/2009	10,257890
23/11/2009	10,282700
24/11/2009	10,287760
25/11/2009	10,297490
26/11/2009	10,260120
27/11/2009	10,258620
30/11/2009	10,233690
01/12/2009	10,272120
02/12/2009	10,279750
03/12/2009	10,279690
04/12/2009	10,308440
09/12/2009	10,234160
10/12/2009	10,235970
11/12/2009	10,239420
14/12/2009	10,256990
15/12/2009	10,259740
16/12/2009	10,284860
17/12/2009	10,239070
18/12/2009	10,241220
21/12/2009	10,272740
22/12/2009	10,295490
23/12/2009	10,305000
28/12/2009	10,320630
29/12/2009	10,316860
30/12/2009	10,305800
04/01/2010	10,339020
07/01/2010	10,317730
08/01/2010	10,315770
11/01/2010	10,300670
12/01/2010	10,268950
13/01/2010	10,262360
14/01/2010	10,264340
15/01/2010	10,230520
18/01/2010	10,237250
19/01/2010	10,256720
20/01/2010	10,198470
21/01/2010	10,162670
22/01/2010	10,129190
25/01/2010	10,118610
26/01/2010	10,130950
27/01/2010	10,087510
28/01/2010	10,059890
29/01/2010	10,056190
01/02/2010	10,057600
02/02/2010	10,091960
03/02/2010	10,032350
04/02/2010	9,910370
05/02/2010	9,868410
08/02/2010	9,871990
09/02/2010	9,862510
10/02/2010	9,869110
11/02/2010	9,869910
12/02/2010	9,859980
15/02/2010	9,863930
16/02/2010	9,862610
17/02/2010	9,876140
18/02/2010	9,902670
19/02/2010	9,902630
22/02/2010	9,897690
23/02/2010	9,860540
24/02/2010	9,855030
25/02/2010	9,831760
26/02/2010	9,837610
01/03/2010	9,848310
02/03/2010	9,858370
03/03/2010	9,867320
04/03/2010	9,866730
05/03/2010	9,892460
08/03/2010	9,936560
09/03/2010	9,932070
10/03/2010	9,938770
11/03/2010	9,933830
12/03/2010	9,927790
15/03/2010	9,910840
16/03/2010	9,919150
17/03/2010	9,933580
22/03/2010	9,889690
23/03/2010	9,890360
24/03/2010	9,869350
25/03/2010	9,885710
26/03/2010	9,877260
29/03/2010	9,880760
30/03/2010	9,875400
06/04/2010	9,894510
07/04/2010	9,892860
08/04/2010	9,879580
09/04/2010	9,898490
12/04/2010	9,897080
13/04/2010	9,890640
14/04/2010	9,899120
15/04/2010	9,897090
16/04/2010	9,854580
19/04/2010	9,846770
20/04/2010	9,864030
21/04/2010	9,840340
22/04/2010	9,788800
23/04/2010	9,790520
26/04/2010	9,785830
27/04/2010	9,728880
28/04/2010	9,717890
29/04/2010	9,744400
30/04/2010	9,745870
03/05/2010	9,749460
04/05/2010	9,674800
05/05/2010	9,649340
06/05/2010	9,628670
07/05/2010	9,554390
10/05/2010	9,606210
11/05/2010	9,609810
12/05/2010	9,629650
13/05/2010	9,630460
14/05/2010	9,544770
17/05/2010	9,533490
18/05/2010	9,549140
19/05/2010	9,523740
20/05/2010	9,476060
21/05/2010	9,476090
24/05/2010	9,469890
25/05/2010	9,432720
26/05/2010	9,441710
27/05/2010	9,510700
28/05/2010	9,486960
31/05/2010	9,480380
01/06/2010	9,483210
02/06/2010	9,479200
03/06/2010	9,495570
04/06/2010	9,431010
07/06/2010	9,409010
08/06/2010	9,375550
09/06/2010	9,403210
10/06/2010	9,458000
11/06/2010	9,501030
14/06/2010	9,525190
15/06/2010	9,543380
16/06/2010	9,539930
17/06/2010	9,545340
18/06/2010	9,560990
21/06/2010	9,590480
22/06/2010	9,572800
23/06/2010	9,534270
24/06/2010	9,487410
25/06/2010	9,482380
28/06/2010	9,508390
29/06/2010	9,443730
30/06/2010	9,457700
01/07/2010	9,418230
05/07/2010	9,428580
06/07/2010	9,467750
07/07/2010	9,517580
08/07/2010	9,540150
09/07/2010	9,547470
12/07/2010	9,550160
13/07/2010	9,583000
14/07/2010	9,579340
15/07/2010	9,557480
16/07/2010	9,510710
19/07/2010	9,511340
20/07/2010	9,503490
21/07/2010	9,510650
22/07/2010	9,547230
23/07/2010	9,541910
26/07/2010	9,563740
27/07/2010	9,588940
28/07/2010	9,589600
29/07/2010	9,590200
30/07/2010	9,583090
02/08/2010	9,648410
03/08/2010	9,645500
04/08/2010	9,653940
05/08/2010	9,642250
06/08/2010	9,598040
09/08/2010	9,651280
10/08/2010	9,626850
11/08/2010	9,550500
12/08/2010	9,558830
13/08/2010	9,550990
16/08/2010	9,535630
17/08/2010	9,562650
18/08/2010	9,559080
19/08/2010	9,525370
20/08/2010	9,495390
23/08/2010	9,503050
24/08/2010	9,467220
25/08/2010	9,450300
26/08/2010	9,450820
27/08/2010	9,465740
30/08/2010	9,457130
31/08/2010	9,457750
01/09/2010	9,507580
02/09/2010	9,508880
03/09/2010	9,533070
06/09/2010	9,540370
07/09/2010	9,504340
08/09/2010	9,522240
09/09/2010	9,538550
10/09/2010	9,542470
13/09/2010	9,557430
14/09/2010	9,547660
15/09/2010	9,537580
16/09/2010	9,530220
17/09/2010	9,501730
20/09/2010	9,532870
21/09/2010	9,534010
22/09/2010	9,499610
23/09/2010	9,479220
24/09/2010	9,505810
27/09/2010	9,493120
28/09/2010	9,491300
29/09/2010	9,470690
30/09/2010	9,467380
01/10/2010	9,453310
04/10/2010	9,435540
05/10/2010	9,481810
06/10/2010	9,489330
07/10/2010	9,497950
08/10/2010	9,487110
13/10/2010	9,539380
14/10/2010	9,527280
15/10/2010	9,545600
18/10/2010	9,554330
19/10/2010	9,546410
20/10/2010	9,551000
21/10/2010	9,564600
22/10/2010	9,564220
25/10/2010	9,559940
26/10/2010	9,543190
27/10/2010	9,517980
28/10/2010	9,542350
02/11/2010	9,544850
03/11/2010	9,515520
04/11/2010	9,546600
05/11/2010	9,523860
08/11/2010	9,511050
09/11/2010	9,526350
10/11/2010	9,482980
11/11/2010	9,461840
12/11/2010	9,459190
15/11/2010	9,488770
16/11/2010	9,423540
17/11/2010	9,443550
18/11/2010	9,489030
19/11/2010	9,467580
22/11/2010	9,424990
23/11/2010	9,343600
24/11/2010	9,352020
25/11/2010	9,352510
26/11/2010	9,315750
29/11/2010	9,251910
01/12/2010	9,272820
02/12/2010	9,322740
09/12/2010	9,375260
10/12/2010	9,365510
13/12/2010	9,380490
14/12/2010	9,383660
16/12/2010	9,361900
17/12/2010	9,332240
20/12/2010	9,340050
21/12/2010	9,371200
22/12/2010	9,374900
23/12/2010	9,366870
27/12/2010	9,336360
28/12/2010	9,334930
29/12/2010	9,353470
30/12/2010	9,311070
03/01/2011	9,347750
04/01/2011	9,362990
06/01/2011	9,341820
07/01/2011	9,313740
10/01/2011	9,277420
11/01/2011	9,303360
12/01/2011	9,367200
13/01/2011	9,395200
14/01/2011	9,392880
17/01/2011	9,381870
18/01/2011	9,417730
19/01/2011	9,399430
20/01/2011	9,408220
21/01/2011	9,440840
24/01/2011	9,452650
25/01/2011	9,430050
26/01/2011	9,438610
27/01/2011	9,448610
28/01/2011	9,414280
31/01/2011	9,426210
01/02/2011	9,463730
02/02/2011	9,475230
03/02/2011	9,465740
04/02/2011	9,469720
07/02/2011	9,486480
08/02/2011	9,493110
09/02/2011	9,486600
10/02/2011	9,474690
11/02/2011	9,461800
14/02/2011	9,458030
15/02/2011	9,464370
16/02/2011	9,495950
17/02/2011	9,500210
18/02/2011	9,500300
21/02/2011	9,468660
22/02/2011	9,442570
23/02/2011	9,428410
24/02/2011	9,422780
25/02/2011	9,442970
28/02/2011	9,451720
01/03/2011	9,438780
02/03/2011	9,433370
03/03/2011	9,424440
04/03/2011	9,413790
07/03/2011	9,415590
08/03/2011	9,423750
10/03/2011	9,398860
11/03/2011	9,388820
15/03/2011	9,326110
16/03/2011	9,286380
17/03/2011	9,331330
21/03/2011	9,376280
22/03/2011	9,375160
23/03/2011	9,389270
24/03/2011	9,418350
25/03/2011	9,416050
28/03/2011	9,421800
29/03/2011	9,421410
30/03/2011	9,436120
31/03/2011	9,413340
01/04/2011	9,441880
04/04/2011	9,442640
05/04/2011	9,435210
06/04/2011	9,444930
07/04/2011	9,435970
08/04/2011	9,437360
11/04/2011	9,433060
13/04/2011	9,412120
14/04/2011	9,391120
15/04/2011	9,385900
18/04/2011	9,345530
19/04/2011	9,340820
26/04/2011	9,412300
27/04/2011	9,419570
28/04/2011	9,444950
02/05/2011	9,448730
03/05/2011	9,443260
04/05/2011	9,415070
06/05/2011	9,441760
10/05/2011	9,437760
11/05/2011	9,439320
12/05/2011	9,429240
16/05/2011	9,403330
17/05/2011	9,387610
18/05/2011	9,397720
19/05/2011	9,411240
20/05/2011	9,385330
23/05/2011	9,355560
24/05/2011	9,359720
25/05/2011	9,372120
26/05/2011	9,369150
27/05/2011	9,386780
31/05/2011	9,404790
01/06/2011	9,382910
02/06/2011	9,351300
03/06/2011	9,344730
06/06/2011	9,333400
07/06/2011	9,330170
08/06/2011	9,316980
09/06/2011	9,331460
10/06/2011	9,321300
13/06/2011	9,323490
14/06/2011	9,332600
15/06/2011	9,321840
16/06/2011	9,320970
17/06/2011	9,326210
20/06/2011	9,322750
21/06/2011	9,333010
22/06/2011	9,332410
23/06/2011	9,329420
24/06/2011	9,323540
27/06/2011	9,323740
28/06/2011	9,325290
29/06/2011	9,328700
30/06/2011	9,343300
04/07/2011	9,352470
05/07/2011	9,350480
06/07/2011	9,344700
11/07/2011	9,318470
12/07/2011	9,299170
13/07/2011	9,302090
14/07/2011	9,301720
15/07/2011	9,289830
18/07/2011	9,264860
19/07/2011	9,276960
20/07/2011	9,281350
21/07/2011	9,309350
26/07/2011	9,336850
27/07/2011	9,329640
28/07/2011	9,325630
29/07/2011	9,325240
01/08/2011	9,321660
02/08/2011	9,294450
03/08/2011	9,270470
04/08/2011	9,264400
05/08/2011	9,230730
08/08/2011	9,236380
09/08/2011	9,207900
10/08/2011	9,192950
11/08/2011	9,173750
16/08/2011	9,203240
17/08/2011	9,216140
18/08/2011	9,194690
19/08/2011	9,172340
22/08/2011	9,168510
23/08/2011	9,155530
24/08/2011	9,156560
25/08/2011	9,159260
26/08/2011	9,150870
29/08/2011	9,159820
30/08/2011	9,176870
31/08/2011	9,210470
01/09/2011	9,233850
02/09/2011	9,222950
05/09/2011	9,189220
06/09/2011	9,163650
07/09/2011	9,179830
12/09/2011	9,121640
14/09/2011	9,123870
15/09/2011	9,153860
19/09/2011	9,174360
20/09/2011	9,177050
21/09/2011	9,165230
22/09/2011	9,130080
23/09/2011	9,124060
26/09/2011	9,134460
27/09/2011	9,166220
28/09/2011	9,166810
29/09/2011	9,174890
30/09/2011	9,174640
03/10/2011	9,158030
04/10/2011	9,135300
05/10/2011	9,148140
06/10/2011	9,175890
07/10/2011	9,192210
10/10/2011	9,218460
13/10/2011	9,264990
14/10/2011	9,272460
17/10/2011	9,286570
18/10/2011	9,278300
19/10/2011	9,281760
20/10/2011	9,268290
21/10/2011	9,279230
25/10/2011	9,304560
26/10/2011	9,310930
27/10/2011	9,358170
28/10/2011	9,362780
02/11/2011	9,305140
04/11/2011	9,300500
07/11/2011	9,286760
08/11/2011	9,292860
09/11/2011	9,262780
10/11/2011	9,251840
11/11/2011	9,260970
16/11/2011	9,205540
17/11/2011	9,173900
18/11/2011	9,168240
21/11/2011	9,137590
22/11/2011	9,109220
23/11/2011	9,068720
24/11/2011	9,053030
25/11/2011	9,047120
28/11/2011	9,075430
29/11/2011	9,089190
30/11/2011	9,133160
01/12/2011	9,170940
02/12/2011	9,192220
09/12/2011	9,225720
12/12/2011	9,221410
13/12/2011	9,222900
14/12/2011	9,216980
15/12/2011	9,228970
16/12/2011	9,241460
19/12/2011	9,245240
20/12/2011	9,264780
21/12/2011	9,262930
22/12/2011	9,270480
23/12/2011	9,283040
27/12/2011	9,292970
28/12/2011	9,297420
29/12/2011	9,309640
04/01/2012	9,357400
06/01/2012	9,337040
09/01/2012	9,340950
10/01/2012	9,356600
11/01/2012	9,375770
12/01/2012	9,392720
13/01/2012	9,398430
16/01/2012	9,409010
17/01/2012	9,425310
18/01/2012	9,426190
19/01/2012	9,440260
20/01/2012	9,452740
23/01/2012	9,472220
24/01/2012	9,473750
25/01/2012	9,482400
26/01/2012	9,511510
27/01/2012	9,520880
31/01/2012	9,516100
01/02/2012	9,542820
02/02/2012	9,557820
03/02/2012	9,574580
06/02/2012	9,582980
08/02/2012	9,575980
09/02/2012	9,576540
10/02/2012	9,571500
13/02/2012	9,581670
14/02/2012	9,586320
15/02/2012	9,582970
16/02/2012	9,571410
17/02/2012	9,580080
20/02/2012	9,595690
21/02/2012	9,603560
22/02/2012	9,607930
23/02/2012	9,606490
24/02/2012	9,614930
27/02/2012	9,630300
28/02/2012	9,644410
29/02/2012	9,653750
01/03/2012	9,681860
02/03/2012	9,696420
05/03/2012	9,686260
06/03/2012	9,654230
07/03/2012	9,659260
08/03/2012	9,675210
09/03/2012	9,678390
12/03/2012	9,681490
13/03/2012	9,692460
14/03/2012	9,691090
15/03/2012	9,699250
16/03/2012	9,700540
19/03/2012	9,709170
20/03/2012	9,705390
21/03/2012	9,698360
22/03/2012	9,680570
23/03/2012	9,678400
26/03/2012	9,682560
27/03/2012	9,685080
28/03/2012	9,675690
29/03/2012	9,659190
30/03/2012	9,662210
02/04/2012	9,667870
03/04/2012	9,650120
11/04/2012	9,564960
12/04/2012	9,565960
13/04/2012	9,547370
16/04/2012	9,534860
17/04/2012	9,550960
19/04/2012	9,522590
20/04/2012	9,524570
23/04/2012	9,504840
24/04/2012	9,515570
25/04/2012	9,533500
26/04/2012	9,527970
27/04/2012	9,534390
30/04/2012	9,534270
02/05/2012	9,528590
03/05/2012	9,529540
04/05/2012	9,526030
07/05/2012	9,532780
08/05/2012	9,523780
09/05/2012	9,495920
10/05/2012	9,496760
11/05/2012	9,487400
14/05/2012	9,469040
15/05/2012	9,456290
16/05/2012	9,440100
17/05/2012	9,431970
18/05/2012	9,412050
21/05/2012	9,405140
22/05/2012	9,416250
23/05/2012	9,409640
24/05/2012	9,409230
25/05/2012	9,405430
28/05/2012	9,407510
29/05/2012	9,394860
30/05/2012	9,370050
31/05/2012	9,363240
01/06/2012	9,353090
04/06/2012	9,356300
05/06/2012	9,364250
06/06/2012	9,356930
07/06/2012	9,376370
08/06/2012	9,375310
11/06/2012	9,374360
12/06/2012	9,355820
13/06/2012	9,348830
14/06/2012	9,329350
15/06/2012	9,329320
18/06/2012	9,311870
19/06/2012	9,305950
20/06/2012	9,310570
21/06/2012	9,329790
22/06/2012	9,343830
25/06/2012	9,332610
26/06/2012	9,304610
27/06/2012	9,288800
28/06/2012	9,281020
29/06/2012	9,324750
02/07/2012	9,342060
05/07/2012	9,358270
06/07/2012	9,347170
09/07/2012	9,337210
10/07/2012	9,354040
11/07/2012	9,365650
12/07/2012	9,364930
13/07/2012	9,365440
16/07/2012	9,358580
17/07/2012	9,338050
18/07/2012	9,328710
19/07/2012	9,326510
20/07/2012	9,308320
23/07/2012	9,262900
24/07/2012	9,238170
25/07/2012	9,233240
26/07/2012	9,242370
27/07/2012	9,261520
01/08/2012	9,317070
02/08/2012	9,314890
03/08/2012	9,332940
06/08/2012	9,387690
07/08/2012	9,400320
08/08/2012	9,405810
09/08/2012	9,413720
10/08/2012	9,413580
13/08/2012	9,406640
16/08/2012	9,424430
17/08/2012	9,435560
20/08/2012	9,456290
21/08/2012	9,460390
22/08/2012	9,457160
23/08/2012	9,448330
24/08/2012	9,445000
27/08/2012	9,448310
28/08/2012	9,448960
29/08/2012	9,454650
31/08/2012	9,456170
03/09/2012	9,465610
04/09/2012	9,484510
05/09/2012	9,489720
06/09/2012	9,515180
07/09/2012	9,549830
10/09/2012	9,562760
11/09/2012	9,563050
12/09/2012	9,575020
13/09/2012	9,581830
14/09/2012	9,589920
17/09/2012	9,590200
18/09/2012	9,589380
19/09/2012	9,604400
20/09/2012	9,603980
21/09/2012	9,606490
24/09/2012	9,615180
25/09/2012	9,608390
26/09/2012	9,590010
27/09/2012	9,587220
28/09/2012	9,590950
01/10/2012	9,599910
02/10/2012	9,614490
03/10/2012	9,622400
04/10/2012	9,625360
05/10/2012	9,640980
08/10/2012	9,643710
09/10/2012	9,641460
10/10/2012	9,634100
15/10/2012	9,640020
16/10/2012	9,646030
17/10/2012	9,676090
18/10/2012	9,678330
19/10/2012	9,683710
22/10/2012	9,679750
23/10/2012	9,673550
25/10/2012	9,682700
26/10/2012	9,684540
29/10/2012	9,685020
30/10/2012	9,686760
01/11/2012	9,698510
02/11/2012	9,701880
05/11/2012	9,702530
06/11/2012	9,709140
08/11/2012	9,710040
09/11/2012	9,712810
12/11/2012	9,714840
13/11/2012	9,712240
14/11/2012	9,712350
15/11/2012	9,710960
16/11/2012	9,710570
19/11/2012	9,713110
20/11/2012	9,718820
21/11/2012	9,724620
22/11/2012	9,733300
23/11/2012	9,740180
26/11/2012	9,743820
27/11/2012	9,750810
28/11/2012	9,759820
29/11/2012	9,762840
30/11/2012	9,766240
03/12/2012	9,773730
04/12/2012	9,779220
05/12/2012	9,784390
06/12/2012	9,787930
07/12/2012	9,792200
10/12/2012	9,786090
11/12/2012	9,793530
12/12/2012	9,799330
13/12/2012	9,803090
14/12/2012	9,814960
17/12/2012	9,821120
18/12/2012	9,827280
19/12/2012	9,838320
20/12/2012	9,842590
24/12/2012	9,843170
27/12/2012	9,844900
28/12/2012	9,844580
31/12/2012	9,846360
02/01/2013	9,866460
03/01/2013	9,869060
04/01/2013	9,873600
07/01/2013	9,880060
08/01/2013	9,886510
09/01/2013	9,888000
10/01/2013	9,901600
11/01/2013	9,894530
14/01/2013	9,886300
15/01/2013	9,885150
16/01/2013	9,889910
17/01/2013	9,882540
18/01/2013	9,888600
21/01/2013	9,890300
22/01/2013	9,890200
23/01/2013	9,890790
24/01/2013	9,890050
25/01/2013	9,896340
28/01/2013	9,910200
29/01/2013	9,905740
30/01/2013	9,895440
31/01/2013	9,891640
01/02/2013	9,890540
04/02/2013	9,879970
05/02/2013	9,886320
06/02/2013	9,887440
07/02/2013	9,896480
08/02/2013	9,903430
11/02/2013	9,910280
12/02/2013	9,902020
13/02/2013	9,906940
14/02/2013	9,916000
15/02/2013	9,933240
18/02/2013	9,929560
19/02/2013	9,931920
20/02/2013	9,935390
22/02/2013	9,929120
25/02/2013	9,939330
26/02/2013	9,923630
27/02/2013	9,938720
28/02/2013	9,943790
01/03/2013	9,961620
04/03/2013	9,971560
05/03/2013	9,973620
06/03/2013	9,975910
07/03/2013	9,977530
08/03/2013	9,978620
11/03/2013	9,990680
12/03/2013	9,992050
13/03/2013	9,992070
14/03/2013	9,999030
15/03/2013	9,998420
18/03/2013	9,996400
19/03/2013	9,989510
20/03/2013	9,999140
21/03/2013	9,995980
22/03/2013	9,998520
25/03/2013	9,993800
26/03/2013	10,003150
27/03/2013	9,993290
28/03/2013	9,988010
02/04/2013	10,001030
03/04/2013	9,999710
04/04/2013	10,003320
05/04/2013	10,010180
08/04/2013	10,020840
09/04/2013	10,020990
10/04/2013	10,029300
11/04/2013	10,027500
12/04/2013	10,026550
15/04/2013	10,026610
16/04/2013	10,030210
17/04/2013	10,035340
18/04/2013	10,036570
19/04/2013	10,045900
22/04/2013	10,052740
23/04/2013	10,071850
24/04/2013	10,073190
25/04/2013	10,049840
26/04/2013	10,082850
29/04/2013	10,099630
30/04/2013	10,108800
02/05/2013	10,122530
03/05/2013	10,128370
06/05/2013	10,111460
07/05/2013	10,110470
09/05/2013	10,114870
10/05/2013	10,097700
13/05/2013	10,096060
14/05/2013	10,089130
15/05/2013	10,087240
16/05/2013	10,092790
17/05/2013	10,100150
20/05/2013	10,099140
21/05/2013	10,100340
22/05/2013	10,100820
23/05/2013	10,087570
24/05/2013	10,075700
27/05/2013	10,080680
28/05/2013	10,087790
29/05/2013	10,063570
30/05/2013	10,042030
31/05/2013	10,065000
03/06/2013	10,058070
04/06/2013	9,993390
05/06/2013	9,974370
06/06/2013	9,964170
07/06/2013	9,928880
10/06/2013	9,949790
11/06/2013	9,937730
12/06/2013	9,907450
13/06/2013	9,874580
14/06/2013	9,904010
17/06/2013	9,898750
18/06/2013	9,910810
19/06/2013	9,917010
20/06/2013	9,869310
21/06/2013	9,854020
24/06/2013	9,838610
25/06/2013	9,843930
27/06/2013	9,893960
28/06/2013	9,894300
01/07/2013	9,907710
02/07/2013	9,904490
03/07/2013	9,894120
04/07/2013	9,913370
05/07/2013	9,927280
08/07/2013	9,941590
09/07/2013	9,940300
10/07/2013	9,936660
11/07/2013	9,929620
12/07/2013	9,908600
15/07/2013	9,914080
16/07/2013	9,919200
17/07/2013	9,896460
18/07/2013	9,916260
19/07/2013	9,921370
22/07/2013	9,922290
23/07/2013	9,917130
24/07/2013	9,913420
25/07/2013	9,912210
26/07/2013	9,915350
29/07/2013	9,911270
30/07/2013	9,918120
31/07/2013	9,918830
01/08/2013	9,924060
02/08/2013	9,943990
05/08/2013	9,939180
06/08/2013	9,949680
07/08/2013	9,943000
08/08/2013	9,943870
09/08/2013	9,943340
12/08/2013	9,951850
13/08/2013	9,954650
14/08/2013	9,967500
15/08/2013	9,961780
16/08/2013	9,963310
19/08/2013	9,952940
20/08/2013	9,945810
21/08/2013	9,931890
22/08/2013	9,940250
23/08/2013	9,941070
26/08/2013	9,941420
27/08/2013	9,941300
28/08/2013	9,934750
29/08/2013	9,944960
30/08/2013	9,958270
02/09/2013	9,968830
03/09/2013	9,968570
04/09/2013	9,970030
05/09/2013	9,957240
06/09/2013	9,976860
09/09/2013	9,972080
10/09/2013	9,966710
11/09/2013	9,973200
12/09/2013	9,971850
13/09/2013	9,968980
16/09/2013	9,981760
17/09/2013	9,969210
18/09/2013	9,976800
19/09/2013	10,000050
20/09/2013	9,979520
23/09/2013	9,972760
24/09/2013	9,974090
25/09/2013	9,972100
27/09/2013	9,952550
30/09/2013	9,954010
01/10/2013	9,936210
02/10/2013	9,951570
03/10/2013	9,940820
04/10/2013	9,941500
07/10/2013	9,941000
08/10/2013	9,940900
09/10/2013	9,938640
10/10/2013	9,938430
11/10/2013	9,938230
14/10/2013	9,937660
15/10/2013	9,937450
16/10/2013	9,937240
17/10/2013	9,937040
21/10/2013	9,936260
22/10/2013	9,936070
23/10/2013	9,935710
24/10/2013	9,935320
25/10/2013	9,935050
28/10/2013	9,934290
29/10/2013	9,924350
30/10/2013	9,927850
31/10/2013	9,933410
01/11/2013	9,945310
06/11/2013	9,950230
07/11/2013	9,945320
08/11/2013	9,935200
11/11/2013	9,940760
12/11/2013	9,920860
13/11/2013	9,890420
18/11/2013	9,945660
19/11/2013	9,925300
21/11/2013	9,920960
22/11/2013	9,895720
25/11/2013	9,927400
26/11/2013	9,908310
27/11/2013	9,941090
02/12/2013	9,967880
03/12/2013	9,890880
05/12/2013	9,807850
06/12/2013	9,795830
09/12/2013	9,810370
10/12/2013	9,775620
11/12/2013	9,760090
12/12/2013	9,714900
18/12/2013	9,817180
19/12/2013	9,952150
24/12/2013	10,068730
27/12/2013	10,151140
30/12/2013	10,121810
02/01/2014	10,131540
06/01/2014	10,173680
08/01/2014	10,310590
09/01/2014	10,281950
10/01/2014	10,286410
15/01/2014	10,409770
16/01/2014	10,373170
24/01/2014	10,031690
27/01/2014	9,975710
28/01/2014	10,053410
29/01/2014	9,970980
03/02/2014	9,854690
04/02/2014	9,898000
05/02/2014	9,918530
06/02/2014	10,035500
07/02/2014	10,138490
10/02/2014	10,128620
11/02/2014	10,255540
12/02/2014	10,337790
17/02/2014	10,350610
18/02/2014	10,332890
19/02/2014	10,334830
20/02/2014	10,321090
21/02/2014	10,312040
24/02/2014	10,340420
25/02/2014	10,317700
26/02/2014	10,319370
27/02/2014	10,332620
28/02/2014	10,301670
03/03/2014	10,211160
04/03/2014	10,375630
05/03/2014	10,393310
06/03/2014	10,336440
07/03/2014	10,244470
10/03/2014	10,222730
12/03/2014	10,138990
13/03/2014	10,022990
19/03/2014	10,178470
20/03/2014	10,235590
24/03/2014	10,086150
25/03/2014	10,202230
26/03/2014	10,311290
27/03/2014	10,300500
28/03/2014	10,377230
31/03/2014	10,399430
03/04/2014	10,542170
04/04/2014	10,563180
07/04/2014	10,415270
08/04/2014	10,334700
09/04/2014	10,370730
10/04/2014	10,255330
11/04/2014	10,143970
14/04/2014	10,181510
15/04/2014	10,089030
16/04/2014	10,217320
23/04/2014	10,422690
24/04/2014	10,457690
28/04/2014	10,309980
29/04/2014	10,461990
02/05/2014	10,409330
05/05/2014	10,388250
06/05/2014	10,297980
07/05/2014	10,330920
08/05/2014	10,421750
09/05/2014	10,455400
12/05/2014	10,528060
13/05/2014	10,607270
14/05/2014	10,594140
16/05/2014	10,488910
19/05/2014	10,533660
20/05/2014	10,529710
21/05/2014	10,559500
23/05/2014	10,713700
26/05/2014	10,776150
28/05/2014	10,873270
30/05/2014	10,825950
02/06/2014	10,870800
03/06/2014	10,818880
06/06/2014	10,939880
09/06/2014	11,006070
10/06/2014	11,020820
11/06/2014	10,944490
12/06/2014	10,925750
16/06/2014	10,810230
18/06/2014	10,855130
19/06/2014	10,872410
20/06/2014	10,849810
23/06/2014	10,797530
25/06/2014	10,724300
26/06/2014	10,749630
27/06/2014	10,692120
30/06/2014	10,546320
01/07/2014	10,651480
02/07/2014	10,676570
03/07/2014	10,762640
04/07/2014	10,781830
07/07/2014	10,680810
08/07/2014	10,509790
09/07/2014	10,496760
10/07/2014	10,390480
11/07/2014	10,374160
14/07/2014	10,417310
15/07/2014	10,402310
16/07/2014	10,566460
17/07/2014	10,461070
18/07/2014	10,458350
21/07/2014	10,381520
22/07/2014	10,508780
23/07/2014	10,528200
24/07/2014	10,604760
25/07/2014	10,530470
28/07/2014	10,495800
29/07/2014	10,500920
30/07/2014	10,452280
31/07/2014	10,318100
01/08/2014	10,209420
04/08/2014	10,196860
05/08/2014	10,197500
06/08/2014	10,058120
07/08/2014	9,947740
08/08/2014	9,913140
11/08/2014	10,069010
12/08/2014	10,020620
13/08/2014	10,105240
14/08/2014	10,114730
15/08/2014	10,017500
18/08/2014	10,152140
19/08/2014	10,233790
20/08/2014	10,233680
21/08/2014	10,350430
22/08/2014	10,301170
25/08/2014	10,495730
26/08/2014	10,612720
27/08/2014	10,615300
28/08/2014	10,533460
29/08/2014	10,556210
01/09/2014	10,564910
02/09/2014	10,594860
03/09/2014	10,709200
04/09/2014	10,945460
05/09/2014	10,971690
08/09/2014	10,965490
09/09/2014	10,904820
11/09/2014	10,938610
12/09/2014	10,963430
15/09/2014	10,943830
16/09/2014	10,893340
17/09/2014	10,958610
18/09/2014	11,046620
19/09/2014	11,120820
22/09/2014	11,023500
23/09/2014	10,892290
24/09/2014	10,986710
25/09/2014	10,893900
26/09/2014	10,941300
29/09/2014	10,892750
30/09/2014	10,944980
01/10/2014	10,861710
02/10/2014	10,697660
03/10/2014	10,802780
06/10/2014	10,805870
07/10/2014	10,678110
08/10/2014	10,572490
09/10/2014	10,492600
10/10/2014	10,310100
13/10/2014	10,284080
14/10/2014	10,344640
15/10/2014	9,951180
16/10/2014	9,934770
17/10/2014	10,275330
20/10/2014	10,230940
21/10/2014	10,508420
22/10/2014	10,551470
23/10/2014	10,672260
24/10/2014	10,648220
27/10/2014	10,529840
28/10/2014	10,702680
29/10/2014	10,711010
30/10/2014	10,750080
31/10/2014	11,030820
03/11/2014	11,005600
04/11/2014	10,829430
05/11/2014	11,003550
06/11/2014	11,056130
07/11/2014	10,966450
10/11/2014	11,061200
11/11/2014	11,060360
12/11/2014	10,913460
13/11/2014	10,945010
14/11/2014	10,992070
17/11/2014	11,049500
18/11/2014	11,143630
19/11/2014	11,158590
20/11/2014	11,170100
21/11/2014	11,451250
24/11/2014	11,527230
25/11/2014	11,572960
26/11/2014	11,577900
27/11/2014	11,627610
28/11/2014	11,650610
01/12/2014	11,578420
02/12/2014	11,589990
03/12/2014	11,652130
04/12/2014	11,574720
05/12/2014	11,766500
08/12/2014	11,666580
09/12/2014	11,352850
10/12/2014	11,670000
11/12/2014	11,250050
12/12/2014	10,959310
14/12/2014	11,434410
15/12/2014	10,667620
16/12/2014	10,785420
17/12/2014	10,907830
18/12/2014	11,320480
19/12/2014	11,338730
22/12/2014	11,399010
23/12/2014	11,525830
24/12/2014	11,587850
29/12/2014	11,545410
30/12/2014	11,410550
31/12/2014	11,434410
02/01/2015	11,475850
05/01/2015	11,430000
06/01/2015	11,074290
07/01/2015	11,197880
08/01/2015	11,578810
09/01/2015	11,374780
12/01/2015	11,430980
13/01/2015	11,496050
14/01/2015	11,428440
15/01/2015	11,666350
16/01/2015	11,752090
19/01/2015	11,817240
20/01/2015	11,945240
21/01/2015	12,040840
22/01/2015	12,386130
23/01/2015	12,516550
26/01/2015	12,555900
27/01/2015	12,469290
28/01/2015	12,415770
29/01/2015	12,457050
30/01/2015	12,404170
02/02/2015	12,436910
03/02/2015	12,569850
04/02/2015	12,630350
05/02/2015	12,618760
06/02/2015	12,705400
09/02/2015	12,627430
10/02/2015	12,676390
11/02/2015	12,679150
12/02/2015	12,808010
13/02/2015	12,905440
15/02/2015	12,436910
16/02/2015	12,810000
17/02/2015	12,941340
18/02/2015	12,986600
19/02/2015	13,039480
20/02/2015	13,065590
23/02/2015	13,074940
24/02/2015	13,074060
25/02/2015	13,098030
26/02/2015	13,128220
27/02/2015	13,147100
02/03/2015	13,157190
03/03/2015	13,132680
04/03/2015	13,143800
05/03/2015	13,167690
06/03/2015	13,202280
09/03/2015	13,206830
10/03/2015	13,111280
11/03/2015	13,193740
12/03/2015	13,180810
13/03/2015	13,190000
15/03/2015	13,076040
16/03/2015	13,180000
17/03/2015	13,227930
18/03/2015	13,162590
19/03/2015	13,243770
20/03/2015	13,320630
23/03/2015	13,277320
24/03/2015	13,300520
25/03/2015	13,160370
26/03/2015	13,097100
27/03/2015	13,076040
30/03/2015	13,170130
31/03/2015	13,149940
01/04/2015	13,156270
02/04/2015	13,208590
07/04/2015	13,321610
08/04/2015	13,340940
09/04/2015	13,457240
10/04/2015	13,563360
13/04/2015	13,579840
14/04/2015	13,531700
15/04/2015	13,576980
16/04/2015	13,545340
17/04/2015	13,360470
20/04/2015	13,477800
21/04/2015	13,465810
22/04/2015	13,559180
23/04/2015	13,530670
24/04/2015	13,529780
27/04/2015	13,515470
28/04/2015	13,414410
29/04/2015	13,324360
30/04/2015	13,252190
04/05/2015	13,362190
05/05/2015	13,254840
06/05/2015	13,152000
07/05/2015	13,179440
08/05/2015	13,350720
11/05/2015	13,356970
12/05/2015	13,278280
13/05/2015	13,260730
14/05/2015	13,307350
15/05/2015	13,302510
18/05/2015	13,347220
19/05/2015	13,409740
20/05/2015	13,511160
21/05/2015	13,558710
22/05/2015	13,639390
25/05/2015	13,636930
26/05/2015	13,568550
27/05/2015	13,663220
28/05/2015	13,643300
29/05/2015	13,526470
01/06/2015	13,540010
02/06/2015	13,516780
03/06/2015	13,490770
04/06/2015	13,450970
05/06/2015	13,447540
08/06/2015	13,308750
09/06/2015	13,285050
10/06/2015	13,409350
11/06/2015	13,459640
12/06/2015	13,403580
15/06/2015	13,297130
16/06/2015	13,400000
17/06/2015	13,243520
18/06/2015	13,313010
19/06/2015	13,287870
22/06/2015	13,487880
23/06/2015	13,664410
24/06/2015	13,561100
25/06/2015	13,544210
26/06/2015	13,518070
29/06/2015	13,540000
30/06/2015	13,171040
01/07/2015	13,520000
02/07/2015	13,170000
03/07/2015	13,170000
06/07/2015	13,170000
07/07/2015	13,170000
08/07/2015	13,170000
09/07/2015	13,170000
10/07/2015	13,170000
11/07/2015	13,130494
12/07/2015	13,130346
13/07/2015	13,407920
14/07/2015	13,170000
15/07/2015	13,407920
16/07/2015	13,410000
17/07/2015	13,410000
18/07/2015	13,564189
19/07/2015	13,564037
20/07/2015	13,410000
21/07/2015	13,410000
22/07/2015	13,410000
23/07/2015	13,410000
24/07/2015	13,410000
25/07/2015	13,268126
26/07/2015	13,267977
27/07/2015	13,410000
28/07/2015	13,410000
29/07/2015	13,410000
30/07/2015	13,410000
31/07/2015	13,410000
01/08/2015	13,378906
02/08/2015	13,378755
03/08/2015	13,410000
04/08/2015	13,410000
05/08/2015	13,410000
06/08/2015	13,410000
07/08/2015	13,410000
08/08/2015	13,296510
09/08/2015	13,296360
10/08/2015	13,410000
11/08/2015	13,410000
12/08/2015	13,410000
13/08/2015	13,410000
14/08/2015	13,410000
15/08/2015	12,439049
16/08/2015	13,064471
17/08/2015	13,410000
18/08/2015	13,410000
19/08/2015	13,410000
20/08/2015	13,410000
21/08/2015	13,410000
22/08/2015	12,139062
23/08/2015	12,138923
24/08/2015	13,410000
25/08/2015	13,410000
26/08/2015	13,410000
27/08/2015	13,410000
28/08/2015	12,513712
29/08/2015	12,513569
30/08/2015	12,513427
31/08/2015	12,439049
01/09/2015	11,922539
02/09/2015	12,063445
03/09/2015	12,421774
04/09/2015	12,053754
05/09/2015	12,053616
06/09/2015	12,053478
07/09/2015	12,095991
08/09/2015	12,332594
09/09/2015	12,050000
10/09/2015	12,525292
11/09/2015	12,392523
12/09/2015	12,392382
13/09/2015	12,392240
14/09/2015	12,291871
15/09/2015	12,457403
16/09/2015	12,642327
17/09/2015	12,606431
18/09/2015	12,224426
19/09/2015	12,224286
20/09/2015	12,224147
21/09/2015	12,341632
22/09/2015	11,870107
23/09/2015	11,765254
24/09/2015	11,398192
25/09/2015	11,861395
26/09/2015	11,861258
27/09/2015	11,861122
28/09/2015	11,402242
29/09/2015	11,412138
30/09/2015	11,835517
01/10/2015	11,711324
02/10/2015	11,801264
03/10/2015	11,801129
04/10/2015	11,800995
05/10/2015	12,359886
06/10/2015	12,604024
07/10/2015	12,645747
08/10/2015	12,645876
09/10/2015	12,807183
10/10/2015	12,807040
11/10/2015	12,806897
12/10/2015	12,765248
13/10/2015	12,614278
14/10/2015	12,493833
15/10/2015	12,782263
16/10/2015	12,908230
17/10/2015	12,908085
18/10/2015	12,907941
19/10/2015	12,933154
20/10/2015	12,827386
21/10/2015	12,855917
22/10/2015	13,263555
23/10/2015	13,574742
24/10/2015	13,574592
25/10/2015	13,574441
26/10/2015	13,492301
27/10/2015	13,352883
28/10/2015	13,617269
29/10/2015	13,443893
30/10/2015	13,427763
31/10/2015	13,427614
01/11/2015	13,427465
02/11/2015	13,488001
03/11/2015	13,505409
04/11/2015	13,560201
05/11/2015	13,494085
06/11/2015	13,683297
07/11/2015	13,683146
08/11/2015	13,682994
09/11/2015	13,563017
10/11/2015	13,592702
11/11/2015	13,579114
12/11/2015	13,337859
13/11/2015	13,270657
14/11/2015	13,270510
15/11/2015	13,270657
16/11/2015	13,279949
17/11/2015	13,499343
18/11/2015	13,522074
19/11/2015	13,570944
20/11/2015	13,521978
21/11/2015	13,521828
22/11/2015	13,521678
23/11/2015	13,463337
24/11/2015	13,397910
25/11/2015	13,481161
26/11/2015	13,575223
27/11/2015	13,570953
28/11/2015	13,570802
29/11/2015	13,570652
30/11/2015	13,599430
01/12/2015	13,600969
02/12/2015	13,556237
03/12/2015	13,231558
04/12/2015	13,227504
05/12/2015	13,227357
06/12/2015	13,227210
07/12/2015	13,280380
08/12/2015	13,018792
09/12/2015	12,892664
10/12/2015	12,919106
11/12/2015	12,581808
12/12/2015	12,581667
13/12/2015	12,581526
14/12/2015	12,280806
15/12/2015	12,818026
16/12/2015	12,918781
17/12/2015	13,127768
18/12/2015	12,937638
19/12/2015	12,937398
20/12/2015	12,937157
21/12/2015	12,832522
22/12/2015	12,809070
23/12/2015	13,211321
24/12/2015	13,170888
25/12/2015	13,170647
26/12/2015	13,170405
27/12/2015	13,170164
28/12/2015	13,040812
29/12/2015	13,250104
30/12/2015	13,138372
31/12/2015	13,091655
01/01/2016	13,091504
02/01/2016	13,091352
03/01/2016	13,091201
04/01/2016	12,769172
05/01/2016	12,824991
06/01/2016	12,555721
07/01/2016	12,249963
08/01/2016	12,001121
09/01/2016	12,000980
10/01/2016	12,000838
11/01/2016	11,970351
12/01/2016	12,116290
13/01/2016	12,001300
14/01/2016	11,826786
15/01/2016	11,349578
16/01/2016	10,826087
17/01/2016	11,349308
18/01/2016	11,245238
19/01/2016	11,353875
20/01/2016	10,826087
21/01/2016	11,100846
22/01/2016	11,575315
23/01/2016	11,575178
24/01/2016	11,575041
25/01/2016	11,247982
26/01/2016	11,477951
27/01/2016	11,479263
28/01/2016	11,150494
29/01/2016	11,587095
30/01/2016	11,586958
31/01/2016	11,586821
01/02/2016	11,483346
02/02/2016	10,978608
03/02/2016	10,671023
04/02/2016	10,895025
05/02/2016	10,806944
06/02/2016	10,806816
07/02/2016	10,806688
08/02/2016	10,237651
09/02/2016	9,914191
10/02/2016	10,214729
11/02/2016	9,680016
12/02/2016	10,112217
13/02/2016	10,112096
14/02/2016	10,111974
15/02/2016	10,536372
16/02/2016	10,594958
17/02/2016	11,076198
18/02/2016	11,010962
19/02/2016	10,832226
20/02/2016	10,832097
21/02/2016	10,831969
22/02/2016	11,245615
23/02/2016	11,002442
24/02/2016	10,670703
25/02/2016	10,926648
26/02/2016	11,204099
27/02/2016	11,203967
28/02/2016	11,203836
29/02/2016	11,295091
01/03/2016	11,663446
02/03/2016	11,929065
03/03/2016	11,995757
04/03/2016	12,094533
05/03/2016	12,094392
06/03/2016	12,094252
07/03/2016	12,009218
08/03/2016	11,836587
09/03/2016	11,820064
10/03/2016	11,729941
11/03/2016	12,291339
12/03/2016	12,291197
13/03/2016	12,291055
14/03/2016	12,327793
15/03/2016	12,181058
16/03/2016	12,129859
17/03/2016	12,031053
18/03/2016	12,142961
19/03/2016	12,142821
20/03/2016	12,142680
21/03/2016	12,151309
22/03/2016	12,139546
23/03/2016	12,037196
24/03/2016	11,826228
25/03/2016	11,826091
26/03/2016	11,825953
27/03/2016	11,825815
28/03/2016	11,844877
29/03/2016	11,883044
30/03/2016	11,990783
31/03/2016	11,882693
01/04/2016	11,664981
02/04/2016	11,664844
03/04/2016	11,664708
04/04/2016	11,623930
05/04/2016	11,282056
06/04/2016	11,335979
07/04/2016	11,111613
08/04/2016	11,369421
09/04/2016	11,369288
10/04/2016	11,369154
11/04/2016	11,476675
12/04/2016	11,546850
13/04/2016	12,094159
14/04/2016	12,212189
15/04/2016	12,164084
16/04/2016	11,111613
17/04/2016	12,163802
18/04/2016	12,209724
19/04/2016	12,415687
20/04/2016	12,587524
21/04/2016	12,685819
22/04/2016	12,680998
23/04/2016	12,680852
24/04/2016	12,680707
25/04/2016	12,578298
26/04/2016	12,627555
27/04/2016	12,588711
28/04/2016	12,598108
29/04/2016	12,247284
30/04/2016	12,247142
01/05/2016	12,247000
02/05/2016	12,213297
03/05/2016	12,020006
04/05/2016	11,873406
05/05/2016	11,883954
06/05/2016	11,860192
07/05/2016	11,860054
08/05/2016	11,859916
09/05/2016	11,923130
10/05/2016	12,113905
11/05/2016	12,027901
12/05/2016	11,994029
13/05/2016	12,051133
16/05/2016	11,994191
17/05/2016	11,957156
18/05/2016	12,107054
19/05/2016	12,047422
20/05/2016	12,195382
21/05/2016	12,195239
22/05/2016	12,195098
23/05/2016	12,044852
24/05/2016	12,364732
25/05/2016	12,636111
26/05/2016	12,687900
27/05/2016	12,762076
28/05/2016	12,761929
29/05/2016	12,761782
30/05/2016	12,838425
31/05/2016	12,738422
01/06/2016	12,640186
02/06/2016	12,675266
03/06/2016	12,489045
04/06/2016	12,489527
05/06/2016	12,489383
06/06/2016	12,509604
07/06/2016	12,656183
08/06/2016	12,580403
09/06/2016	12,405558
10/06/2016	12,057126
11/06/2016	12,056955
12/06/2016	12,056814
13/06/2016	11,735761
14/06/2016	11,453600
15/06/2016	11,645254
16/06/2016	11,552405
17/06/2016	11,852832
18/06/2016	11,852695
19/06/2016	11,852557
20/06/2016	12,353561
21/06/2016	12,485331
22/06/2016	12,556223
23/06/2016	12,984560
24/06/2016	11,114561
25/06/2016	11,114460
26/06/2016	11,114329
27/06/2016	10,434146
28/06/2016	10,715974
29/06/2016	10,920129
30/06/2016	10,991038
01/07/2016	11,102295
02/07/2016	11,102162
03/07/2016	11,102032
04/07/2016	10,888977
05/07/2016	10,569356
06/07/2016	10,325024
07/07/2016	10,388020
08/07/2016	10,950373
09/07/2016	10,950240
10/07/2016	10,950111
11/07/2016	11,134201
12/07/2016	11,759890
13/07/2016	11,605541
14/07/2016	11,899551
15/07/2016	11,839799
16/07/2016	11,839655
17/07/2016	11,839518
18/07/2016	11,855650
19/07/2016	11,730913
20/07/2016	11,930534
21/07/2016	11,988601
22/07/2016	11,985207
23/07/2016	11,985070
24/07/2016	11,984931
25/07/2016	11,937333
26/07/2016	11,904042
27/07/2016	12,182983
28/07/2016	11,872726
29/07/2016	12,162608
30/07/2016	12,162461
31/07/2016	12,162320
01/08/2016	11,957773
02/08/2016	11,476602
03/08/2016	11,579823
04/08/2016	11,724271
05/08/2016	12,045742
06/08/2016	12,045600
07/08/2016	12,045460
08/08/2016	12,208008
09/08/2016	12,381481
10/08/2016	12,397620
11/08/2016	12,486182
12/08/2016	12,442212
13/08/2016	12,442063
14/08/2016	12,441919
15/08/2016	12,441733
16/08/2016	12,301150
17/08/2016	12,138500
18/08/2016	12,191278
19/08/2016	11,962895
20/08/2016	11,962755
21/08/2016	11,962615
22/08/2016	12,035676
23/08/2016	12,304596
24/08/2016	12,481534
25/08/2016	12,369461
26/08/2016	12,469145
27/08/2016	12,468960
28/08/2016	12,468814
29/08/2016	12,360496
30/08/2016	12,585475
31/08/2016	12,713215
01/09/2016	12,752846
02/09/2016	12,852433
03/09/2016	12,852324
04/09/2016	12,852175
05/09/2016	12,858465
06/09/2016	12,814025
07/09/2016	12,880437
08/09/2016	12,968448
09/09/2016	12,989593
10/09/2016	12,989339
11/09/2016	12,989189
12/09/2016	12,790799
13/09/2016	12,676924
14/09/2016	12,639504
15/09/2016	12,649555
16/09/2016	12,563843
17/09/2016	12,563782
18/09/2016	12,563635
19/09/2016	12,693230
20/09/2016	12,692135
21/09/2016	12,804426
22/09/2016	13,044674
23/09/2016	12,972633
24/09/2016	12,972490
25/09/2016	12,972340
26/09/2016	12,713596
27/09/2016	12,692125
28/09/2016	12,790502
29/09/2016	12,784543
30/09/2016	12,850115
01/10/2016	12,849922
02/10/2016	12,849773
03/10/2016	12,796503
04/10/2016	12,945377
05/10/2016	13,051993
06/10/2016	13,046924
07/10/2016	12,993386
08/10/2016	12,993327
09/10/2016	12,993176
10/10/2016	13,092362
11/10/2016	13,044195
12/10/2016	12,982713
13/10/2016	12,831180
14/10/2016	13,010930
15/10/2016	13,010830
16/10/2016	13,010681
17/10/2016	12,962108
18/10/2016	13,173793
19/10/2016	13,212999
20/10/2016	13,286195
21/10/2016	13,294702
22/10/2016	13,294547
23/10/2016	13,294396
24/10/2016	13,342200
25/10/2016	13,354583
26/10/2016	13,362862
27/10/2016	13,398876
28/10/2016	13,351459
29/10/2016	13,351474
30/10/2016	13,351322
31/10/2016	13,261207
01/11/2016	13,182813
02/11/2016	13,024492
03/11/2016	12,945862
04/11/2016	12,847839
05/11/2016	12,847707
06/11/2016	12,847558
07/11/2016	13,102896
08/11/2016	13,110256
09/11/2016	13,364397
10/11/2016	13,355375
11/11/2016	13,313351
12/11/2016	13,313244
13/11/2016	13,313092
14/11/2016	13,314577
15/11/2016	13,300404
16/11/2016	13,264617
17/11/2016	13,313668
18/11/2016	13,221540
19/11/2016	13,221414
20/11/2016	13,221263
21/11/2016	13,125399
22/11/2016	13,223710
23/11/2016	13,143520
24/11/2016	13,087974
25/11/2016	13,159418
26/11/2016	13,159272
27/11/2016	13,159121
28/11/2016	12,969013
29/11/2016	13,073032
30/11/2016	13,138334
01/12/2016	13,141545
02/12/2016	13,038176
03/12/2016	13,038040
04/12/2016	13,037890
05/12/2016	13,140166
06/12/2016	13,385492
07/12/2016	13,609992
08/12/2016	13,897811
09/12/2016	14,291111
10/12/2016	14,290936
11/12/2016	14,290775
12/12/2016	14,242006
13/12/2016	14,419041
14/12/2016	14,389661
15/12/2016	14,498349
16/12/2016	14,586901
17/12/2016	14,586751
18/12/2016	14,586586
19/12/2016	14,674276
20/12/2016	14,649778
21/12/2016	14,609798
22/12/2016	14,589882
23/12/2016	14,626335
24/12/2016	14,626165
25/12/2016	14,625999
26/12/2016	14,625871
27/12/2016	14,645931
28/12/2016	14,601494
29/12/2016	14,633174
30/12/2016	14,664358
31/12/2016	14,664192
01/01/2017	14,664037
02/01/2017	14,785961
03/01/2017	14,872965
04/01/2017	14,966297
05/01/2017	15,067221
06/01/2017	15,041397
07/01/2017	15,041244
08/01/2017	15,041074
09/01/2017	15,032384
10/01/2017	14,985929
11/01/2017	14,993675
12/01/2017	14,939770
13/01/2017	15,039004
14/01/2017	15,038831
15/01/2017	15,038661
16/01/2017	14,918453
17/01/2017	14,911533
18/01/2017	14,927855
19/01/2017	14,925873
20/01/2017	14,947257
21/01/2017	14,947116
22/01/2017	14,946947
23/01/2017	14,849780
24/01/2017	14,681560
25/01/2017	14,789827
26/01/2017	14,807607
27/01/2017	14,821892
28/01/2017	14,821721
29/01/2017	14,821554
30/01/2017	14,729603
31/01/2017	14,647691
01/02/2017	14,726674
02/02/2017	14,693620
03/02/2017	14,807316
04/02/2017	14,807160
05/02/2017	14,806993
06/02/2017	14,683981
07/02/2017	14,566406
08/02/2017	14,601823
09/02/2017	14,754745
10/02/2017	14,702419
11/02/2017	14,702259
12/02/2017	14,702092
13/02/2017	14,793063
14/02/2017	14,835229
15/02/2017	14,907555
16/02/2017	14,889536
17/02/2017	14,822103
18/02/2017	14,821962
19/02/2017	14,821794
20/02/2017	14,865055
21/02/2017	14,921611
22/02/2017	14,978282
23/02/2017	14,961209
24/02/2017	14,826245
25/02/2017	14,826143
26/02/2017	14,825975
27/02/2017	14,843294
28/02/2017	14,913329
01/03/2017	15,194300
02/03/2017	15,193523
03/03/2017	15,273183
04/03/2017	15,273016
05/03/2017	15,272845
06/03/2017	15,230563
07/03/2017	15,203264
08/03/2017	15,221070
09/03/2017	15,310401
10/03/2017	15,387296
11/03/2017	15,387266
12/03/2017	15,387093
13/03/2017	15,363599
14/03/2017	15,282711
15/03/2017	15,314238
16/03/2017	15,396512
17/03/2017	15,407510
18/03/2017	15,407349
19/03/2017	15,407176
20/03/2017	15,343191
21/03/2017	15,255367
22/03/2017	15,215766
23/03/2017	15,340258
24/03/2017	15,322158
25/03/2017	15,321974
26/03/2017	15,321802
27/03/2017	15,338575
28/03/2017	15,397675
29/03/2017	15,398730
30/03/2017	15,390670
31/03/2017	15,425498
01/04/2017	15,425362
02/04/2017	15,425189
03/04/2017	15,342203
04/04/2017	15,284701
05/04/2017	15,211045
06/04/2017	15,264715
07/04/2017	15,285962
08/04/2017	15,285823
09/04/2017	15,285651
10/04/2017	15,269587
11/04/2017	15,250590
12/04/2017	15,189325
13/04/2017	15,090899
14/04/2017	15,090725
15/04/2017	15,090555
16/04/2017	15,090385
17/04/2017	15,112387
18/04/2017	14,843681
19/04/2017	14,991499
20/04/2017	15,128529
21/04/2017	15,083588
22/04/2017	15,083402
23/04/2017	15,083232
24/04/2017	15,548669
25/04/2017	15,626044
26/04/2017	15,698442
27/04/2017	15,544555
28/04/2017	15,508698
29/04/2017	15,508522
30/04/2017	15,508349
01/05/2017	15,508176
02/05/2017	15,552299
03/05/2017	15,484330
04/05/2017	15,553268
05/05/2017	15,696489
06/05/2017	15,696323
07/05/2017	15,696148
08/05/2017	15,688307
09/05/2017	15,591808
10/05/2017	15,615498
11/05/2017	15,636802
12/05/2017	15,695584
13/05/2017	15,695465
14/05/2017	15,695272
15/05/2017	15,713066
16/05/2017	15,648449
17/05/2017	15,437555
18/05/2017	15,326819
19/05/2017	15,519486
20/05/2017	15,519365
21/05/2017	15,519191
22/05/2017	15,541468
23/05/2017	15,522579
24/05/2017	15,500251
25/05/2017	15,448902
26/05/2017	15,470719
27/05/2017	15,470549
28/05/2017	15,470376
29/05/2017	15,459251
30/05/2017	15,454135
31/05/2017	15,357855
01/06/2017	15,439844
02/06/2017	15,475377
03/06/2017	15,475296
04/06/2017	15,475122
05/06/2017	15,434540
06/06/2017	15,232651
07/06/2017	15,069764
08/06/2017	15,090339
09/06/2017	15,231494
10/06/2017	15,231317
11/06/2017	15,231146
12/06/2017	15,252228
13/06/2017	15,295831
14/06/2017	15,195742
15/06/2017	15,049717
16/06/2017	15,099162
17/06/2017	15,099007
18/06/2017	15,098837
19/06/2017	15,215882
20/06/2017	15,148037
21/06/2017	15,071851
22/06/2017	15,204062
23/06/2017	15,210620
24/06/2017	15,210478
25/06/2017	15,210307
26/06/2017	15,284194
27/06/2017	15,488426
28/06/2017	15,583651
29/06/2017	15,462641
30/06/2017	15,386654
01/07/2017	15,386478
02/07/2017	15,386306
03/07/2017	15,658141
04/07/2017	15,650620
05/07/2017	15,619408
06/07/2017	15,578580
07/07/2017	15,628265
08/07/2017	15,628091
09/07/2017	15,627917
10/07/2017	15,600471
11/07/2017	15,650066
12/07/2017	15,804084
13/07/2017	15,888600
14/07/2017	15,845181
15/07/2017	15,845025
16/07/2017	15,844849
17/07/2017	15,890769
18/07/2017	15,709336
19/07/2017	15,794348
20/07/2017	15,877259
21/07/2017	15,586131
22/07/2017	15,585957
23/07/2017	15,585782
24/07/2017	15,449278
25/07/2017	15,560851
26/07/2017	15,658691
27/07/2017	15,705996
28/07/2017	15,526874
29/07/2017	15,526701
30/07/2017	15,526527
31/07/2017	15,440473
01/08/2017	15,571431
02/08/2017	15,468411
03/08/2017	15,461488
04/08/2017	15,657432
05/08/2017	15,657257
06/08/2017	15,657083
07/08/2017	15,650227
08/08/2017	15,618796
09/08/2017	15,433293
10/08/2017	15,182326
11/08/2017	14,992605
12/08/2017	14,992437
13/08/2017	14,992269
14/08/2017	15,175199
15/08/2017	15,164319
16/08/2017	15,262336
17/08/2017	15,149266
18/08/2017	15,064014
19/08/2017	15,063845
20/08/2017	15,063676
21/08/2017	14,958310
22/08/2017	15,147387
23/08/2017	15,054909
24/08/2017	15,114819
25/08/2017	15,104675
26/08/2017	15,104506
27/08/2017	15,104337
28/08/2017	15,031312
29/08/2017	14,861374
30/08/2017	14,972454
31/08/2017	15,049381
01/09/2017	15,181637
02/09/2017	15,181460
03/09/2017	15,181291
04/09/2017	15,116209
05/09/2017	15,057098
06/09/2017	15,125640
07/09/2017	15,157820
08/09/2017	15,133112
09/09/2017	15,132945
10/09/2017	15,132777
11/09/2017	15,335342
12/09/2017	15,479631
13/09/2017	15,547917
14/09/2017	15,540071
15/09/2017	15,508828
16/09/2017	15,508659
17/09/2017	15,508487
18/09/2017	15,575796
19/09/2017	15,652685
20/09/2017	15,682686
21/09/2017	15,665118
22/09/2017	15,682574
23/09/2017	15,682404
24/09/2017	15,682230
25/09/2017	15,680786
26/09/2017	15,653469
27/09/2017	15,821505
28/09/2017	15,794940
29/09/2017	15,918996
30/09/2017	15,918815
01/10/2017	15,918639
02/10/2017	15,904433
03/10/2017	15,892705
04/10/2017	15,830822
05/10/2017	15,933437
06/10/2017	15,947706
07/10/2017	15,947556
08/10/2017	15,947380
09/10/2017	15,926140
10/10/2017	15,860500
11/10/2017	15,912248
12/10/2017	15,838341
13/10/2017	15,795282
14/10/2017	15,795106
15/10/2017	15,794932
16/10/2017	15,780463
17/10/2017	15,731458
18/10/2017	15,771834
19/10/2017	15,681028
20/10/2017	15,656811
21/10/2017	15,656735
22/10/2017	15,656561
23/10/2017	15,646070
24/10/2017	15,699634
25/10/2017	15,584266
26/10/2017	15,689219
27/10/2017	15,655785
28/10/2017	15,655606
29/10/2017	15,655433
30/10/2017	15,854098
31/10/2017	15,822071
01/11/2017	15,895641
02/11/2017	15,842067
03/11/2017	15,735465
04/11/2017	15,735388
05/11/2017	15,735214
06/11/2017	15,585065
07/11/2017	15,446675
08/11/2017	15,461301
09/11/2017	15,365937
10/11/2017	15,315932
11/11/2017	15,315779
12/11/2017	15,315609
13/11/2017	15,207339
14/11/2017	15,070276
15/11/2017	15,174766
16/11/2017	15,239291
17/11/2017	15,219113
18/11/2017	15,218934
19/11/2017	15,218765
20/11/2017	15,378671
21/11/2017	15,331079
22/11/2017	15,323226
23/11/2017	15,373960
24/11/2017	15,348723
25/11/2017	15,348589
26/11/2017	15,348418
27/11/2017	15,273633
28/11/2017	15,389711
29/11/2017	15,507499
30/11/2017	15,456592
01/12/2017	15,294870
02/12/2017	15,294703
03/12/2017	15,294533
04/12/2017	15,612467
05/12/2017	15,717519
06/12/2017	15,694842
07/12/2017	15,928964
08/12/2017	15,990545
09/12/2017	15,990335
10/12/2017	15,990136
11/12/2017	16,064837
12/12/2017	16,183162
13/12/2017	16,041343
14/12/2017	15,923590
15/12/2017	15,862982
16/12/2017	15,863024
17/12/2017	15,862827
18/12/2017	16,056035
19/12/2017	16,023417
20/12/2017	15,893545
21/12/2017	16,044911
22/12/2017	15,914333
23/12/2017	15,914135
24/12/2017	15,913935
25/12/2017	15,913736
26/12/2017	15,911271
27/12/2017	15,892360
28/12/2017	15,744729
29/12/2017	15,679232
30/12/2017	15,679048
31/12/2017	15,678853
01/01/2018	15,678677
02/01/2018	15,658710
03/01/2018	15,717495
04/01/2018	15,977663
05/01/2018	16,169053
06/01/2018	16,168892
07/01/2018	16,168712
08/01/2018	16,276981
09/01/2018	16,359665
10/01/2018	16,237768
11/01/2018	16,000775
12/01/2018	16,045219
13/01/2018	16,044823
14/01/2018	16,044642
15/01/2018	16,039247
16/01/2018	16,182643
17/01/2018	16,045886
18/01/2018	16,023525
19/01/2018	16,082384
20/01/2018	16,082245
21/01/2018	16,082066
22/01/2018	16,305952
23/01/2018	16,420389
24/01/2018	16,224090
25/01/2018	16,132349
26/01/2018	16,175835
27/01/2018	16,175683
28/01/2018	16,175503
29/01/2018	16,100748
30/01/2018	15,888659
31/01/2018	15,824532
01/02/2018	15,672125
02/02/2018	15,486050
03/02/2018	15,485503
04/02/2018	15,485328
05/02/2018	15,351088
06/02/2018	14,914253
07/02/2018	15,287553
08/02/2018	14,764534
09/02/2018	14,484188
10/02/2018	14,483986
11/02/2018	14,483821
12/02/2018	14,825953
13/02/2018	14,533183
14/02/2018	14,576636
15/02/2018	14,491453
16/02/2018	14,784734
17/02/2018	14,784540
18/02/2018	14,784372
19/02/2018	14,691382
20/02/2018	14,931561
21/02/2018	14,921810
22/02/2018	14,966494
23/02/2018	15,150762
24/02/2018	15,150586
25/02/2018	15,150415
26/02/2018	15,217951
27/02/2018	15,133165
28/02/2018	15,103483
01/03/2018	14,996509
02/03/2018	14,646290
03/03/2018	14,646085
04/03/2018	14,645919
05/03/2018	14,824759
06/03/2018	14,903587
07/03/2018	14,857105
08/03/2018	15,100859
09/03/2018	15,120913
10/03/2018	15,120642
11/03/2018	15,120472
12/03/2018	15,168301
13/03/2018	14,902705
14/03/2018	14,954041
15/03/2018	15,016526
16/03/2018	15,257073
17/03/2018	15,256866
18/03/2018	15,256695
19/03/2018	15,076637
20/03/2018	14,990157
21/03/2018	14,861459
22/03/2018	14,620974
23/03/2018	14,547090
24/03/2018	14,546959
25/03/2018	14,546794
26/03/2018	14,345741
27/03/2018	14,633512
28/03/2018	14,775078
29/03/2018	14,970554
30/03/2018	14,970386
31/03/2018	14,970218
01/04/2018	14,970049
02/04/2018	14,959352
03/04/2018	14,813810
04/04/2018	14,763972
05/04/2018	15,333248
06/04/2018	15,227481
10/04/2018	15,469559
11/04/2018	15,448631
12/04/2018	15,583978
13/04/2018	15,601033
14/04/2018	15,600823
15/04/2018	15,600648
16/04/2018	15,613671
17/04/2018	15,806332
18/04/2018	15,817039
19/04/2018	15,792018
20/04/2018	15,837580
21/04/2018	15,837370
22/04/2018	15,837195
23/04/2018	15,929935
24/04/2018	15,852883
25/04/2018	15,827182
26/04/2018	15,910571
27/04/2018	15,932466
28/04/2018	15,932255
29/04/2018	15,932079
30/04/2018	15,965367
01/05/2018	15,965190
02/05/2018	16,013622
03/05/2018	15,868294
04/05/2018	16,008951
05/05/2018	16,008741
06/05/2018	16,008565
07/05/2018	16,014087
08/05/2018	16,044544
09/05/2018	16,025553
10/05/2018	15,958950
11/05/2018	15,954736
12/05/2018	15,954527
13/05/2018	15,954351
14/05/2018	15,961092
15/05/2018	15,925152
16/05/2018	15,945786
17/05/2018	16,025368
18/05/2018	15,873819
19/05/2018	15,873613
20/05/2018	15,873437
21/05/2018	15,855272
22/05/2018	15,961910
23/05/2018	15,824905
24/05/2018	15,767570
25/05/2018	15,729234
26/05/2018	15,729039
27/05/2018	15,728865
28/05/2018	15,631952
29/05/2018	15,270300
30/05/2018	15,211081
31/05/2018	15,050097
01/06/2018	15,293221
02/06/2018	15,293015
03/06/2018	15,292844
04/06/2018	15,400995
05/06/2018	15,320495
06/06/2018	15,373523
07/06/2018	15,415252
08/06/2018	15,314117
09/06/2018	15,313894
10/06/2018	15,313722
11/06/2018	15,584266
12/06/2018	15,615769
13/06/2018	15,549883
14/06/2018	15,629907
15/06/2018	15,470116
16/06/2018	15,469908
17/06/2018	15,469735
18/06/2018	15,358054
19/06/2018	15,293972
20/06/2018	15,346737
21/06/2018	15,162680
22/06/2018	15,338990
23/06/2018	15,338784
24/06/2018	15,338612
25/06/2018	15,064948
26/06/2018	14,992198
27/06/2018	15,019511
28/06/2018	14,932016
29/06/2018	15,029945
30/06/2018	15,029773
01/07/2018	15,029604
02/07/2018	14,940679
03/07/2018	15,084548
04/07/2018	15,168880
05/07/2018	15,373268
06/07/2018	15,367138
07/07/2018	15,366948
08/07/2018	15,366776
09/07/2018	15,411272
10/07/2018	15,353672
11/07/2018	15,100872
12/07/2018	15,120392
13/07/2018	15,133982
14/07/2018	15,133777
15/07/2018	15,133607
16/07/2018	15,131151
17/07/2018	15,115264
18/07/2018	15,215934
19/07/2018	15,200379
20/07/2018	15,142079
23/07/2018	15,170641
24/07/2018	15,411889
25/07/2018	15,281955
26/07/2018	15,503639
27/07/2018	15,672149
28/07/2018	15,671978
29/07/2018	15,671805
30/07/2018	15,718260
31/07/2018	15,852538
01/08/2018	15,706574
02/08/2018	15,493197
03/08/2018	15,594547
04/08/2018	15,594372
05/08/2018	15,594198
06/08/2018	15,578157
07/08/2018	15,670150
08/08/2018	15,675993
09/08/2018	15,629410
10/08/2018	15,245923
11/08/2018	15,245752
12/08/2018	15,245581
13/08/2018	15,080236
14/08/2018	15,005928
15/08/2018	14,801177
16/08/2018	14,930866
17/08/2018	14,843195
18/08/2018	14,843060
19/08/2018	14,842893
20/08/2018	14,905221
21/08/2018	15,097290
22/08/2018	15,121945
23/08/2018	15,061262
24/08/2018	15,081069
25/08/2018	15,080922
26/08/2018	15,080753
27/08/2018	15,229428
28/08/2018	15,176598
29/08/2018	15,197773
30/08/2018	15,013715
31/08/2018	14,845501
01/09/2018	14,845334
02/09/2018	14,845167
03/09/2018	14,856571
04/09/2018	14,783872
05/09/2018	14,728657
06/09/2018	14,653055
07/09/2018	14,532418
08/09/2018	14,532254
09/09/2018	14,532090
10/09/2018	14,658254
11/09/2018	14,573575
12/09/2018	14,581100
13/09/2018	14,683548
14/09/2018	14,809944
15/09/2018	14,809777
16/09/2018	14,809610
17/09/2018	14,887067
18/09/2018	15,000337
19/09/2018	15,186759
20/09/2018	15,484255
21/09/2018	15,591424
22/09/2018	15,591249
23/09/2018	15,591075
24/09/2018	15,414855
25/09/2018	15,423710
26/09/2018	15,480244
27/09/2018	15,536336
28/09/2018	15,102946
29/09/2018	15,102777
30/09/2018	15,102607
01/10/2018	15,030329
02/10/2018	14,947733
03/10/2018	15,093560
04/10/2018	15,089267
05/10/2018	14,887831
06/10/2018	14,887663
07/10/2018	14,887496
08/10/2018	14,659482
09/10/2018	14,695506
10/10/2018	14,634679
11/10/2018	14,291994
12/10/2018	14,187961
13/10/2018	14,187800
14/10/2018	14,187640
15/10/2018	14,292633
16/10/2018	14,481569
17/10/2018	14,372383
18/10/2018	14,124306
19/10/2018	14,063158
20/10/2018	14,062998
21/10/2018	14,062839
22/10/2018	13,887726
23/10/2018	13,632477
24/10/2018	13,394081
25/10/2018	13,566824
26/10/2018	13,382535
27/10/2018	13,382382
28/10/2018	13,382229
29/10/2018	13,698477
30/10/2018	13,600894
31/10/2018	13,782397
01/11/2018	13,987825
02/11/2018	14,139361
03/11/2018	14,139204
04/11/2018	14,139043
05/11/2018	14,098958
06/11/2018	14,024709
07/11/2018	14,236265
08/11/2018	14,145355
09/11/2018	13,965479
10/11/2018	13,965321
11/11/2018	13,965162
12/11/2018	13,727068
13/11/2018	14,063816
14/11/2018	13,980579
15/11/2018	13,821767
16/11/2018	13,705891
17/11/2018	13,705743
18/11/2018	13,705587
19/11/2018	13,625419
20/11/2018	13,291895
21/11/2018	13,602507
22/11/2018	13,439985
23/11/2018	13,557226
24/11/2018	13,557073
25/11/2018	13,556918
26/11/2018	14,023806
27/11/2018	13,933070
28/11/2018	13,983693
29/11/2018	13,979096
30/11/2018	13,899911
01/12/2018	13,899760
02/12/2018	13,899602
03/12/2018	14,203424
04/12/2018	13,881511
05/12/2018	13,730226
06/12/2018	13,011314
07/12/2018	13,058719
08/12/2018	13,058571
09/12/2018	13,058421
10/12/2018	12,640499
11/12/2018	12,822606
12/12/2018	13,193458
13/12/2018	13,271960
14/12/2018	13,093462
15/12/2018	13,093309
16/12/2018	13,093158
17/12/2018	12,868740
18/12/2018	12,800469
19/12/2018	12,899681
20/12/2018	12,450282
21/12/2018	12,396007
22/12/2018	12,395881
23/12/2018	12,395737
24/12/2018	12,266961
25/12/2018	12,266813
26/12/2018	12,317892
27/12/2018	11,978311
28/12/2018	12,339923
29/12/2018	12,339780
30/12/2018	12,339637
31/12/2018	12,371278
01/01/2019	12,371136
02/01/2019	12,316191
03/01/2019	12,193242
04/01/2019	12,935025
05/01/2019	12,934877
06/01/2019	12,934729
07/01/2019	12,943556
08/01/2019	13,137940
09/01/2019	13,189490
10/01/2019	13,268311
11/01/2019	13,255346
12/01/2019	13,255196
13/01/2019	13,255045
14/01/2019	13,240240
15/01/2019	13,233661
16/01/2019	13,507032
17/01/2019	13,322899
18/01/2019	13,662378
19/01/2019	13,662223
20/01/2019	13,662068
21/01/2019	13,596262
22/01/2019	13,497709
23/01/2019	13,531966
24/01/2019	13,562339
25/01/2019	13,886575
26/01/2019	13,886418
27/01/2019	13,886261
28/01/2019	13,689432
29/01/2019	13,678966
30/01/2019	13,681632
31/01/2019	13,490371
01/02/2019	13,439699
02/02/2019	13,439547
03/02/2019	13,439394
04/02/2019	13,300063
05/02/2019	13,560903
06/02/2019	13,762907
07/02/2019	13,365260
08/02/2019	13,184701
09/02/2019	13,184551
10/02/2019	13,184401
11/02/2019	13,312352
12/02/2019	13,395841
13/02/2019	13,451355
14/02/2019	13,312524
16/02/2019	13,721461
17/02/2019	13,721306
18/02/2019	13,835110
19/02/2019	13,797805
20/02/2019	13,917684
21/02/2019	13,804806
22/02/2019	13,831722
23/02/2019	13,831566
24/02/2019	13,831409
25/02/2019	14,004420
26/02/2019	13,968367
27/02/2019	14,066796
28/02/2019	14,216648
01/03/2019	14,246193
02/03/2019	14,246032
03/03/2019	14,245872
04/03/2019	14,229479
05/03/2019	14,260068
06/03/2019	14,246058
07/03/2019	14,077174
08/03/2019	13,926667
09/03/2019	13,926509
10/03/2019	13,926352
11/03/2019	14,155690
12/03/2019	14,119294
13/03/2019	14,247186
14/03/2019	14,344999
15/03/2019	14,546345
16/03/2019	14,546183
17/03/2019	14,546022
18/03/2019	14,655998
19/03/2019	14,741514
20/03/2019	14,486486
21/03/2019	14,374999
22/03/2019	14,025356
23/03/2019	14,025197
24/03/2019	14,025039
25/03/2019	13,954890
26/03/2019	13,951764
27/03/2019	14,156573
28/03/2019	14,045326
30/03/2019	14,187172
31/03/2019	14,187012
01/04/2019	14,461907
02/04/2019	14,521542
03/04/2019	14,778940
04/04/2019	14,858773
05/04/2019	14,826260
06/04/2019	14,826097
07/04/2019	14,825933
08/04/2019	14,804131
09/04/2019	14,761413
10/04/2019	14,751234
11/04/2019	14,860315
12/04/2019	15,091861
13/04/2019	15,091688
14/04/2019	15,091520
15/04/2019	15,182580
16/04/2019	15,279860
17/04/2019	15,304947
18/04/2019	15,303735
19/04/2019	15,303592
20/04/2019	15,303422
21/04/2019	15,303252
22/04/2019	15,285028
23/04/2019	15,280732
24/04/2019	15,071046
25/04/2019	15,057973
26/04/2019	15,235813
27/04/2019	15,235651
28/04/2019	15,235482
29/04/2019	15,328210
30/04/2019	15,334816
01/05/2019	15,334644
02/05/2019	15,378684
03/05/2019	15,399384
04/05/2019	15,399230
05/05/2019	15,399059
06/05/2019	15,217505
07/05/2019	15,000597
08/05/2019	15,002081
09/05/2019	14,765878
10/05/2019	14,772306
11/05/2019	14,772142
12/05/2019	14,771979
13/05/2019	14,483031
14/05/2019	14,498184
15/05/2019	14,455756
16/05/2019	14,599785
17/05/2019	14,521672
18/05/2019	14,521510
19/05/2019	14,521347
20/05/2019	14,389818
21/05/2019	14,435408
22/05/2019	14,291790
23/05/2019	14,049156
24/05/2019	14,109945
25/05/2019	14,109788
26/05/2019	14,109629
27/05/2019	14,247104
28/05/2019	14,222502
29/05/2019	14,162595
30/05/2019	14,192219
31/05/2019	14,025899
01/06/2019	14,025837
02/06/2019	14,025679
03/06/2019	14,024407
04/06/2019	14,395638
05/06/2019	14,286556
06/06/2019	14,081374
07/06/2019	14,161771
08/06/2019	14,161635
09/06/2019	14,161476
10/06/2019	14,306174
11/06/2019	14,364349
12/06/2019	14,212804
13/06/2019	14,228082
14/06/2019	14,115017
15/06/2019	14,114878
16/06/2019	14,114719
17/06/2019	13,984149
18/06/2019	14,237135
19/06/2019	14,330308
20/06/2019	14,207063
21/06/2019	14,164004
22/06/2019	14,163838
23/06/2019	14,163672
24/06/2019	14,016850
25/06/2019	13,918892
26/06/2019	14,076261
27/06/2019	14,275150
28/06/2019	14,398211
29/06/2019	14,398051
30/06/2019	14,397891
01/07/2019	14,427713
02/07/2019	14,384835
03/07/2019	14,629931
04/07/2019	14,778235
05/07/2019	14,855974
06/07/2019	14,855807
07/07/2019	14,855641
08/07/2019	14,711321
09/07/2019	14,604459
10/07/2019	14,598418
11/07/2019	14,641184
12/07/2019	14,669062
13/07/2019	14,668898
14/07/2019	14,668734
15/07/2019	14,647147
16/07/2019	14,707549
17/07/2019	14,522420
18/07/2019	14,465163
19/07/2019	14,382627
20/07/2019	14,382467
21/07/2019	14,382307
22/07/2019	14,371811
23/07/2019	14,689491
24/07/2019	14,793733
25/07/2019	14,739611
26/07/2019	14,891127
27/07/2019	14,890963
28/07/2019	14,890798
29/07/2019	14,828224
30/07/2019	14,483101
31/07/2019	14,521183
01/08/2019	14,617333
02/08/2019	14,212197
03/08/2019	14,212035
04/08/2019	14,211873
05/08/2019	14,045789
06/08/2019	13,953196
07/08/2019	13,899147
08/08/2019	14,153741
09/08/2019	13,853722
10/08/2019	13,853562
11/08/2019	13,853403
12/08/2019	13,647597
13/08/2019	13,871703
14/08/2019	13,446966
15/08/2019	13,355592
16/08/2019	13,744015
17/08/2019	13,743859
18/08/2019	13,743704
19/08/2019	13,845553
20/08/2019	13,654558
21/08/2019	13,726357
22/08/2019	13,890704
23/08/2019	13,634540
24/08/2019	13,634386
25/08/2019	13,634231
26/08/2019	13,775036
27/08/2019	13,826403
28/08/2019	13,848956
29/08/2019	14,076775
30/08/2019	14,110645
31/08/2019	14,110486
01/09/2019	14,110328
02/09/2019	14,094921
03/09/2019	14,054945
04/09/2019	14,277052
05/09/2019	14,721186
06/09/2019	14,747406
07/09/2019	14,747243
08/09/2019	14,747080
09/09/2019	15,117780
10/09/2019	15,383891
11/09/2019	15,451246
12/09/2019	15,459946
13/09/2019	15,730885
14/09/2019	15,730712
15/09/2019	15,730538
16/09/2019	15,610283
17/09/2019	15,398610
18/09/2019	15,384278
19/09/2019	15,571997
20/09/2019	15,721687
21/09/2019	15,721513
22/09/2019	15,721339
23/09/2019	15,518112
24/09/2019	15,407037
25/09/2019	15,441069
26/09/2019	15,393845
27/09/2019	15,517641
28/09/2019	15,517469
29/09/2019	15,517297
30/09/2019	15,589140
01/10/2019	15,399966
02/10/2019	14,950992
03/10/2019	14,883693
04/10/2019	14,875821
05/10/2019	14,875656
06/10/2019	14,875491
07/10/2019	14,904052
08/10/2019	14,788119
09/10/2019	14,780245
10/10/2019	15,051140
11/10/2019	15,431755
12/10/2019	15,431584
13/10/2019	15,431413
14/10/2019	15,350954
15/10/2019	15,633921
16/10/2019	15,738944
17/10/2019	15,734917
18/10/2019	15,620570
19/10/2019	15,620395
20/10/2019	15,620220
21/10/2019	15,805964
22/10/2019	15,817620
23/10/2019	15,895901
24/10/2019	15,887358
25/10/2019	15,862218
26/10/2019	15,862043
27/10/2019	15,861868
28/10/2019	15,876241
29/10/2019	15,798154
30/10/2019	15,729939
31/10/2019	15,602057
01/11/2019	15,692387
02/11/2019	15,692213
03/11/2019	15,692040
04/11/2019	15,904445
05/11/2019	15,969685
06/11/2019	16,003992
07/11/2019	16,145566
08/11/2019	16,114317
09/11/2019	16,114140
10/11/2019	16,113963
11/11/2019	16,086777
12/11/2019	16,091593
13/11/2019	15,961836
14/11/2019	15,873223
15/11/2019	15,941422
16/11/2019	15,941246
17/11/2019	15,941070
18/11/2019	15,895751
20/11/2019	15,824560
21/11/2019	15,844758
22/11/2019	15,950428
23/11/2019	15,950252
24/11/2019	15,950076
25/11/2019	15,982099
26/11/2019	15,917156
27/11/2019	16,013747
28/11/2019	15,956074
29/11/2019	15,939153
30/11/2019	15,938977
01/12/2019	15,938801
02/12/2019	15,845505
03/12/2019	15,668546
04/12/2019	15,872320
05/12/2019	15,786884
06/12/2019	15,965607
07/12/2019	15,965428
08/12/2019	15,965249
09/12/2019	15,908517
10/12/2019	15,862032
11/12/2019	15,871867
12/12/2019	16,063644
13/12/2019	16,226753
14/12/2019	16,226574
15/12/2019	16,226395
16/12/2019	16,438339
17/12/2019	16,411905
18/12/2019	16,437435
19/12/2019	16,434075
20/12/2019	16,560821
21/12/2019	16,560639
22/12/2019	16,560457
23/12/2019	16,469591
24/12/2019	16,445264
25/12/2019	16,445084
26/12/2019	16,451224
27/12/2019	16,428729
28/12/2019	16,428548
29/12/2019	16,428368
30/12/2019	16,395751
31/12/2019	16,334051
01/01/2020	16,333871
02/01/2020	16,430629
03/01/2020	16,448205
04/01/2020	16,448024
05/01/2020	16,447843
06/01/2020	16,438276
07/01/2020	16,396453
08/01/2020	16,331897
09/01/2020	16,336323
10/01/2020	16,265393
11/01/2020	16,265213
12/01/2020	16,265034
13/01/2020	16,166494
14/01/2020	16,129311
15/01/2020	16,057881
16/01/2020	16,074709
17/01/2020	16,051795
18/01/2020	16,051618
19/01/2020	16,051440
20/01/2020	16,054814
21/01/2020	16,057763
22/01/2020	16,034770
23/01/2020	16,026706
24/01/2020	15,878171
25/01/2020	15,877994
26/01/2020	15,877817
27/01/2020	16,001892
28/01/2020	16,148273
29/01/2020	16,183226
30/01/2020	16,131434
31/01/2020	16,002214
01/02/2020	16,002036
02/02/2020	16,001858
03/02/2020	16,012384
04/02/2020	16,227783
05/02/2020	16,412477
06/02/2020	16,668851
07/02/2020	16,661319
08/02/2020	16,661135
09/02/2020	16,660950
10/02/2020	16,558163
11/02/2020	16,716827
12/02/2020	16,938690
13/02/2020	16,877402
14/02/2020	16,796349
15/02/2020	16,796163
16/02/2020	16,795977
17/02/2020	16,840984
18/02/2020	16,818817
19/02/2020	16,885372
20/02/2020	16,795329
21/02/2020	16,605258
22/02/2020	16,605074
23/02/2020	16,604890
24/02/2020	16,433480
25/02/2020	16,054898
26/02/2020	16,120473
27/02/2020	15,525454
28/02/2020	14,888727
29/02/2020	14,888559
01/03/2020	14,888391
02/03/2020	14,673587
03/03/2020	14,494157
04/03/2020	14,607311
05/03/2020	14,168683
06/03/2020	13,755840
09/03/2020	12,078804
10/03/2020	12,008148
11/03/2020	12,080380
12/03/2020	10,124482
13/03/2020	10,349937
14/03/2020	10,349814
15/03/2020	10,349691
16/03/2020	9,400801
17/03/2020	9,922223
18/03/2020	9,291883
19/03/2020	9,597549
20/03/2020	10,051732
21/03/2020	10,051608
22/03/2020	10,051483
23/03/2020	9,808863
24/03/2020	11,017080
25/03/2020	11,381062
26/03/2020	11,486528
27/03/2020	10,919609
28/03/2020	10,919481
29/03/2020	10,919353
30/03/2020	10,802704
31/03/2020	10,948802
01/04/2020	10,588410
02/04/2020	10,682655
03/04/2020	10,467144
04/04/2020	10,467020
05/04/2020	10,466897
06/04/2020	11,112542
07/04/2020	11,443229
08/04/2020	11,387485
09/04/2020	11,529644
10/04/2020	11,529511
11/04/2020	11,529377
12/04/2020	11,529243
13/04/2020	11,535423
14/04/2020	11,356243
15/04/2020	10,830580
16/04/2020	10,703842
17/04/2020	10,914043
18/04/2020	10,913916
19/04/2020	10,913788
20/04/2020	10,912661
21/04/2020	10,476431
22/04/2020	10,745137
23/04/2020	10,977181
24/04/2020	10,727771
25/04/2020	10,727645
26/04/2020	10,727520
27/04/2020	11,099619
28/04/2020	11,462375
29/04/2020	11,945376
30/04/2020	11,484695
01/05/2020	11,484562
02/05/2020	11,484429
03/05/2020	11,484296
04/05/2020	11,016687
05/05/2020	11,271865
06/05/2020	11,107399
07/05/2020	11,259809
08/05/2020	11,408720
09/05/2020	11,408588
10/05/2020	11,408456
11/05/2020	11,246385
12/05/2020	11,308247
13/05/2020	10,954977
14/05/2020	10,877681
15/05/2020	10,893831
16/05/2020	10,893704
17/05/2020	10,893577
18/05/2020	11,461558
19/05/2020	11,164695
20/05/2020	11,293224
21/05/2020	11,166595
22/05/2020	11,220755
23/05/2020	11,220624
24/05/2020	11,220494
25/05/2020	11,428975
26/05/2020	11,810262
27/05/2020	12,285044
28/05/2020	12,405121
29/05/2020	12,070103
30/05/2020	12,069964
31/05/2020	12,069826
01/06/2020	12,371762
02/06/2020	12,698988
03/06/2020	13,098202
04/06/2020	13,153680
05/06/2020	13,608700
06/06/2020	13,608547
07/06/2020	13,608393
08/06/2020	13,808600
09/06/2020	13,560792
10/06/2020	13,462696
11/06/2020	12,966833
12/06/2020	13,089378
13/06/2020	13,089229
14/06/2020	13,089081
15/06/2020	13,028544
16/06/2020	13,411003
17/06/2020	13,404245
18/06/2020	13,240141
19/06/2020	13,270648
20/06/2020	13,270498
21/06/2020	13,270347
22/06/2020	13,167011
23/06/2020	13,484822
24/06/2020	13,044236
25/06/2020	13,202719
26/06/2020	13,038143
27/06/2020	13,037996
28/06/2020	13,037848
29/06/2020	13,303388
30/06/2020	13,269137
01/07/2020	13,190130
02/07/2020	13,510832
03/07/2020	13,371591
04/07/2020	13,371440
05/07/2020	13,371288
06/07/2020	13,595502
07/07/2020	13,385036
08/07/2020	13,193214
09/07/2020	12,996403
10/07/2020	13,204040
11/07/2020	13,203890
12/07/2020	13,203741
13/07/2020	13,393780
14/07/2020	13,438436
15/07/2020	13,553304
16/07/2020	13,581242
17/07/2020	13,502988
18/07/2020	13,502835
19/07/2020	13,502683
20/07/2020	13,532785
21/07/2020	13,595796
22/07/2020	13,406715
23/07/2020	13,335046
24/07/2020	13,102238
25/07/2020	13,102090
26/07/2020	13,101941
27/07/2020	12,834305
28/07/2020	12,904557
29/07/2020	12,836814
30/07/2020	12,388189
31/07/2020	12,172563
01/08/2020	12,171789
02/08/2020	12,171016
03/08/2020	12,383284
04/08/2020	12,615936
05/08/2020	12,574511
06/08/2020	12,395865
07/08/2020	12,378126
08/08/2020	12,377374
09/08/2020	12,376607
10/08/2020	12,574175
11/08/2020	12,970933
12/08/2020	13,012002
13/08/2020	12,891273
14/08/2020	12,785611
15/08/2020	12,784839
16/08/2020	12,784068
17/08/2020	12,665958
18/08/2020	12,573217
19/08/2020	12,763730
20/08/2020	12,501401
21/08/2020	12,369961
22/08/2020	12,369195
23/08/2020	12,368429
24/08/2020	12,715054
25/08/2020	12,675151
26/08/2020	12,703945
27/08/2020	12,588099
28/08/2020	12,615673
29/08/2020	12,614905
30/08/2020	12,614137
31/08/2020	12,319674
01/09/2020	12,191476
02/09/2020	12,216986
03/09/2020	12,280173
04/09/2020	12,357786
05/09/2020	12,357021
06/09/2020	12,356257
07/09/2020	12,462347
08/09/2020	12,247607
09/09/2020	12,456961
10/09/2020	12,418098
11/09/2020	12,321846
12/09/2020	12,321083
13/09/2020	12,320320
14/09/2020	12,377748
15/09/2020	12,376693
16/09/2020	12,393950
17/09/2020	12,304065
18/09/2020	12,013196
19/09/2020	12,012433
20/09/2020	12,011671
21/09/2020	11,403706
22/09/2020	11,410491
23/09/2020	11,348877
24/09/2020	11,311482
25/09/2020	11,192200
26/09/2020	11,191447
27/09/2020	11,190695
28/09/2020	11,536400
29/09/2020	11,270805
30/09/2020	11,365154
01/10/2020	11,158212
02/10/2020	11,171918
03/10/2020	11,171166
04/10/2020	11,170414
05/10/2020	11,502558
06/10/2020	11,844882
07/10/2020	11,709285
08/10/2020	11,909537
09/10/2020	11,891649
10/10/2020	11,890892
11/10/2020	11,890135
12/10/2020	11,867938
13/10/2020	11,605875
14/10/2020	11,585770
15/10/2020	11,364430
16/10/2020	11,489318
17/10/2020	11,488564
18/10/2020	11,487811
19/10/2020	11,485419
20/10/2020	11,573229
21/10/2020	11,383587
22/10/2020	11,430219
23/10/2020	11,659379
24/10/2020	11,658624
25/10/2020	11,657870
26/10/2020	11,469620
27/10/2020	11,170562
28/10/2020	10,847548
29/10/2020	10,814560
30/10/2020	10,952255
31/10/2020	10,951509
01/11/2020	10,950762
02/11/2020	11,290233
03/11/2020	11,573118
04/11/2020	11,581614
05/11/2020	11,686950
06/11/2020	11,513287
07/11/2020	11,512535
08/11/2020	11,511783
09/11/2020	12,890728
10/11/2020	13,568020
11/11/2020	13,548696
12/11/2020	13,426496
13/11/2020	13,572988
14/11/2020	13,572216
15/11/2020	13,571445
16/11/2020	14,089081
17/11/2020	14,084169
18/11/2020	14,150449
19/11/2020	13,984207
20/11/2020	14,027126
21/11/2020	14,026351
22/11/2020	14,025575
23/11/2020	14,121505
24/11/2020	14,680148
25/11/2020	14,751200
26/11/2020	14,682319
27/11/2020	14,782466
28/11/2020	14,781680
29/11/2020	14,780893
30/11/2020	14,530075
01/12/2020	14,687074
02/12/2020	14,785541
03/12/2020	14,710322
04/12/2020	14,980190
05/12/2020	14,979402
06/12/2020	14,978613
07/12/2020	14,859615
08/12/2020	14,799057
09/12/2020	14,885762
10/12/2020	14,861096
11/12/2020	14,516498
12/12/2020	14,515688
13/12/2020	14,514877
14/12/2020	14,580453
15/12/2020	14,630414
16/12/2020	14,725620
17/12/2020	14,641534
18/12/2020	14,619033
19/12/2020	14,618268
20/12/2020	14,617504
21/12/2020	14,062498
22/12/2020	14,261756
23/12/2020	14,512343
24/12/2020	14,560400
25/12/2020	14,559637
26/12/2020	14,558873
27/12/2020	14,558109
28/12/2020	14,559608
29/12/2020	14,558401
30/12/2020	14,476650
31/12/2020	14,409041
01/01/2021	14,408275
02/01/2021	14,407509
03/01/2021	14,406742
04/01/2021	14,499869
05/01/2021	14,580625
06/01/2021	15,076885
07/01/2021	15,262080
08/01/2021	15,146324
09/01/2021	15,145550
10/01/2021	15,144777
11/01/2021	15,044484
12/01/2021	15,071045
13/01/2021	15,304507
14/01/2021	15,279158
15/01/2021	15,078013
16/01/2021	15,077231
17/01/2021	15,076450
18/01/2021	15,107676
19/01/2021	15,100929
20/01/2021	15,213685
21/01/2021	15,031624
22/01/2021	14,883846
23/01/2021	14,883067
24/01/2021	14,882287
25/01/2021	14,603278
26/01/2021	14,814458
27/01/2021	14,707062
28/01/2021	14,730838
29/01/2021	14,442340
01/02/2021	14,530448
02/02/2021	14,748394
03/02/2021	14,962306
04/02/2021	15,202411
05/02/2021	15,347338
06/02/2021	15,346523
07/02/2021	15,345739
08/02/2021	15,429078
09/02/2021	15,326585
10/02/2021	15,389312
11/02/2021	15,317902
12/02/2021	15,437306
13/02/2021	15,436522
14/02/2021	15,435738
15/02/2021	15,871597
16/02/2021	15,818711
17/02/2021	15,856284
18/02/2021	15,664030
19/02/2021	15,883195
20/02/2021	15,882407
21/02/2021	15,881619
22/02/2021	15,907440
23/02/2021	15,998792
24/02/2021	16,177700
25/02/2021	16,154198
26/02/2021	15,798546
27/02/2021	15,797759
28/02/2021	15,796971
01/03/2021	16,107615
02/03/2021	16,101748
03/03/2021	16,233604
04/03/2021	16,380810
05/03/2021	16,432001
06/03/2021	16,431218
07/03/2021	16,430435
08/03/2021	16,801279
09/03/2021	16,775407
10/03/2021	17,038102
11/03/2021	16,944061
12/03/2021	17,081012
13/03/2021	17,080221
14/03/2021	17,079429
15/03/2021	17,130539
16/03/2021	17,210773
17/03/2021	17,288919
18/03/2021	17,428562
19/03/2021	17,257670
20/03/2021	17,256876
21/03/2021	17,256083
22/03/2021	17,167684
23/03/2021	17,163188
24/03/2021	17,164318
25/03/2021	17,148673
26/03/2021	17,279363
27/03/2021	17,278582
28/03/2021	17,277789
29/03/2021	17,305144
30/03/2021	17,427977
31/03/2021	17,298868
01/04/2021	17,261980
02/04/2021	17,261187
03/04/2021	17,260394
04/04/2021	17,259602
05/04/2021	17,261189
06/04/2021	17,312608
07/04/2021	17,337432
08/04/2021	17,267660
09/04/2021	17,172531
10/04/2021	17,171741
11/04/2021	17,170951
12/04/2021	17,163002
13/04/2021	17,070384
14/04/2021	17,183276
15/04/2021	17,118262
16/04/2021	17,277370
17/04/2021	17,276581
18/04/2021	17,275792
19/04/2021	17,407517
20/04/2021	16,993290
21/04/2021	17,069276
22/04/2021	17,037452
23/04/2021	16,983923
24/04/2021	16,983137
25/04/2021	16,982351
26/04/2021	17,164294
27/04/2021	17,261139
28/04/2021	17,480486
29/04/2021	17,444339
30/04/2021	17,477709
01/05/2021	17,476923
02/05/2021	17,476138
03/05/2021	17,560643
04/05/2021	17,570891
05/05/2021	17,899713
06/05/2021	18,047288
07/05/2021	18,039010
08/05/2021	18,038219
09/05/2021	18,037428
10/05/2021	18,350148
11/05/2021	18,019217
12/05/2021	18,338115
13/05/2021	18,221923
14/05/2021	18,459743
15/05/2021	18,458948
16/05/2021	18,458153
17/05/2021	18,570415
18/05/2021	18,462897
19/05/2021	18,160476
20/05/2021	18,321097
21/05/2021	18,461811
22/05/2021	18,461016
23/05/2021	18,460224
24/05/2021	18,491020
25/05/2021	18,400019
26/05/2021	18,333107
27/05/2021	18,352827
28/05/2021	18,401013
29/05/2021	18,400220
30/05/2021	18,399428
31/05/2021	18,307661
01/06/2021	18,499130
02/06/2021	18,637875
03/06/2021	18,701919
04/06/2021	18,635668
05/06/2021	18,634873
06/06/2021	18,634081
07/06/2021	18,732589
08/06/2021	18,697138
09/06/2021	18,730264
10/06/2021	18,801825
11/06/2021	18,868748
12/06/2021	18,867947
13/06/2021	18,867149
14/06/2021	18,942604
15/06/2021	18,999015
16/06/2021	18,900156
17/06/2021	18,908883
18/06/2021	18,498885
19/06/2021	18,498084
20/06/2021	18,497285
21/06/2021	18,591805
22/06/2021	18,612463
23/06/2021	18,499598
24/06/2021	18,593611
25/06/2021	18,655496
26/06/2021	18,654700
27/06/2021	18,653907
28/06/2021	18,338347
29/06/2021	18,383314
30/06/2021	18,298529
01/07/2021	18,529050
02/07/2021	18,410803
03/07/2021	18,410058
04/07/2021	18,409268
05/07/2021	18,505401
06/07/2021	18,154697
07/07/2021	18,073177
08/07/2021	17,833340
09/07/2021	18,105391
10/07/2021	18,104502
11/07/2021	18,103616
12/07/2021	18,157925
13/07/2021	18,073028
14/07/2021	18,041570
15/07/2021	17,853505
16/07/2021	17,778893
17/07/2021	17,778041
18/07/2021	17,777192
19/07/2021	17,217969
20/07/2021	17,331864
21/07/2021	17,754955
22/07/2021	17,720744
23/07/2021	17,867500
24/07/2021	17,866645
25/07/2021	17,865794
26/07/2021	18,095148
27/07/2021	18,001464
28/07/2021	17,976333
29/07/2021	18,075886
30/07/2021	17,951456
31/07/2021	17,950600
01/08/2021	17,949750
02/08/2021	18,026747
03/08/2021	18,263205
04/08/2021	18,255480
05/08/2021	18,241582
06/08/2021	18,484169
07/08/2021	18,483310
08/08/2021	18,482455
09/08/2021	18,512875
10/08/2021	18,552232
11/08/2021	18,706435
12/08/2021	18,714299
13/08/2021	18,765413
14/08/2021	18,764550
15/08/2021	18,763692
16/08/2021	18,619517
17/08/2021	18,631522
18/08/2021	18,733314
19/08/2021	18,365369
20/08/2021	18,431192
21/08/2021	18,430332
22/08/2021	18,429477
23/08/2021	18,591941
24/08/2021	18,635704
25/08/2021	18,748449
26/08/2021	18,645592
27/08/2021	18,707914
28/08/2021	18,707051
29/08/2021	18,706193
30/08/2021	18,637407
31/08/2021	18,552983
01/09/2021	18,611994
02/09/2021	18,625452
03/09/2021	18,477780
04/09/2021	18,476920
05/09/2021	18,476065
06/09/2021	18,569994
07/09/2021	18,545552
08/09/2021	18,387041
09/09/2021	18,235917
10/09/2021	18,082576
11/09/2021	18,081717
12/09/2021	18,080865
13/09/2021	18,313013
14/09/2021	18,221952
15/09/2021	18,232454
16/09/2021	18,265047
17/09/2021	18,161765
18/09/2021	18,160906
19/09/2021	18,160053
20/09/2021	17,824644
21/09/2021	17,949103
22/09/2021	18,320204
23/09/2021	18,494863
24/09/2021	18,505731
25/09/2021	18,504869
26/09/2021	18,504015
27/09/2021	18,875897
28/09/2021	18,703477
29/09/2021	18,830520
30/09/2021	18,742756
01/10/2021	18,611995
02/10/2021	18,611133
03/10/2021	18,610278
04/10/2021	18,682546
05/10/2021	18,890709
06/10/2021	18,647302
07/10/2021	18,914497
08/10/2021	18,976700
09/10/2021	18,975835
10/10/2021	18,974977
11/10/2021	19,025439
12/10/2021	18,934212
13/10/2021	18,812194
14/10/2021	18,955663
15/10/2021	19,019308
16/10/2021	19,018449
17/10/2021	19,017597
18/10/2021	18,838957
19/10/2021	18,853030
20/10/2021	19,063102
21/10/2021	18,995090
22/10/2021	19,026533
23/10/2021	19,025676
24/10/2021	19,024826
25/10/2021	19,072799
26/10/2021	19,165881
27/10/2021	19,073512
28/10/2021	19,034333
29/10/2021	19,023257
30/10/2021	19,022401
31/10/2021	19,021551
01/11/2021	19,247397
02/11/2021	19,226323
03/11/2021	19,221370
04/11/2021	19,209688
05/11/2021	19,375668
06/11/2021	19,374813
07/11/2021	19,373958
08/11/2021	19,292579
09/11/2021	19,279455
10/11/2021	19,505991
11/11/2021	19,521028
12/11/2021	19,533323
13/11/2021	19,532471
14/11/2021	19,531619
15/11/2021	19,547150
16/11/2021	19,635901
17/11/2021	19,575441
18/11/2021	19,393705
19/11/2021	19,097777
20/11/2021	19,096930
21/11/2021	19,096082
22/11/2021	19,382231
23/11/2021	19,390899
24/11/2021	19,421373
25/11/2021	19,395305
26/11/2021	18,632912
27/11/2021	18,632066
28/11/2021	18,631221
29/11/2021	18,573920
30/11/2021	18,393934
01/12/2021	18,603440
02/12/2021	18,540895
03/12/2021	18,487991
04/12/2021	18,487150
05/12/2021	18,486310
06/12/2021	18,817206
07/12/2021	18,911863
08/12/2021	18,806817
09/12/2021	18,797881
10/12/2021	18,843018
11/12/2021	18,842165
12/12/2021	18,841313
13/12/2021	18,712498
14/12/2021	18,848095
15/12/2021	18,705554
16/12/2021	19,089197
17/12/2021	19,077255
18/12/2021	19,076399
19/12/2021	19,075544
20/12/2021	18,704937
21/12/2021	19,044607
22/12/2021	19,108049
23/12/2021	19,332628
24/12/2021	19,304259
25/12/2021	19,303405
26/12/2021	19,302551
27/12/2021	19,413762
28/12/2021	19,485787
29/12/2021	19,389850
30/12/2021	19,436539
31/12/2021	19,420858
01/01/2022	19,419988
02/01/2022	19,419117
03/01/2022	19,716197
04/01/2022	20,068152
05/01/2022	20,187178
06/01/2022	20,158570
07/01/2022	20,184410
08/01/2022	20,183546
09/01/2022	20,182681
10/01/2022	20,113601
11/01/2022	20,239076
12/01/2022	20,249566
13/01/2022	20,440985
14/01/2022	20,553289
15/01/2022	20,552420
16/01/2022	20,551551
17/01/2022	20,663955
18/01/2022	20,722435
19/01/2022	20,671287
20/01/2022	20,688917
21/01/2022	20,336304
22/01/2022	20,335433
23/01/2022	20,334562
24/01/2022	19,738748
25/01/2022	20,021301
26/01/2022	20,378417
27/01/2022	20,652615
28/01/2022	20,505486
29/01/2022	20,504613
30/01/2022	20,503740
31/01/2022	20,532096
01/02/2022	20,759526
02/02/2022	20,876072
03/02/2022	20,761654
04/02/2022	20,554060
05/02/2022	20,553191
06/02/2022	20,552321
07/02/2022	20,743294
08/02/2022	20,906941
09/02/2022	21,251793
10/02/2022	21,169137
11/02/2022	21,146393
12/02/2022	21,145525
13/02/2022	21,144657
14/02/2022	20,760375
15/02/2022	21,130135
16/02/2022	21,172189
17/02/2022	20,994914
18/02/2022	20,910824
21/02/2022	20,603448
22/02/2022	20,479780
23/02/2022	20,535100
24/02/2022	19,585224
25/02/2022	20,284502
26/02/2022	20,283645
27/02/2022	20,282789
28/02/2022	19,687481
01/03/2022	18,766753
02/03/2022	19,114507
03/03/2022	18,760519
04/03/2022	17,697606
05/03/2022	17,696750
06/03/2022	17,695893
07/03/2022	17,187763
08/03/2022	17,354329
09/03/2022	18,664128
10/03/2022	18,090794
11/03/2022	18,158230
12/03/2022	18,157370
13/03/2022	18,156509
14/03/2022	18,531360
15/03/2022	18,603425
16/03/2022	19,288096
17/03/2022	19,153416
18/03/2022	19,158461
19/03/2022	19,157596
20/03/2022	19,156731
21/03/2022	19,126298
22/03/2022	19,336107
23/03/2022	19,086842
24/03/2022	19,009329
25/03/2022	19,095423
26/03/2022	19,094558
27/03/2022	19,093694
28/03/2022	19,160512
29/03/2022	19,825932
30/03/2022	19,689760
31/03/2022	19,340789
01/04/2022	19,498715
02/04/2022	19,497853
03/04/2022	19,496991
04/04/2022	19,617458
05/04/2022	19,454794
06/04/2022	19,169883
07/04/2022	19,058288
08/04/2022	19,391683
09/04/2022	19,390818
10/04/2022	19,389953
11/04/2022	19,500042
12/04/2022	19,398755
13/04/2022	19,466251
14/04/2022	19,562470
15/04/2022	19,561611
16/04/2022	19,560753
17/04/2022	19,559894
18/04/2022	19,561345
19/04/2022	19,623938
20/04/2022	19,847560
21/04/2022	20,032851
22/04/2022	19,613667
23/04/2022	19,612809
24/04/2022	19,611951
25/04/2022	19,320558
26/04/2022	19,179828
29/04/2022	19,541720
30/04/2022	19,540864
01/05/2022	19,540008
02/05/2022	19,265461
03/05/2022	19,633583
04/05/2022	19,486779
05/05/2022	19,265894
06/05/2022	19,108071
07/05/2022	19,107212
08/05/2022	19,106353
09/05/2022	18,656050
10/05/2022	18,870062
11/05/2022	19,440418
12/05/2022	19,387254
13/05/2022	19,852010
14/05/2022	19,851153
15/05/2022	19,850296
16/05/2022	19,831274
17/05/2022	20,144226
18/05/2022	19,891058
19/05/2022	19,771832
20/05/2022	19,835545
21/05/2022	19,834688
22/05/2022	19,833830
23/05/2022	20,278501
24/05/2022	20,070477
25/05/2022	20,367324
26/05/2022	20,752351
27/05/2022	20,899237
28/05/2022	20,898368
29/05/2022	20,897499
30/05/2022	21,139188
31/05/2022	21,055743
01/06/2022	21,016892
02/06/2022	21,118550
03/06/2022	20,976356
04/06/2022	20,975489
05/06/2022	20,974623
06/06/2022	21,270343
07/06/2022	21,104776
08/06/2022	21,070997
09/06/2022	20,754533
10/06/2022	19,944720
11/06/2022	19,943863
12/06/2022	19,943006
13/06/2022	19,308088
14/06/2022	19,256499
15/06/2022	19,709193
16/06/2022	19,166972
17/06/2022	19,358274
18/06/2022	19,357420
19/06/2022	19,356566
20/06/2022	19,738906
21/06/2022	19,915765
22/06/2022	19,776905
23/06/2022	19,417173
24/06/2022	19,674024
25/06/2022	19,673174
26/06/2022	19,672325
27/06/2022	19,629050
28/06/2022	19,791026
29/06/2022	19,503476
30/06/2022	19,116555
01/07/2022	19,136187
02/07/2022	19,135335
03/07/2022	19,134483
04/07/2022	19,091196
05/07/2022	18,639554
06/07/2022	18,569270
07/07/2022	19,074140
08/07/2022	19,354496
09/07/2022	19,353646
10/07/2022	19,352796
11/07/2022	19,001890
12/07/2022	18,911421
13/07/2022	18,731559
14/07/2022	18,246631
15/07/2022	18,513862
16/07/2022	18,512841
17/07/2022	18,511820
18/07/2022	18,812781
19/07/2022	19,335229
20/07/2022	19,188337
21/07/2022	18,994525
22/07/2022	18,873792
23/07/2022	18,872767
24/07/2022	18,871742
25/07/2022	19,050354
26/07/2022	18,900561
27/07/2022	19,053275
28/07/2022	19,182094
29/07/2022	19,477464
30/07/2022	19,476433
31/07/2022	19,475402
01/08/2022	19,453287
02/08/2022	19,487864
03/08/2022	19,660496
04/08/2022	19,728699
05/08/2022	19,847068
06/08/2022	19,846036
07/08/2022	19,845005
08/08/2022	19,983449
09/08/2022	19,938749
10/08/2022	20,026154
11/08/2022	20,155992
12/08/2022	20,339476
13/08/2022	20,338440
14/08/2022	20,337405
15/08/2022	20,256746
16/08/2022	20,351426
17/08/2022	20,142190
18/08/2022	20,159487
19/08/2022	19,899377
20/08/2022	19,898143
21/08/2022	19,897112
22/08/2022	19,662200
23/08/2022	19,755938
24/08/2022	19,668134
25/08/2022	19,631899
26/08/2022	19,409474
27/08/2022	19,408437
28/08/2022	19,407400
29/08/2022	19,432715
30/08/2022	19,517601
31/08/2022	19,443295
01/09/2022	19,236324
02/09/2022	19,640882
03/09/2022	19,639853
04/09/2022	19,638824
05/09/2022	19,308931
06/09/2022	19,367917
07/09/2022	19,261664
08/09/2022	19,469926
09/09/2022	19,791831
10/09/2022	19,790800
11/09/2022	19,789769
12/09/2022	20,320443
13/09/2022	20,141043
14/09/2022	20,121588
15/09/2022	20,253013
16/09/2022	20,103526
17/09/2022	20,102497
18/09/2022	20,101468
19/09/2022	20,081244
20/09/2022	19,873841
21/09/2022	19,803311
22/09/2022	19,834534
23/09/2022	19,272545
24/09/2022	19,271509
25/09/2022	19,270473
26/09/2022	19,050688
27/09/2022	18,847652
28/09/2022	18,704934
29/09/2022	18,300517
30/09/2022	18,430086
01/10/2022	18,429041
02/10/2022	18,427995
03/10/2022	18,736812
04/10/2022	19,363919
05/10/2022	18,999331
06/10/2022	18,790421
07/10/2022	18,696307
08/10/2022	18,695304
09/10/2022	18,694301
10/10/2022	18,666107
11/10/2022	18,565881
12/10/2022	18,448341
13/10/2022	18,763102
14/10/2022	18,872948
15/10/2022	18,871941
16/10/2022	18,870933
17/10/2022	19,186669
18/10/2022	19,353397
19/10/2022	19,348378
20/10/2022	19,378895
21/10/2022	19,277562
22/10/2022	19,276550
23/10/2022	19,275539
24/10/2022	19,533455
25/10/2022	19,618961
26/10/2022	19,713644
27/10/2022	19,783083
28/10/2022	19,893149
29/10/2022	19,892142
30/10/2022	19,891135
31/10/2022	20,042641
01/11/2022	20,232433
02/11/2022	20,170429
03/11/2022	20,068647
04/11/2022	20,900945
05/11/2022	20,899932
06/11/2022	20,898920
07/11/2022	20,931219
08/11/2022	21,010161
09/11/2022	20,940373
10/11/2022	21,168878
11/11/2022	21,150362
12/11/2022	21,149622
13/11/2022	21,148883
14/11/2022	21,293488
15/11/2022	21,367605
16/11/2022	21,204582
17/11/2022	21,140162
18/11/2022	21,435689
19/11/2022	21,434958
20/11/2022	21,434227
21/11/2022	21,558894
22/11/2022	21,607598
23/11/2022	21,521805
24/11/2022	21,702221
25/11/2022	21,729422
26/11/2022	21,728683
27/11/2022	21,727944
28/11/2022	21,668883
29/11/2022	21,703112
30/11/2022	21,668416
01/12/2022	21,637386
02/12/2022	21,525001
03/12/2022	21,524089
04/12/2022	21,523177
05/12/2022	21,398523
06/12/2022	21,364603
07/12/2022	21,271383
08/12/2022	21,079507
09/12/2022	21,220328
10/12/2022	21,219420
11/12/2022	21,218512
12/12/2022	21,136103
13/12/2022	21,301834
14/12/2022	21,291992
15/12/2022	20,827107
16/12/2022	20,751984
17/12/2022	20,751086
18/12/2022	20,750187
19/12/2022	20,833499
20/12/2022	20,845204
21/12/2022	21,169070
22/12/2022	21,023666
23/12/2022	21,071053
24/12/2022	21,070152
25/12/2022	21,069251
26/12/2022	21,067660
27/12/2022	21,082288
28/12/2022	21,061594
29/12/2022	21,235093
30/12/2022	20,997542
31/12/2022	20,996641
01/01/2023	20,995715
02/01/2023	21,324002
03/01/2023	21,572958
04/01/2023	22,074848
05/01/2023	22,136352
06/01/2023	22,295294
07/01/2023	22,294365
08/01/2023	22,293436
09/01/2023	22,293051
10/01/2023	22,299617
11/01/2023	22,402084
12/01/2023	22,672960
13/01/2023	22,694639
14/01/2023	22,693760
15/01/2023	22,692882
16/01/2023	22,767103
17/01/2023	22,723546
18/01/2023	22,586938
19/01/2023	22,354464
20/01/2023	22,501443
21/01/2023	22,500567
22/01/2023	22,499690
23/01/2023	22,536605
24/01/2023	22,516696
25/01/2023	22,470752
26/01/2023	22,523864
27/01/2023	22,656632
28/01/2023	22,655753
29/01/2023	22,654873
30/01/2023	22,723356
31/01/2023	22,914577
01/02/2023	22,888306
02/02/2023	23,084826
03/02/2023	22,987732
04/02/2023	22,986855
05/02/2023	22,985979
06/02/2023	22,904865
07/02/2023	23,087352
08/02/2023	23,245081
09/02/2023	23,318833
10/02/2023	23,190880
11/02/2023	23,190005
12/02/2023	23,189129
13/02/2023	23,230643
14/02/2023	23,462816
15/02/2023	23,573125
16/02/2023	23,857493
17/02/2023	23,967185
18/02/2023	23,966335
19/02/2023	23,965485
20/02/2023	23,968896
21/02/2023	23,941066
22/02/2023	23,981128
23/02/2023	24,025091
24/02/2023	23,865868
25/02/2023	23,865022
26/02/2023	23,864176
27/02/2023	23,978063
28/02/2023	23,899960
01/03/2023	23,749472
02/03/2023	23,878581
03/03/2023	24,164440
04/03/2023	24,163609
05/03/2023	24,162778
06/03/2023	24,166347
07/03/2023	24,049035
08/03/2023	24,105518
09/03/2023	23,992151
10/03/2023	23,883178
11/03/2023	23,882336
12/03/2023	23,881493
13/03/2023	23,390310
14/03/2023	23,567622
15/03/2023	22,951379
16/03/2023	23,001540
17/03/2023	22,743262
18/03/2023	22,742445
19/03/2023	22,741628
20/03/2023	22,950576
21/03/2023	23,470825
22/03/2023	23,424495
23/03/2023	23,263153
24/03/2023	22,810598
25/03/2023	22,809776
26/03/2023	22,808953
27/03/2023	23,129813
28/03/2023	23,306701
29/03/2023	23,557423
30/03/2023	23,892023
31/03/2023	23,997263
01/04/2023	23,996435
02/04/2023	23,995608
03/04/2023	24,329316
04/04/2023	24,242515
05/04/2023	24,351220
06/04/2023	24,623761
07/04/2023	24,622720
08/04/2023	24,621896
09/04/2023	24,621071
10/04/2023	24,621771
11/04/2023	24,692416
12/04/2023	24,704536
13/04/2023	24,629330
14/04/2023	24,894851
15/04/2023	24,894029
16/04/2023	24,893208
17/04/2023	24,807036
18/04/2023	24,873577
19/04/2023	24,976237
20/04/2023	24,733086
21/04/2023	24,725478
22/04/2023	24,724660
23/04/2023	24,723841
24/04/2023	24,799553
25/04/2023	24,594768
26/04/2023	24,657566
27/04/2023	24,692754
28/04/2023	24,698116
29/04/2023	24,697300
30/04/2023	24,696484
01/05/2023	24,695667
02/05/2023	24,383994
03/05/2023	24,326875
04/05/2023	24,253223
05/05/2023	24,606535
06/05/2023	24,605717
07/05/2023	24,604899
08/05/2023	24,642516
09/05/2023	24,618021
10/05/2023	24,528445
11/05/2023	24,419403
12/05/2023	24,508494
13/05/2023	24,507681
14/05/2023	24,506868
15/05/2023	24,539047
16/05/2023	24,407549
17/05/2023	24,415422
18/05/2023	24,512095
19/05/2023	24,628190
20/05/2023	24,627377
21/05/2023	24,626564
22/05/2023	24,663385
23/05/2023	24,889869
24/05/2023	24,724378
25/05/2023	24,431170
26/05/2023	24,471733
27/05/2023	24,470925
28/05/2023	24,470116
29/05/2023	24,430979
30/05/2023	24,087007
31/05/2023	23,829277
01/06/2023	23,933971
02/06/2023	24,159267
03/06/2023	24,158469
04/06/2023	24,157671
05/06/2023	24,162328
06/06/2023	24,172611
07/06/2023	24,216456
08/06/2023	24,256415
09/06/2023	24,216324
10/06/2023	24,215518
11/06/2023	24,214711
12/06/2023	24,093025
13/06/2023	24,141775
14/06/2023	24,306722
15/06/2023	24,293495
16/06/2023	24,372436
17/06/2023	24,371627
18/06/2023	24,370817
19/06/2023	24,337090
20/06/2023	24,187012
21/06/2023	24,276754
22/06/2023	24,062189
23/06/2023	24,032820
24/06/2023	24,032016
25/06/2023	24,031213
26/06/2023	23,953418
27/06/2023	24,053177
28/06/2023	24,153826
29/06/2023	24,338252
30/06/2023	24,482763