ALMENSA INVER 21, SICAV, S.A.
URQUIJO GESTION
-0,05%
-0,05%
07/03/2023
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 7,020524
- 2,80 (En millones de euros)
- 07/03/2023
|
Fecha
|
Valor liquidativo
|
|---|---|
| 09/10/2002 | 6,084929 |
| 11/10/2002 | 6,084958 |
| 14/10/2002 | 6,080000 |
| 16/10/2002 | 6,085829 |
| 17/10/2002 | 6,085196 |
| 18/10/2002 | 6,086150 |
| 21/10/2002 | 6,057022 |
| 24/10/2002 | 6,055736 |
| 25/10/2002 | 6,056650 |
| 28/10/2002 | 6,056898 |
| 29/10/2002 | 6,057191 |
| 30/10/2002 | 6,055663 |
| 31/10/2002 | 6,055060 |
| 04/11/2002 | 6,058681 |
| 05/11/2002 | 6,058844 |
| 06/11/2002 | 6,056908 |
| 07/11/2002 | 6,057668 |
| 08/11/2002 | 6,056541 |
| 11/11/2002 | 6,056342 |
| 12/11/2002 | 6,057641 |
| 13/11/2002 | 6,057651 |
| 14/11/2002 | 6,058280 |
| 15/11/2002 | 6,058860 |
| 19/11/2002 | 6,061982 |
| 20/11/2002 | 6,059412 |
| 21/11/2002 | 6,061807 |
| 22/11/2002 | 6,062765 |
| 25/11/2002 | 6,062946 |
| 26/11/2002 | 6,062887 |
| 28/11/2002 | 6,065854 |
| 29/11/2002 | 6,065300 |
| 02/12/2002 | 6,067506 |
| 03/12/2002 | 6,066631 |
| 05/12/2002 | 6,067652 |
| 09/12/2002 | 6,060781 |
| 10/12/2002 | 6,067791 |
| 11/12/2002 | 6,067406 |
| 12/12/2002 | 6,067996 |
| 17/12/2002 | 6,071264 |
| 18/12/2002 | 6,069817 |
| 19/12/2002 | 6,075659 |
| 20/12/2002 | 6,080639 |
| 23/12/2002 | 6,076830 |
| 24/12/2002 | 6,077000 |
| 26/12/2002 | 6,077341 |
| 27/12/2002 | 6,074657 |
| 30/12/2002 | 6,071140 |
| 31/12/2002 | 6,071645 |
| 07/01/2003 | 6,076786 |
| 08/01/2003 | 6,085088 |
| 09/01/2003 | 6,083353 |
| 10/01/2003 | 6,085131 |
| 14/01/2003 | 6,081762 |
| 15/01/2003 | 6,084859 |
| 16/01/2003 | 6,087144 |
| 17/01/2003 | 6,085236 |
| 20/01/2003 | 6,083813 |
| 22/01/2003 | 6,077776 |
| 23/01/2003 | 6,081924 |
| 24/01/2003 | 6,082495 |
| 27/01/2003 | 6,079757 |
| 28/01/2003 | 6,077750 |
| 29/01/2003 | 6,075960 |
| 30/01/2003 | 6,076123 |
| 31/01/2003 | 6,076206 |
| 03/02/2003 | 6,077149 |
| 04/02/2003 | 6,074720 |
| 07/02/2003 | 6,073891 |
| 10/02/2003 | 6,077672 |
| 11/02/2003 | 6,083612 |
| 12/02/2003 | 6,084155 |
| 14/02/2003 | 6,097628 |
| 17/02/2003 | 6,102303 |
| 18/02/2003 | 6,106065 |
| 19/02/2003 | 6,103487 |
| 20/02/2003 | 6,101955 |
| 21/02/2003 | 6,107696 |
| 24/02/2003 | 6,107406 |
| 26/02/2003 | 6,106971 |
| 27/02/2003 | 6,113470 |
| 28/02/2003 | 6,113735 |
| 03/03/2003 | 6,117745 |
| 04/03/2003 | 6,116092 |
| 06/03/2003 | 6,117985 |
| 07/03/2003 | 6,113485 |
| 10/03/2003 | 6,112741 |
| 11/03/2003 | 6,112789 |
| 12/03/2003 | 6,095553 |
| 13/03/2003 | 6,119574 |
| 14/03/2003 | 6,150076 |
| 17/03/2003 | 6,166805 |
| 20/03/2003 | 6,165896 |
| 21/03/2003 | 6,189442 |
| 24/03/2003 | 6,158604 |
| 25/03/2003 | 6,175430 |
| 26/03/2003 | 6,177396 |
| 27/03/2003 | 6,161585 |
| 28/03/2003 | 6,166143 |
| 31/03/2003 | 6,142595 |
| 01/04/2003 | 6,152796 |
| 02/04/2003 | 6,184101 |
| 03/04/2003 | 6,196324 |
| 04/04/2003 | 6,211135 |
| 07/04/2003 | 6,231801 |
| 08/04/2003 | 6,223835 |
| 09/04/2003 | 6,237252 |
| 11/04/2003 | 6,237673 |
| 14/04/2003 | 6,244803 |
| 15/04/2003 | 6,253128 |
| 16/04/2003 | 6,241412 |
| 21/04/2003 | 6,256018 |
| 22/04/2003 | 6,253658 |
| 23/04/2003 | 6,257561 |
| 24/04/2003 | 6,248907 |
| 25/04/2003 | 6,243249 |
| 28/04/2003 | 6,261909 |
| 29/04/2003 | 6,251858 |
| 30/04/2003 | 6,238788 |
| 02/05/2003 | 6,241904 |
| 05/05/2003 | 6,244742 |
| 06/05/2003 | 6,254808 |
| 07/05/2003 | 6,242202 |
| 08/05/2003 | 6,218957 |
| 13/05/2003 | 6,233962 |
| 14/05/2003 | 6,232828 |
| 15/05/2003 | 6,241762 |
| 16/05/2003 | 6,250673 |
| 19/05/2003 | 6,222807 |
| 20/05/2003 | 6,222703 |
| 21/05/2003 | 6,212930 |
| 22/05/2003 | 6,229219 |
| 23/05/2003 | 6,234403 |
| 26/05/2003 | 6,235835 |
| 27/05/2003 | 6,237009 |
| 28/05/2003 | 6,251930 |
| 29/05/2003 | 6,251496 |
| 30/05/2003 | 6,243719 |
| 02/06/2003 | 6,267457 |
| 03/06/2003 | 6,261400 |
| 04/06/2003 | 6,272964 |
| 05/06/2003 | 6,261971 |
| 06/06/2003 | 6,275899 |
| 09/06/2003 | 6,275806 |
| 10/06/2003 | 6,281754 |
| 11/06/2003 | 6,288510 |
| 12/06/2003 | 6,300653 |
| 13/06/2003 | 6,299616 |
| 16/06/2003 | 6,306639 |
| 17/06/2003 | 6,313886 |
| 18/06/2003 | 6,329993 |
| 19/06/2003 | 6,318225 |
| 20/06/2003 | 6,333883 |
| 23/06/2003 | 6,325835 |
| 24/06/2003 | 6,318740 |
| 25/06/2003 | 6,327307 |
| 26/06/2003 | 6,335141 |
| 27/06/2003 | 6,337434 |
| 30/06/2003 | 6,326600 |
| 01/07/2003 | 6,296086 |
| 02/07/2003 | 6,307378 |
| 03/07/2003 | 6,310764 |
| 04/07/2003 | 6,310111 |
| 07/07/2003 | 6,338604 |
| 08/07/2003 | 6,343105 |
| 09/07/2003 | 6,341349 |
| 10/07/2003 | 6,340704 |
| 11/07/2003 | 6,353524 |
| 14/07/2003 | 6,362159 |
| 15/07/2003 | 6,357284 |
| 16/07/2003 | 6,365308 |
| 17/07/2003 | 6,357962 |
| 18/07/2003 | 6,358095 |
| 21/07/2003 | 6,344271 |
| 22/07/2003 | 6,348184 |
| 23/07/2003 | 6,340190 |
| 24/07/2003 | 6,350878 |
| 25/07/2003 | 6,339868 |
| 28/07/2003 | 6,353155 |
| 29/07/2003 | 6,349062 |
| 30/07/2003 | 6,358546 |
| 31/07/2003 | 6,379221 |
| 01/08/2003 | 6,384683 |
| 04/08/2003 | 6,363689 |
| 05/08/2003 | 6,369454 |
| 06/08/2003 | 6,352179 |
| 07/08/2003 | 6,354100 |
| 08/08/2003 | 6,364177 |
| 11/08/2003 | 6,373440 |
| 12/08/2003 | 6,378557 |
| 13/08/2003 | 6,379546 |
| 14/08/2003 | 6,391240 |
| 18/08/2003 | 6,404826 |
| 19/08/2003 | 6,417267 |
| 20/08/2003 | 6,415367 |
| 21/08/2003 | 6,427270 |
| 22/08/2003 | 6,440559 |
| 25/08/2003 | 6,440975 |
| 26/08/2003 | 6,443451 |
| 27/08/2003 | 6,436720 |
| 28/08/2003 | 6,448912 |
| 29/08/2003 | 6,438582 |
| 01/09/2003 | 6,440592 |
| 02/09/2003 | 6,451570 |
| 03/09/2003 | 6,444448 |
| 04/09/2003 | 6,441962 |
| 05/09/2003 | 6,438205 |
| 08/09/2003 | 6,442049 |
| 09/09/2003 | 6,432374 |
| 10/09/2003 | 6,420791 |
| 11/09/2003 | 6,420856 |
| 12/09/2003 | 6,415860 |
| 15/09/2003 | 6,419694 |
| 16/09/2003 | 6,426425 |
| 17/09/2003 | 6,428654 |
| 18/09/2003 | 6,429554 |
| 19/09/2003 | 6,424972 |
| 22/09/2003 | 6,419589 |
| 23/09/2003 | 6,417689 |
| 24/09/2003 | 6,418358 |
| 25/09/2003 | 6,419235 |
| 26/09/2003 | 6,414967 |
| 29/09/2003 | 6,418071 |
| 30/09/2003 | 6,396119 |
| 01/10/2003 | 6,400880 |
| 02/10/2003 | 6,403585 |
| 03/10/2003 | 6,412959 |
| 06/10/2003 | 6,419876 |
| 07/10/2003 | 6,404364 |
| 08/10/2003 | 6,401214 |
| 09/10/2003 | 6,407531 |
| 10/10/2003 | 6,408597 |
| 13/10/2003 | 6,423914 |
| 14/10/2003 | 6,427019 |
| 15/10/2003 | 6,426694 |
| 16/10/2003 | 6,428756 |
| 17/10/2003 | 6,433690 |
| 20/10/2003 | 6,430990 |
| 21/10/2003 | 6,430507 |
| 22/10/2003 | 6,419338 |
| 23/10/2003 | 6,409560 |
| 24/10/2003 | 6,407836 |
| 27/10/2003 | 6,416159 |
| 28/10/2003 | 6,420660 |
| 29/10/2003 | 6,430919 |
| 30/10/2003 | 6,428044 |
| 31/10/2003 | 6,443698 |
| 03/11/2003 | 6,456117 |
| 04/11/2003 | 6,472005 |
| 05/11/2003 | 6,470295 |
| 06/11/2003 | 6,475310 |
| 07/11/2003 | 6,477439 |
| 10/11/2003 | 6,472784 |
| 11/11/2003 | 6,458659 |
| 12/11/2003 | 6,445565 |
| 13/11/2003 | 6,437180 |
| 14/11/2003 | 6,427166 |
| 17/11/2003 | 6,413492 |
| 18/11/2003 | 6,416203 |
| 19/11/2003 | 6,402994 |
| 20/11/2003 | 6,399833 |
| 21/11/2003 | 6,403637 |
| 24/11/2003 | 6,412185 |
| 25/11/2003 | 6,423604 |
| 26/11/2003 | 6,422459 |
| 27/11/2003 | 6,415159 |
| 28/11/2003 | 6,416972 |
| 01/12/2003 | 6,407647 |
| 02/12/2003 | 6,418435 |
| 03/12/2003 | 6,405279 |
| 04/12/2003 | 6,406396 |
| 05/12/2003 | 6,404487 |
| 08/12/2003 | 6,404416 |
| 09/12/2003 | 6,382153 |
| 10/12/2003 | 6,381061 |
| 11/12/2003 | 6,391381 |
| 12/12/2003 | 6,384550 |
| 15/12/2003 | 6,390061 |
| 16/12/2003 | 6,376858 |
| 17/12/2003 | 6,378368 |
| 18/12/2003 | 6,378335 |
| 19/12/2003 | 6,385675 |
| 22/12/2003 | 6,387004 |
| 09/01/2004 | 6,384371 |
| 22/01/2004 | 6,421458 |
| 10/02/2004 | 6,421923 |
| 11/02/2004 | 6,428010 |
| 12/02/2004 | 6,419899 |
| 13/02/2004 | 6,416826 |
| 16/02/2004 | 6,427904 |
| 17/02/2004 | 6,413067 |
| 18/02/2004 | 6,415849 |
| 19/02/2004 | 6,431519 |
| 23/02/2004 | 6,451028 |
| 24/02/2004 | 6,435448 |
| 25/02/2004 | 6,430888 |
| 26/02/2004 | 6,455193 |
| 27/02/2004 | 6,464595 |
| 01/03/2004 | 6,460618 |
| 02/03/2004 | 6,477417 |
| 03/03/2004 | 6,505759 |
| 05/03/2004 | 6,507687 |
| 08/03/2004 | 6,490462 |
| 09/03/2004 | 6,485059 |
| 10/03/2004 | 6,497343 |
| 11/03/2004 | 6,486940 |
| 12/03/2004 | 6,480901 |
| 15/03/2004 | 6,434436 |
| 16/03/2004 | 6,439031 |
| 17/03/2004 | 6,466333 |
| 22/03/2004 | 6,426407 |
| 23/03/2004 | 6,442004 |
| 24/03/2004 | 6,450020 |
| 25/03/2004 | 6,481778 |
| 26/03/2004 | 6,483480 |
| 29/03/2004 | 6,497718 |
| 30/03/2004 | 6,486082 |
| 31/03/2004 | 6,487447 |
| 01/04/2004 | 6,483634 |
| 02/04/2004 | 6,502113 |
| 05/04/2004 | 6,539596 |
| 06/04/2004 | 6,539551 |
| 07/04/2004 | 6,541134 |
| 08/04/2004 | 6,556579 |
| 12/04/2004 | 6,556449 |
| 13/04/2004 | 6,579997 |
| 14/04/2004 | 6,571011 |
| 15/04/2004 | 6,568759 |
| 16/04/2004 | 6,576312 |
| 19/04/2004 | 6,553914 |
| 20/04/2004 | 6,574715 |
| 21/04/2004 | 6,575972 |
| 22/04/2004 | 6,573016 |
| 23/04/2004 | 6,574665 |
| 26/04/2004 | 6,585179 |
| 27/04/2004 | 6,583523 |
| 28/04/2004 | 6,566421 |
| 29/04/2004 | 6,566213 |
| 30/04/2004 | 6,545268 |
| 03/05/2004 | 6,553991 |
| 04/05/2004 | 6,539207 |
| 05/05/2004 | 6,544599 |
| 06/05/2004 | 6,530015 |
| 07/05/2004 | 6,519832 |
| 10/05/2004 | 6,515446 |
| 11/05/2004 | 6,534028 |
| 12/05/2004 | 6,510369 |
| 13/05/2004 | 6,518408 |
| 14/05/2004 | 6,511081 |
| 17/05/2004 | 6,465318 |
| 18/05/2004 | 6,478334 |
| 19/05/2004 | 6,507556 |
| 20/05/2004 | 6,505442 |
| 21/05/2004 | 6,492236 |
| 24/05/2004 | 6,511825 |
| 25/05/2004 | 6,497610 |
| 26/05/2004 | 6,505389 |
| 27/05/2004 | 6,504936 |
| 28/05/2004 | 6,493393 |
| 31/05/2004 | 6,499223 |
| 01/06/2004 | 6,477701 |
| 02/06/2004 | 6,477143 |
| 03/06/2004 | 6,477940 |
| 04/06/2004 | 6,498160 |
| 07/06/2004 | 6,497995 |
| 08/06/2004 | 6,503741 |
| 09/06/2004 | 6,518452 |
| 10/06/2004 | 6,535019 |
| 11/06/2004 | 6,534288 |
| 14/06/2004 | 6,524249 |
| 15/06/2004 | 6,527782 |
| 16/06/2004 | 6,536381 |
| 17/06/2004 | 6,540089 |
| 18/06/2004 | 6,546017 |
| 21/06/2004 | 6,540848 |
| 22/06/2004 | 6,532563 |
| 23/06/2004 | 6,542185 |
| 24/06/2004 | 6,558171 |
| 25/06/2004 | 6,549226 |
| 28/06/2004 | 6,545478 |
| 29/06/2004 | 6,538517 |
| 30/06/2004 | 6,530800 |
| 01/07/2004 | 6,536069 |
| 02/07/2004 | 6,531272 |
| 05/07/2004 | 6,519440 |
| 06/07/2004 | 6,511482 |
| 07/07/2004 | 6,509300 |
| 08/07/2004 | 6,510530 |
| 09/07/2004 | 6,502334 |
| 12/07/2004 | 6,501229 |
| 13/07/2004 | 6,511039 |
| 14/07/2004 | 6,503635 |
| 15/07/2004 | 6,498911 |
| 16/07/2004 | 6,505572 |
| 19/07/2004 | 6,494774 |
| 20/07/2004 | 6,500384 |
| 21/07/2004 | 6,519720 |
| 22/07/2004 | 6,506643 |
| 23/07/2004 | 6,505228 |
| 26/07/2004 | 6,496221 |
| 27/07/2004 | 6,508562 |
| 28/07/2004 | 6,522035 |
| 29/07/2004 | 6,537091 |
| 30/07/2004 | 6,543525 |
| 02/08/2004 | 6,536057 |
| 03/08/2004 | 6,543226 |
| 04/08/2004 | 6,538335 |
| 05/08/2004 | 6,534907 |
| 06/08/2004 | 6,509972 |
| 09/08/2004 | 6,479039 |
| 10/08/2004 | 6,480106 |
| 11/08/2004 | 6,480180 |
| 12/08/2004 | 6,480044 |
| 13/08/2004 | 6,481104 |
| 16/08/2004 | 6,468053 |
| 17/08/2004 | 6,481132 |
| 18/08/2004 | 6,486454 |
| 19/08/2004 | 6,488086 |
| 20/08/2004 | 6,489102 |
| 23/08/2004 | 6,508185 |
| 24/08/2004 | 6,522372 |
| 25/08/2004 | 6,529679 |
| 26/08/2004 | 6,535396 |
| 27/08/2004 | 6,543953 |
| 30/08/2004 | 6,549594 |
| 31/08/2004 | 6,539312 |
| 01/09/2004 | 6,542283 |
| 02/09/2004 | 6,545783 |
| 03/09/2004 | 6,551592 |
| 06/09/2004 | 6,571938 |
| 07/09/2004 | 6,571827 |
| 08/09/2004 | 6,574206 |
| 09/09/2004 | 6,549638 |
| 10/09/2004 | 6,551744 |
| 13/09/2004 | 6,558930 |
| 14/09/2004 | 6,557219 |
| 15/09/2004 | 6,549011 |
| 16/09/2004 | 6,560477 |
| 17/09/2004 | 6,556118 |
| 20/09/2004 | 6,561592 |
| 21/09/2004 | 6,544618 |
| 24/09/2004 | 6,529304 |
| 28/09/2004 | 6,528221 |
| 29/09/2004 | 6,537987 |
| 30/09/2004 | 6,534663 |
| 01/10/2004 | 6,551328 |
| 05/10/2004 | 6,579668 |
| 06/10/2004 | 6,585892 |
| 07/10/2004 | 6,586634 |
| 08/10/2004 | 6,583117 |
| 11/10/2004 | 6,573122 |
| 13/10/2004 | 6,587420 |
| 14/10/2004 | 6,571234 |
| 15/10/2004 | 6,571638 |
| 18/10/2004 | 6,564366 |
| 19/10/2004 | 6,571611 |
| 20/10/2004 | 6,554412 |
| 21/10/2004 | 6,562299 |
| 22/10/2004 | 6,567228 |
| 25/10/2004 | 6,529743 |
| 26/10/2004 | 6,530844 |
| 27/10/2004 | 6,541684 |
| 28/10/2004 | 6,558836 |
| 29/10/2004 | 6,554880 |
| 02/11/2004 | 6,566176 |
| 03/11/2004 | 6,562543 |
| 04/11/2004 | 6,551001 |
| 05/11/2004 | 6,556368 |
| 08/11/2004 | 6,549432 |
| 09/11/2004 | 6,548127 |
| 10/11/2004 | 6,534642 |
| 11/11/2004 | 6,547858 |
| 12/11/2004 | 6,548505 |
| 15/11/2004 | 6,544360 |
| 16/11/2004 | 6,537054 |
| 17/11/2004 | 6,544511 |
| 18/11/2004 | 6,544381 |
| 19/11/2004 | 6,543425 |
| 22/11/2004 | 6,540000 |
| 23/11/2004 | 6,534228 |
| 24/11/2004 | 6,531596 |
| 25/11/2004 | 6,530901 |
| 26/11/2004 | 6,524510 |
| 29/11/2004 | 6,523459 |
| 30/11/2004 | 6,516896 |
| 01/12/2004 | 6,525337 |
| 02/12/2004 | 6,527026 |
| 03/12/2004 | 6,526394 |
| 07/12/2004 | 6,520098 |
| 09/12/2004 | 6,528806 |
| 10/12/2004 | 6,544651 |
| 13/12/2004 | 6,542213 |
| 14/12/2004 | 6,537323 |
| 15/12/2004 | 6,528528 |
| 16/12/2004 | 6,528492 |
| 17/12/2004 | 6,537433 |
| 20/12/2004 | 6,528555 |
| 21/12/2004 | 6,527938 |
| 22/12/2004 | 6,536106 |
| 23/12/2004 | 6,532061 |
| 24/12/2004 | 6,524082 |
| 27/12/2004 | 6,524313 |
| 28/12/2004 | 6,515736 |
| 29/12/2004 | 6,519855 |
| 30/12/2004 | 6,516473 |
| 31/12/2004 | 6,515175 |
| 03/01/2005 | 6,533013 |
| 04/01/2005 | 6,547867 |
| 05/01/2005 | 6,556116 |
| 07/01/2005 | 6,558271 |
| 10/01/2005 | 6,567365 |
| 11/01/2005 | 6,557253 |
| 12/01/2005 | 6,555802 |
| 13/01/2005 | 6,553895 |
| 14/01/2005 | 6,568548 |
| 17/01/2005 | 6,575028 |
| 18/01/2005 | 6,577847 |
| 19/01/2005 | 6,573649 |
| 20/01/2005 | 6,585620 |
| 21/01/2005 | 6,583358 |
| 24/01/2005 | 6,569301 |
| 25/01/2005 | 6,577099 |
| 26/01/2005 | 6,586164 |
| 27/01/2005 | 6,588627 |
| 28/01/2005 | 6,588235 |
| 31/01/2005 | 6,595100 |
| 01/02/2005 | 6,601390 |
| 02/02/2005 | 6,600488 |
| 03/02/2005 | 6,603731 |
| 04/02/2005 | 6,618958 |
| 07/02/2005 | 6,637290 |
| 08/02/2005 | 6,648430 |
| 09/02/2005 | 6,647682 |
| 10/02/2005 | 6,646506 |
| 11/02/2005 | 6,653151 |
| 14/02/2005 | 6,643812 |
| 16/02/2005 | 6,630708 |
| 17/02/2005 | 6,628580 |
| 18/02/2005 | 6,624458 |
| 21/02/2005 | 6,617475 |
| 22/02/2005 | 6,588862 |
| 23/02/2005 | 6,588870 |
| 24/02/2005 | 6,584004 |
| 25/02/2005 | 6,604727 |
| 28/02/2005 | 6,585976 |
| 01/03/2005 | 6,597572 |
| 02/03/2005 | 6,605674 |
| 03/03/2005 | 6,597831 |
| 04/03/2005 | 6,612945 |
| 07/03/2005 | 6,607603 |
| 08/03/2005 | 6,595872 |
| 09/03/2005 | 6,578335 |
| 10/03/2005 | 6,563311 |
| 11/03/2005 | 6,563453 |
| 14/03/2005 | 6,564659 |
| 15/03/2005 | 6,569944 |
| 16/03/2005 | 6,553074 |
| 17/03/2005 | 6,554965 |
| 18/03/2005 | 6,569135 |
| 21/03/2005 | 6,565537 |
| 22/03/2005 | 6,575004 |
| 23/03/2005 | 6,583042 |
| 24/03/2005 | 6,594898 |
| 28/03/2005 | 6,595450 |
| 29/03/2005 | 6,601431 |
| 30/03/2005 | 6,593177 |
| 31/03/2005 | 6,585045 |
| 01/04/2005 | 6,584810 |
| 04/04/2005 | 6,585217 |
| 05/04/2005 | 6,600857 |
| 06/04/2005 | 6,603669 |
| 07/04/2005 | 6,602296 |
| 08/04/2005 | 6,612647 |
| 11/04/2005 | 6,593767 |
| 12/04/2005 | 6,587982 |
| 13/04/2005 | 6,601546 |
| 14/04/2005 | 6,611025 |
| 15/04/2005 | 6,578769 |
| 18/04/2005 | 6,554902 |
| 19/04/2005 | 6,550812 |
| 20/04/2005 | 6,541200 |
| 21/04/2005 | 6,544200 |
| 22/04/2005 | 6,551781 |
| 25/04/2005 | 6,563500 |
| 26/04/2005 | 6,560781 |
| 27/04/2005 | 6,554031 |
| 28/04/2005 | 6,552058 |
| 29/04/2005 | 6,560562 |
| 02/05/2005 | 6,577226 |
| 03/05/2005 | 6,591883 |
| 04/05/2005 | 6,586090 |
| 05/05/2005 | 6,592326 |
| 06/05/2005 | 6,574506 |
| 09/05/2005 | 6,584070 |
| 10/05/2005 | 6,564712 |
| 11/05/2005 | 6,557229 |
| 12/05/2005 | 6,580971 |
| 13/05/2005 | 6,600854 |
| 16/05/2005 | 6,604590 |
| 17/05/2005 | 6,603857 |
| 18/05/2005 | 6,621496 |
| 19/05/2005 | 6,627060 |
| 20/05/2005 | 6,628542 |
| 23/05/2005 | 6,640685 |
| 24/05/2005 | 6,628605 |
| 25/05/2005 | 6,631724 |
| 26/05/2005 | 6,646586 |
| 27/05/2005 | 6,639414 |
| 30/05/2005 | 6,656631 |
| 31/05/2005 | 6,665359 |
| 01/06/2005 | 6,702459 |
| 02/06/2005 | 6,685005 |
| 03/06/2005 | 6,676696 |
| 06/06/2005 | 6,671221 |
| 07/06/2005 | 6,682143 |
| 08/06/2005 | 6,673389 |
| 09/06/2005 | 6,680464 |
| 10/06/2005 | 6,688944 |
| 13/06/2005 | 6,711704 |
| 14/06/2005 | 6,710268 |
| 15/06/2005 | 6,712405 |
| 16/06/2005 | 6,715224 |
| 17/06/2005 | 6,713849 |
| 20/06/2005 | 6,707425 |
| 21/06/2005 | 6,728821 |
| 22/06/2005 | 6,724256 |
| 23/06/2005 | 6,728527 |
| 24/06/2005 | 6,716868 |
| 27/06/2005 | 6,697653 |
| 28/06/2005 | 6,716176 |
| 29/06/2005 | 6,732694 |
| 30/06/2005 | 6,729896 |
| 01/07/2005 | 6,737195 |
| 04/07/2005 | 6,782590 |
| 05/07/2005 | 6,758741 |
| 06/07/2005 | 6,753571 |
| 07/07/2005 | 6,726204 |
| 08/07/2005 | 6,749281 |
| 11/07/2005 | 6,750672 |
| 12/07/2005 | 6,730610 |
| 13/07/2005 | 6,735419 |
| 14/07/2005 | 6,755681 |
| 15/07/2005 | 6,755802 |
| 18/07/2005 | 6,759933 |
| 19/07/2005 | 6,779329 |
| 20/07/2005 | 6,762245 |
| 21/07/2005 | 6,747520 |
| 22/07/2005 | 6,749833 |
| 25/07/2005 | 6,762603 |
| 26/07/2005 | 6,771240 |
| 27/07/2005 | 6,781792 |
| 28/07/2005 | 6,778673 |
| 29/07/2005 | 6,777241 |
| 01/08/2005 | 6,759528 |
| 02/08/2005 | 6,764331 |
| 03/08/2005 | 6,761880 |
| 04/08/2005 | 6,751926 |
| 05/08/2005 | 6,738082 |
| 08/08/2005 | 6,744406 |
| 09/08/2005 | 6,749349 |
| 10/08/2005 | 6,754094 |
| 11/08/2005 | 6,748187 |
| 12/08/2005 | 6,733967 |
| 16/08/2005 | 6,750946 |
| 17/08/2005 | 6,749386 |
| 18/08/2005 | 6,752628 |
| 19/08/2005 | 6,766144 |
| 22/08/2005 | 6,763716 |
| 23/08/2005 | 6,755580 |
| 24/08/2005 | 6,754651 |
| 25/08/2005 | 6,733545 |
| 26/08/2005 | 6,718590 |
| 29/08/2005 | 6,728514 |
| 30/08/2005 | 6,750915 |
| 31/08/2005 | 6,755457 |
| 01/09/2005 | 6,733498 |
| 02/09/2005 | 6,714660 |
| 05/09/2005 | 6,727632 |
| 06/09/2005 | 6,752156 |
| 07/09/2005 | 6,759134 |
| 08/09/2005 | 6,766039 |
| 09/09/2005 | 6,769801 |
| 12/09/2005 | 6,782794 |
| 13/09/2005 | 6,779941 |
| 14/09/2005 | 6,782991 |
| 15/09/2005 | 6,797778 |
| 16/09/2005 | 6,802764 |
| 19/09/2005 | 6,811565 |
| 20/09/2005 | 6,815758 |
| 21/09/2005 | 6,793927 |
| 22/09/2005 | 6,792149 |
| 23/09/2005 | 6,814007 |
| 26/09/2005 | 6,840887 |
| 27/09/2005 | 6,834421 |
| 28/09/2005 | 6,842146 |
| 29/09/2005 | 6,833825 |
| 30/09/2005 | 6,837041 |
| 03/10/2005 | 6,853936 |
| 04/10/2005 | 6,858677 |
| 05/10/2005 | 6,854941 |
| 06/10/2005 | 6,841978 |
| 07/10/2005 | 6,825926 |
| 10/10/2005 | 6,839808 |
| 11/10/2005 | 6,856223 |
| 13/10/2005 | 6,824439 |
| 14/10/2005 | 6,832917 |
| 17/10/2005 | 6,833535 |
| 18/10/2005 | 6,830818 |
| 19/10/2005 | 6,812570 |
| 20/10/2005 | 6,811235 |
| 21/10/2005 | 6,804809 |
| 24/10/2005 | 6,830826 |
| 25/10/2005 | 6,810886 |
| 26/10/2005 | 6,803688 |
| 27/10/2005 | 6,779323 |
| 28/10/2005 | 6,782589 |
| 31/10/2005 | 6,804697 |
| 02/11/2005 | 6,796659 |
| 03/11/2005 | 6,793249 |
| 04/11/2005 | 6,797328 |
| 07/11/2005 | 6,813893 |
| 08/11/2005 | 6,831047 |
| 09/11/2005 | 6,829791 |
| 10/11/2005 | 6,820733 |
| 11/11/2005 | 6,844893 |
| 14/11/2005 | 6,846415 |
| 15/11/2005 | 6,838820 |
| 16/11/2005 | 6,830829 |
| 17/11/2005 | 6,831457 |
| 18/11/2005 | 6,842631 |
| 21/11/2005 | 6,824288 |
| 22/11/2005 | 6,840081 |
| 23/11/2005 | 6,840761 |
| 24/11/2005 | 6,842270 |
| 25/11/2005 | 6,849809 |
| 28/11/2005 | 6,845123 |
| 29/11/2005 | 6,833857 |
| 30/11/2005 | 6,833107 |
| 01/12/2005 | 6,856475 |
| 02/12/2005 | 6,860858 |
| 05/12/2005 | 6,839519 |
| 07/12/2005 | 6,848725 |
| 09/12/2005 | 6,837517 |
| 12/12/2005 | 6,826317 |
| 13/12/2005 | 6,824839 |
| 14/12/2005 | 6,809632 |
| 15/12/2005 | 6,808352 |
| 16/12/2005 | 6,818893 |
| 19/12/2005 | 6,812743 |
| 20/12/2005 | 6,818268 |
| 21/12/2005 | 6,839619 |
| 22/12/2005 | 6,852564 |
| 23/12/2005 | 6,850667 |
| 26/12/2005 | 6,851264 |
| 27/12/2005 | 6,856389 |
| 28/12/2005 | 6,842247 |
| 29/12/2005 | 6,869647 |
| 30/12/2005 | 6,861791 |
| 02/01/2006 | 6,864327 |
| 03/01/2006 | 6,864562 |
| 04/01/2006 | 6,852607 |
| 05/01/2006 | 6,857345 |
| 09/01/2006 | 6,870571 |
| 10/01/2006 | 6,860980 |
| 11/01/2006 | 6,869755 |
| 12/01/2006 | 6,860577 |
| 13/01/2006 | 6,853844 |
| 16/01/2006 | 6,850023 |
| 17/01/2006 | 6,841803 |
| 18/01/2006 | 6,819894 |
| 19/01/2006 | 6,837080 |
| 20/01/2006 | 6,824286 |
| 23/01/2006 | 6,793813 |
| 24/01/2006 | 6,786299 |
| 25/01/2006 | 6,798934 |
| 26/01/2006 | 6,808751 |
| 27/01/2006 | 6,829140 |
| 30/01/2006 | 6,841555 |
| 31/01/2006 | 6,843191 |
| 01/02/2006 | 6,851859 |
| 02/02/2006 | 6,843649 |
| 03/02/2006 | 6,847332 |
| 06/02/2006 | 6,865012 |
| 07/02/2006 | 6,864936 |
| 08/02/2006 | 6,869938 |
| 09/02/2006 | 6,881982 |
| 10/02/2006 | 6,885831 |
| 13/02/2006 | 6,899822 |
| 14/02/2006 | 6,907936 |
| 15/02/2006 | 6,902638 |
| 16/02/2006 | 6,921293 |
| 17/02/2006 | 6,922945 |
| 20/02/2006 | 6,914512 |
| 21/02/2006 | 6,930006 |
| 22/02/2006 | 6,943598 |
| 23/02/2006 | 6,928019 |
| 24/02/2006 | 6,942089 |
| 27/02/2006 | 6,954158 |
| 28/02/2006 | 6,942745 |
| 01/03/2006 | 6,945438 |
| 02/03/2006 | 6,935569 |
| 03/03/2006 | 6,917551 |
| 06/03/2006 | 6,923258 |
| 07/03/2006 | 6,932072 |
| 08/03/2006 | 6,921597 |
| 09/03/2006 | 6,931149 |
| 10/03/2006 | 6,941222 |
| 13/03/2006 | 6,947905 |
| 14/03/2006 | 6,946739 |
| 15/03/2006 | 6,930357 |
| 16/03/2006 | 6,923409 |
| 17/03/2006 | 6,920417 |
| 20/03/2006 | 6,928170 |
| 21/03/2006 | 6,938091 |
| 22/03/2006 | 6,949327 |
| 23/03/2006 | 6,945605 |
| 24/03/2006 | 6,962146 |
| 27/03/2006 | 6,940251 |
| 28/03/2006 | 6,923486 |
| 29/03/2006 | 6,935455 |
| 30/03/2006 | 6,932146 |
| 31/03/2006 | 6,925748 |
| 03/04/2006 | 6,940165 |
| 04/04/2006 | 6,915972 |
| 05/04/2006 | 6,913127 |
| 06/04/2006 | 6,907753 |
| 07/04/2006 | 6,918975 |
| 10/04/2006 | 6,931147 |
| 11/04/2006 | 6,912819 |
| 12/04/2006 | 6,895011 |
| 13/04/2006 | 6,899475 |
| 17/04/2006 | 6,898616 |
| 18/04/2006 | 6,875999 |
| 19/04/2006 | 6,868244 |
| 20/04/2006 | 6,878017 |
| 21/04/2006 | 6,894322 |
| 24/04/2006 | 6,897022 |
| 25/04/2006 | 6,893167 |
| 26/04/2006 | 6,891973 |
| 27/04/2006 | 6,889077 |
| 28/04/2006 | 6,874343 |
| 02/05/2006 | 6,871669 |
| 03/05/2006 | 6,864208 |
| 04/05/2006 | 6,876800 |
| 05/05/2006 | 6,877284 |
| 08/05/2006 | 6,879599 |
| 09/05/2006 | 6,891269 |
| 10/05/2006 | 6,876546 |
| 11/05/2006 | 6,872773 |
| 12/05/2006 | 6,818857 |
| 15/05/2006 | 6,823180 |
| 16/05/2006 | 6,827112 |
| 17/05/2006 | 6,779693 |
| 18/05/2006 | 6,788758 |
| 19/05/2006 | 6,789043 |
| 22/05/2006 | 6,754887 |
| 23/05/2006 | 6,768873 |
| 24/05/2006 | 6,753766 |
| 25/05/2006 | 6,785290 |
| 26/05/2006 | 6,818828 |
| 29/05/2006 | 6,821763 |
| 30/05/2006 | 6,784362 |
| 31/05/2006 | 6,804530 |
| 01/06/2006 | 6,823203 |
| 02/06/2006 | 6,819631 |
| 05/06/2006 | 6,777058 |
| 06/06/2006 | 6,779923 |
| 07/06/2006 | 6,804954 |
| 08/06/2006 | 6,774493 |
| 09/06/2006 | 6,805895 |
| 12/06/2006 | 6,811228 |
| 13/06/2006 | 6,777794 |
| 14/06/2006 | 6,784626 |
| 15/06/2006 | 6,795559 |
| 16/06/2006 | 6,782524 |
| 19/06/2006 | 6,799312 |
| 20/06/2006 | 6,811233 |
| 21/06/2006 | 6,806211 |
| 22/06/2006 | 6,825859 |
| 23/06/2006 | 6,837847 |
| 26/06/2006 | 6,827187 |
| 27/06/2006 | 6,817945 |
| 28/06/2006 | 6,811166 |
| 29/06/2006 | 6,838706 |
| 30/06/2006 | 6,836577 |
| 03/07/2006 | 6,838558 |
| 04/07/2006 | 6,591504 |
| 05/07/2006 | 6,578886 |
| 06/07/2006 | 6,598624 |
| 07/07/2006 | 6,590098 |
| 10/07/2006 | 6,601580 |
| 11/07/2006 | 6,588226 |
| 12/07/2006 | 6,590890 |
| 13/07/2006 | 6,574992 |
| 14/07/2006 | 6,561854 |
| 17/07/2006 | 6,571017 |
| 18/07/2006 | 6,565686 |
| 19/07/2006 | 6,603487 |
| 20/07/2006 | 6,588080 |
| 21/07/2006 | 6,570297 |
| 24/07/2006 | 6,597134 |
| 25/07/2006 | 6,604082 |
| 26/07/2006 | 6,612979 |
| 27/07/2006 | 6,599848 |
| 28/07/2006 | 6,632535 |
| 31/07/2006 | 6,617415 |
| 01/08/2006 | 6,614186 |
| 02/08/2006 | 6,624688 |
| 03/08/2006 | 6,617530 |
| 04/08/2006 | 6,630955 |
| 07/08/2006 | 6,606754 |
| 08/08/2006 | 6,616559 |
| 09/08/2006 | 6,620875 |
| 10/08/2006 | 6,608168 |
| 11/08/2006 | 6,608966 |
| 14/08/2006 | 6,631596 |
| 15/08/2006 | 6,640606 |
| 16/08/2006 | 6,641208 |
| 17/08/2006 | 6,632625 |
| 18/08/2006 | 6,639608 |
| 21/08/2006 | 6,624860 |
| 22/08/2006 | 6,644500 |
| 23/08/2006 | 6,637310 |
| 24/08/2006 | 6,641942 |
| 25/08/2006 | 6,648337 |
| 28/08/2006 | 6,650402 |
| 29/08/2006 | 6,652388 |
| 30/08/2006 | 6,655578 |
| 31/08/2006 | 6,650877 |
| 01/09/2006 | 6,658971 |
| 04/09/2006 | 6,663006 |
| 05/09/2006 | 6,660876 |
| 06/09/2006 | 6,652708 |
| 07/09/2006 | 6,654377 |
| 08/09/2006 | 6,661423 |
| 11/09/2006 | 6,659017 |
| 12/09/2006 | 6,665830 |
| 13/09/2006 | 6,673597 |
| 14/09/2006 | 6,664356 |
| 15/09/2006 | 6,670731 |
| 18/09/2006 | 6,674311 |
| 19/09/2006 | 6,669461 |
| 20/09/2006 | 6,686684 |
| 21/09/2006 | 6,688910 |
| 22/09/2006 | 6,661647 |
| 25/09/2006 | 6,667589 |
| 26/09/2006 | 6,703776 |
| 27/09/2006 | 6,730791 |
| 28/09/2006 | 6,731309 |
| 29/09/2006 | 6,741751 |
| 02/10/2006 | 6,736124 |
| 03/10/2006 | 6,727466 |
| 04/10/2006 | 6,743357 |
| 05/10/2006 | 6,753047 |
| 06/10/2006 | 6,769209 |
| 09/10/2006 | 6,783911 |
| 10/10/2006 | 6,794070 |
| 11/10/2006 | 6,799663 |
| 13/10/2006 | 6,817354 |
| 16/10/2006 | 6,827091 |
| 17/10/2006 | 6,809005 |
| 18/10/2006 | 6,819287 |
| 19/10/2006 | 6,821276 |
| 20/10/2006 | 6,822694 |
| 23/10/2006 | 6,837168 |
| 24/10/2006 | 6,843287 |
| 25/10/2006 | 6,850800 |
| 26/10/2006 | 6,852453 |
| 27/10/2006 | 6,861411 |
| 30/10/2006 | 6,850985 |
| 31/10/2006 | 6,855812 |
| 02/11/2006 | 6,849009 |
| 03/11/2006 | 6,857606 |
| 06/11/2006 | 6,885577 |
| 07/11/2006 | 6,891009 |
| 08/11/2006 | 6,885494 |
| 09/11/2006 | 6,892468 |
| 10/11/2006 | 6,879141 |
| 13/11/2006 | 6,893283 |
| 14/11/2006 | 6,905602 |
| 15/11/2006 | 6,913549 |
| 16/11/2006 | 6,917497 |
| 17/11/2006 | 6,915077 |
| 20/11/2006 | 6,912011 |
| 21/11/2006 | 6,914896 |
| 22/11/2006 | 6,913745 |
| 23/11/2006 | 6,906549 |
| 24/11/2006 | 6,875933 |
| 27/11/2006 | 6,851132 |
| 28/11/2006 | 6,841018 |
| 29/11/2006 | 6,862625 |
| 30/11/2006 | 6,849846 |
| 01/12/2006 | 6,827374 |
| 04/12/2006 | 6,839275 |
| 05/12/2006 | 6,854347 |
| 06/12/2006 | 6,864213 |
| 07/12/2006 | 6,874970 |
| 08/12/2006 | 6,877764 |
| 11/12/2006 | 6,904343 |
| 12/12/2006 | 6,896003 |
| 13/12/2006 | 6,908848 |
| 14/12/2006 | 6,926306 |
| 15/12/2006 | 6,943582 |
| 18/12/2006 | 6,936110 |
| 19/12/2006 | 6,913293 |
| 20/12/2006 | 6,917392 |
| 21/12/2006 | 6,914784 |
| 22/12/2006 | 6,908841 |
| 26/12/2006 | 6,535715 |
| 27/12/2006 | 6,549551 |
| 28/12/2006 | 6,544505 |
| 29/12/2006 | 6,543780 |
| 31/12/2006 | 6,544167 |
| 02/01/2007 | 6,553942 |
| 03/01/2007 | 6,563894 |
| 04/01/2007 | 6,583932 |
| 05/01/2007 | 6,588216 |
| 08/01/2007 | 6,597944 |
| 09/01/2007 | 6,594602 |
| 10/01/2007 | 6,574031 |
| 11/01/2007 | 6,592891 |
| 12/01/2007 | 6,609564 |
| 15/01/2007 | 6,610315 |
| 16/01/2007 | 6,599583 |
| 17/01/2007 | 6,598758 |
| 18/01/2007 | 6,597472 |
| 19/01/2007 | 6,604695 |
| 22/01/2007 | 6,604024 |
| 23/01/2007 | 6,590300 |
| 24/01/2007 | 6,607413 |
| 25/01/2007 | 6,609345 |
| 26/01/2007 | 6,615141 |
| 29/01/2007 | 6,617788 |
| 30/01/2007 | 6,611013 |
| 31/01/2007 | 6,616794 |
| 01/02/2007 | 6,614367 |
| 02/02/2007 | 6,615199 |
| 05/02/2007 | 6,626064 |
| 06/02/2007 | 6,623724 |
| 07/02/2007 | 6,629387 |
| 08/02/2007 | 6,629194 |
| 09/02/2007 | 6,633491 |
| 12/02/2007 | 6,630855 |
| 13/02/2007 | 6,629626 |
| 14/02/2007 | 6,633462 |
| 15/02/2007 | 6,625271 |
| 16/02/2007 | 6,630357 |
| 19/02/2007 | 6,636115 |
| 20/02/2007 | 6,629364 |
| 21/02/2007 | 6,620134 |
| 22/02/2007 | 6,622097 |
| 23/02/2007 | 6,620627 |
| 26/02/2007 | 6,629994 |
| 27/02/2007 | 6,581743 |
| 28/02/2007 | 6,556035 |
| 01/03/2007 | 6,534768 |
| 02/03/2007 | 6,524324 |
| 05/03/2007 | 6,512427 |
| 06/03/2007 | 6,519125 |
| 07/03/2007 | 6,522727 |
| 08/03/2007 | 6,554632 |
| 09/03/2007 | 6,562370 |
| 12/03/2007 | 6,554129 |
| 13/03/2007 | 6,524040 |
| 14/03/2007 | 6,475583 |
| 15/03/2007 | 6,501672 |
| 16/03/2007 | 6,496912 |
| 19/03/2007 | 6,530408 |
| 20/03/2007 | 6,538402 |
| 21/03/2007 | 6,541179 |
| 22/03/2007 | 6,559311 |
| 23/03/2007 | 6,566340 |
| 26/03/2007 | 6,556058 |
| 27/03/2007 | 6,553090 |
| 28/03/2007 | 6,547528 |
| 29/03/2007 | 6,559874 |
| 30/03/2007 | 6,567088 |
| 02/04/2007 | 6,569653 |
| 03/04/2007 | 6,592540 |
| 04/04/2007 | 6,596656 |
| 05/04/2007 | 6,594480 |
| 09/04/2007 | 6,597048 |
| 10/04/2007 | 6,598163 |
| 11/04/2007 | 6,602601 |
| 12/04/2007 | 6,587378 |
| 13/04/2007 | 6,586402 |
| 16/04/2007 | 6,595429 |
| 17/04/2007 | 6,591741 |
| 18/04/2007 | 6,580945 |
| 19/04/2007 | 6,571646 |
| 20/04/2007 | 6,598088 |
| 23/04/2007 | 6,597028 |
| 24/04/2007 | 6,561917 |
| 25/04/2007 | 6,563760 |
| 26/04/2007 | 6,572684 |
| 27/04/2007 | 6,545899 |
| 30/04/2007 | 6,548396 |
| 02/05/2007 | 6,555669 |
| 03/05/2007 | 6,555077 |
| 04/05/2007 | 6,583284 |
| 07/05/2007 | 6,582417 |
| 08/05/2007 | 6,578242 |
| 09/05/2007 | 6,592244 |
| 10/05/2007 | 6,583018 |
| 11/05/2007 | 6,602835 |
| 14/05/2007 | 6,587130 |
| 15/05/2007 | 6,599473 |
| 16/05/2007 | 6,596451 |
| 17/05/2007 | 6,596783 |
| 18/05/2007 | 6,629392 |
| 21/05/2007 | 6,633304 |
| 22/05/2007 | 6,636091 |
| 23/05/2007 | 6,650850 |
| 24/05/2007 | 6,645377 |
| 25/05/2007 | 6,644186 |
| 28/05/2007 | 6,650371 |
| 29/05/2007 | 6,653019 |
| 30/05/2007 | 6,655281 |
| 31/05/2007 | 6,671787 |
| 01/06/2007 | 6,691439 |
| 04/06/2007 | 6,677944 |
| 05/06/2007 | 6,663398 |
| 06/06/2007 | 6,627133 |
| 07/06/2007 | 6,609763 |
| 08/06/2007 | 6,629933 |
| 11/06/2007 | 6,640658 |
| 12/06/2007 | 6,623117 |
| 13/06/2007 | 6,637086 |
| 14/06/2007 | 6,665412 |
| 15/06/2007 | 6,685479 |
| 18/06/2007 | 6,661798 |
| 19/06/2007 | 6,651302 |
| 20/06/2007 | 6,657653 |
| 21/06/2007 | 6,641680 |
| 22/06/2007 | 6,624949 |
| 25/06/2007 | 6,624873 |
| 26/06/2007 | 6,614814 |
| 27/06/2007 | 6,610373 |
| 28/06/2007 | 6,623604 |
| 29/06/2007 | 6,629621 |
| 02/07/2007 | 6,617595 |
| 03/07/2007 | 6,627888 |
| 04/07/2007 | 6,635060 |
| 05/07/2007 | 6,623385 |
| 06/07/2007 | 6,648307 |
| 09/07/2007 | 6,644969 |
| 10/07/2007 | 6,619216 |
| 11/07/2007 | 6,604698 |
| 12/07/2007 | 6,624633 |
| 13/07/2007 | 6,638137 |
| 16/07/2007 | 6,647693 |
| 17/07/2007 | 6,649651 |
| 18/07/2007 | 6,631381 |
| 19/07/2007 | 6,645928 |
| 20/07/2007 | 6,617094 |
| 23/07/2007 | 6,633322 |
| 24/07/2007 | 6,607045 |
| 25/07/2007 | 6,610323 |
| 26/07/2007 | 6,569469 |
| 27/07/2007 | 6,579030 |
| 30/07/2007 | 6,573243 |
| 31/07/2007 | 6,600843 |
| 01/08/2007 | 6,588313 |
| 02/08/2007 | 6,600075 |
| 03/08/2007 | 6,580226 |
| 06/08/2007 | 6,551102 |
| 07/08/2007 | 6,581695 |
| 08/08/2007 | 6,614212 |
| 09/08/2007 | 6,596968 |
| 10/08/2007 | 6,562185 |
| 13/08/2007 | 6,593815 |
| 15/08/2007 | 6,602671 |
| 16/08/2007 | 6,560861 |
| 17/08/2007 | 6,564555 |
| 20/08/2007 | 6,565687 |
| 21/08/2007 | 6,569413 |
| 22/08/2007 | 6,583330 |
| 23/08/2007 | 6,568711 |
| 24/08/2007 | 6,566864 |
| 27/08/2007 | 6,564923 |
| 28/08/2007 | 6,553108 |
| 29/08/2007 | 6,562600 |
| 30/08/2007 | 6,577038 |
| 31/08/2007 | 6,591626 |
| 03/09/2007 | 6,607204 |
| 04/09/2007 | 6,616911 |
| 05/09/2007 | 6,582709 |
| 06/09/2007 | 6,577484 |
| 07/09/2007 | 6,547295 |
| 10/09/2007 | 6,520413 |
| 11/09/2007 | 6,540658 |
| 12/09/2007 | 6,544099 |
| 13/09/2007 | 6,566829 |
| 14/09/2007 | 6,550683 |
| 17/09/2007 | 6,533110 |
| 18/09/2007 | 6,566348 |
| 19/09/2007 | 6,595254 |
| 20/09/2007 | 6,587485 |
| 21/09/2007 | 6,595339 |
| 24/09/2007 | 6,594205 |
| 25/09/2007 | 6,579528 |
| 26/09/2007 | 6,604870 |
| 27/09/2007 | 6,604648 |
| 28/09/2007 | 6,604543 |
| 01/10/2007 | 6,598095 |
| 02/10/2007 | 6,617927 |
| 03/10/2007 | 6,611625 |
| 04/10/2007 | 6,613854 |
| 05/10/2007 | 6,632281 |
| 08/10/2007 | 6,627525 |
| 09/10/2007 | 6,637916 |
| 10/10/2007 | 6,626208 |
| 11/10/2007 | 6,661057 |
| 12/10/2007 | 6,690654 |
| 15/10/2007 | 6,680939 |
| 16/10/2007 | 6,707056 |
| 17/10/2007 | 6,715748 |
| 18/10/2007 | 6,706713 |
| 19/10/2007 | 6,706240 |
| 22/10/2007 | 6,701369 |
| 23/10/2007 | 6,699178 |
| 24/10/2007 | 6,685091 |
| 25/10/2007 | 6,696828 |
| 26/10/2007 | 6,710578 |
| 29/10/2007 | 6,724425 |
| 30/10/2007 | 6,720443 |
| 31/10/2007 | 6,726309 |
| 01/11/2007 | 6,726309 |
| 02/11/2007 | 6,708709 |
| 05/11/2007 | 6,700373 |
| 06/11/2007 | 6,699830 |
| 07/11/2007 | 6,672871 |
| 08/11/2007 | 6,683132 |
| 09/11/2007 | 6,651902 |
| 12/11/2007 | 6,661551 |
| 13/11/2007 | 6,670047 |
| 14/11/2007 | 6,665054 |
| 15/11/2007 | 6,656431 |
| 16/11/2007 | 6,657358 |
| 19/11/2007 | 6,637323 |
| 20/11/2007 | 6,639218 |
| 21/11/2007 | 6,600430 |
| 22/11/2007 | 6,586805 |
| 23/11/2007 | 6,599140 |
| 26/11/2007 | 6,588126 |
| 27/11/2007 | 6,582191 |
| 28/11/2007 | 6,630620 |
| 29/11/2007 | 6,642706 |
| 30/11/2007 | 6,648634 |
| 03/12/2007 | 6,668329 |
| 04/12/2007 | 6,652505 |
| 05/12/2007 | 6,664474 |
| 06/12/2007 | 6,664474 |
| 07/12/2007 | 6,681082 |
| 10/12/2007 | 6,680038 |
| 11/12/2007 | 6,693760 |
| 12/12/2007 | 6,692201 |
| 13/12/2007 | 6,651824 |
| 14/12/2007 | 6,675520 |
| 17/12/2007 | 6,659274 |
| 18/12/2007 | 6,652067 |
| 19/12/2007 | 6,644862 |
| 20/12/2007 | 6,651455 |
| 21/12/2007 | 6,679027 |
| 24/12/2007 | 6,677550 |
| 25/12/2007 | 6,677798 |
| 26/12/2007 | 6,677499 |
| 27/12/2007 | 6,666332 |
| 28/12/2007 | 6,643332 |
| 31/12/2007 | 6,639775 |
| 02/01/2008 | 6,630097 |
| 03/01/2008 | 6,606992 |
| 04/01/2008 | 6,591982 |
| 07/01/2008 | 6,610194 |
| 08/01/2008 | 6,617685 |
| 09/01/2008 | 6,605671 |
| 10/01/2008 | 6,600593 |
| 11/01/2008 | 6,572658 |
| 14/01/2008 | 6,554420 |
| 15/01/2008 | 6,504491 |
| 16/01/2008 | 6,493406 |
| 17/01/2008 | 6,497661 |
| 18/01/2008 | 6,484612 |
| 21/01/2008 | 6,393853 |
| 22/01/2008 | 6,407454 |
| 23/01/2008 | 6,331895 |
| 24/01/2008 | 6,406280 |
| 25/01/2008 | 6,404416 |
| 28/01/2008 | 6,384192 |
| 29/01/2008 | 6,401744 |
| 30/01/2008 | 6,391711 |
| 31/01/2008 | 6,388756 |
| 01/02/2008 | 6,416928 |
| 04/02/2008 | 6,426763 |
| 05/02/2008 | 6,375948 |
| 06/02/2008 | 6,405665 |
| 07/02/2008 | 6,399139 |
| 08/02/2008 | 6,402979 |
| 11/02/2008 | 6,388603 |
| 12/02/2008 | 6,438341 |
| 13/02/2008 | 6,425480 |
| 14/02/2008 | 6,422309 |
| 15/02/2008 | 6,390578 |
| 18/02/2008 | 6,418450 |
| 19/02/2008 | 6,405507 |
| 20/02/2008 | 6,392925 |
| 21/02/2008 | 6,396867 |
| 22/02/2008 | 6,371440 |
| 25/02/2008 | 6,394172 |
| 26/02/2008 | 6,415679 |
| 27/02/2008 | 6,401419 |
| 28/02/2008 | 6,366599 |
| 29/02/2008 | 6,345513 |
| 03/03/2008 | 6,318587 |
| 04/03/2008 | 6,290403 |
| 05/03/2008 | 6,313999 |
| 06/03/2008 | 6,278949 |
| 07/03/2008 | 6,247030 |
| 10/03/2008 | 6,239064 |
| 11/03/2008 | 6,253329 |
| 12/03/2008 | 6,245495 |
| 13/03/2008 | 6,222060 |
| 14/03/2008 | 6,214793 |
| 17/03/2008 | 6,143439 |
| 18/03/2008 | 6,179938 |
| 19/03/2008 | 6,175955 |
| 20/03/2008 | 6,209102 |
| 21/03/2008 | 6,209102 |
| 24/03/2008 | 6,209744 |
| 25/03/2008 | 6,238391 |
| 26/03/2008 | 6,218474 |
| 27/03/2008 | 6,223282 |
| 28/03/2008 | 6,215312 |
| 31/03/2008 | 6,188408 |
| 01/04/2008 | 6,249940 |
| 02/04/2008 | 6,271939 |
| 03/04/2008 | 6,277371 |
| 04/04/2008 | 6,265296 |
| 07/04/2008 | 6,287635 |
| 08/04/2008 | 6,268666 |
| 09/04/2008 | 6,256250 |
| 10/04/2008 | 6,236809 |
| 11/04/2008 | 6,217003 |
| 14/04/2008 | 6,200100 |
| 15/04/2008 | 6,225992 |
| 16/04/2008 | 6,243915 |
| 17/04/2008 | 6,245613 |
| 18/04/2008 | 6,293901 |
| 21/04/2008 | 6,266319 |
| 22/04/2008 | 6,251284 |
| 23/04/2008 | 6,258543 |
| 24/04/2008 | 6,284544 |
| 25/04/2008 | 6,317279 |
| 28/04/2008 | 6,321849 |
| 29/04/2008 | 6,315764 |
| 30/04/2008 | 6,330273 |
| 02/05/2008 | 6,375506 |
| 05/05/2008 | 6,378264 |
| 06/05/2008 | 6,357421 |
| 07/05/2008 | 6,379265 |
| 08/05/2008 | 6,391366 |
| 09/05/2008 | 6,367788 |
| 12/05/2008 | 6,382496 |
| 13/05/2008 | 6,385704 |
| 14/05/2008 | 6,403364 |
| 15/05/2008 | 6,396241 |
| 16/05/2008 | 6,389308 |
| 19/05/2008 | 6,389680 |
| 20/05/2008 | 6,357131 |
| 21/05/2008 | 6,337413 |
| 22/05/2008 | 6,341783 |
| 23/05/2008 | 6,314990 |
| 26/05/2008 | 6,312580 |
| 27/05/2008 | 6,293666 |
| 28/05/2008 | 6,314227 |
| 29/05/2008 | 6,336603 |
| 30/05/2008 | 6,345578 |
| 02/06/2008 | 6,320611 |
| 03/06/2008 | 6,324025 |
| 04/06/2008 | 6,327486 |
| 05/06/2008 | 6,331503 |
| 06/06/2008 | 6,278588 |
| 09/06/2008 | 6,252990 |
| 10/06/2008 | 6,278045 |
| 11/06/2008 | 6,263121 |
| 12/06/2008 | 6,291678 |
| 13/06/2008 | 6,315779 |
| 16/06/2008 | 6,286966 |
| 17/06/2008 | 6,292549 |
| 18/06/2008 | 6,272497 |
| 19/06/2008 | 6,265719 |
| 20/06/2008 | 6,233605 |
| 23/06/2008 | 6,244806 |
| 24/06/2008 | 6,222180 |
| 25/06/2008 | 6,241429 |
| 26/06/2008 | 6,195077 |
| 27/06/2008 | 6,187837 |
| 30/06/2008 | 6,193017 |
| 01/07/2008 | 6,172316 |
| 02/07/2008 | 6,180892 |
| 03/07/2008 | 6,180351 |
| 04/07/2008 | 6,178518 |
| 07/07/2008 | 6,198092 |
| 08/07/2008 | 6,181692 |
| 09/07/2008 | 6,200080 |
| 10/07/2008 | 6,176286 |
| 11/07/2008 | 6,126258 |
| 14/07/2008 | 6,129747 |
| 15/07/2008 | 6,079556 |
| 16/07/2008 | 6,093007 |
| 17/07/2008 | 6,124597 |
| 18/07/2008 | 6,141296 |
| 21/07/2008 | 6,136494 |
| 22/07/2008 | 6,101721 |
| 23/07/2008 | 6,158098 |
| 24/07/2008 | 6,146684 |
| 25/07/2008 | 6,130819 |
| 28/07/2008 | 6,118224 |
| 29/07/2008 | 6,144654 |
| 30/07/2008 | 6,179902 |
| 31/07/2008 | 6,184310 |
| 01/08/2008 | 6,161106 |
| 04/08/2008 | 6,151956 |
| 05/08/2008 | 6,190845 |
| 06/08/2008 | 6,197587 |
| 07/08/2008 | 6,187628 |
| 08/08/2008 | 6,248739 |
| 11/08/2008 | 6,273618 |
| 12/08/2008 | 6,282397 |
| 13/08/2008 | 6,257887 |
| 14/08/2008 | 6,248965 |
| 15/08/2008 | 6,278626 |
| 18/08/2008 | 6,285103 |
| 19/08/2008 | 6,247814 |
| 20/08/2008 | 6,243708 |
| 21/08/2008 | 6,215776 |
| 22/08/2008 | 6,245799 |
| 25/08/2008 | 6,236332 |
| 26/08/2008 | 6,263823 |
| 27/08/2008 | 6,250671 |
| 28/08/2008 | 6,273695 |
| 29/08/2008 | 6,280578 |
| 01/09/2008 | 6,296522 |
| 02/09/2008 | 6,329077 |
| 03/09/2008 | 6,327850 |
| 04/09/2008 | 6,289976 |
| 05/09/2008 | 6,283559 |
| 08/09/2008 | 6,329846 |
| 09/09/2008 | 6,322602 |
| 10/09/2008 | 6,302319 |
| 11/09/2008 | 6,309987 |
| 12/09/2008 | 6,326775 |
| 15/09/2008 | 6,114568 |
| 16/09/2008 | 6,070945 |
| 17/09/2008 | 6,044821 |
| 18/09/2008 | 6,011330 |
| 19/09/2008 | 6,119561 |
| 22/09/2008 | 6,051620 |
| 23/09/2008 | 6,016124 |
| 24/09/2008 | 6,001042 |
| 25/09/2008 | 6,024304 |
| 26/09/2008 | 6,021916 |
| 29/09/2008 | 6,002128 |
| 30/09/2008 | 6,002146 |
| 01/10/2008 | 6,044000 |
| 02/10/2008 | 6,047041 |
| 03/10/2008 | 6,083979 |
| 06/10/2008 | 6,032589 |
| 07/10/2008 | 6,041100 |
| 08/10/2008 | 5,955183 |
| 09/10/2008 | 5,922495 |
| 10/10/2008 | 5,804790 |
| 13/10/2008 | 5,972666 |
| 14/10/2008 | 6,006976 |
| 15/10/2008 | 5,969173 |
| 16/10/2008 | 5,873571 |
| 17/10/2008 | 5,913499 |
| 20/10/2008 | 5,942245 |
| 21/10/2008 | 5,957461 |
| 22/10/2008 | 5,921560 |
| 23/10/2008 | 5,891572 |
| 24/10/2008 | 5,839821 |
| 27/10/2008 | 5,799900 |
| 28/10/2008 | 5,789151 |
| 29/10/2008 | 5,897411 |
| 30/10/2008 | 5,902304 |
| 31/10/2008 | 5,960968 |
| 03/11/2008 | 5,978057 |
| 04/11/2008 | 6,012755 |
| 05/11/2008 | 5,967969 |
| 06/11/2008 | 5,946131 |
| 07/11/2008 | 5,958024 |
| 10/11/2008 | 5,941954 |
| 11/11/2008 | 5,919528 |
| 12/11/2008 | 5,905530 |
| 13/11/2008 | 5,921715 |
| 14/11/2008 | 5,915561 |
| 17/11/2008 | 5,885180 |
| 18/11/2008 | 5,898808 |
| 19/11/2008 | 5,871429 |
| 20/11/2008 | 5,855494 |
| 21/11/2008 | 5,848159 |
| 24/11/2008 | 5,900162 |
| 25/11/2008 | 5,893224 |
| 26/11/2008 | 5,886087 |
| 27/11/2008 | 5,909109 |
| 28/11/2008 | 5,925083 |
| 01/12/2008 | 5,890228 |
| 02/12/2008 | 5,915006 |
| 03/12/2008 | 5,925075 |
| 04/12/2008 | 5,931190 |
| 05/12/2008 | 5,924431 |
| 08/12/2008 | 5,928521 |
| 09/12/2008 | 5,924079 |
| 10/12/2008 | 5,921006 |
| 11/12/2008 | 5,920427 |
| 12/12/2008 | 5,920371 |
| 15/12/2008 | 5,921190 |
| 16/12/2008 | 5,919954 |
| 17/12/2008 | 5,919570 |
| 18/12/2008 | 5,918777 |
| 19/12/2008 | 5,919406 |
| 22/12/2008 | 5,919888 |
| 23/12/2008 | 5,925171 |
| 24/12/2008 | 5,925087 |
| 26/12/2008 | 5,925596 |
| 29/12/2008 | 5,926418 |
| 30/12/2008 | 5,928302 |
| 31/12/2008 | 5,928385 |
| 02/01/2009 | 5,928803 |
| 06/01/2009 | 5,936007 |
| 07/01/2009 | 5,934590 |
| 08/01/2009 | 5,935162 |
| 09/01/2009 | 5,937368 |
| 12/01/2009 | 5,942626 |
| 13/01/2009 | 5,943096 |
| 14/01/2009 | 5,946370 |
| 15/01/2009 | 5,950518 |
| 16/01/2009 | 5,960100 |
| 19/01/2009 | 5,956009 |
| 20/01/2009 | 5,949413 |
| 21/01/2009 | 5,948037 |
| 22/01/2009 | 5,952821 |
| 23/01/2009 | 5,951498 |
| 26/01/2009 | 5,961278 |
| 27/01/2009 | 5,960560 |
| 28/01/2009 | 5,961165 |
| 29/01/2009 | 5,962696 |
| 30/01/2009 | 5,962691 |
| 02/02/2009 | 5,967632 |
| 03/02/2009 | 5,975848 |
| 04/02/2009 | 5,975977 |
| 05/02/2009 | 5,977669 |
| 06/02/2009 | 5,978069 |
| 09/02/2009 | 5,977984 |
| 10/02/2009 | 5,978369 |
| 11/02/2009 | 5,983765 |
| 12/02/2009 | 5,984817 |
| 13/02/2009 | 5,990651 |
| 16/02/2009 | 5,981214 |
| 17/02/2009 | 5,974854 |
| 18/02/2009 | 5,975084 |
| 19/02/2009 | 5,967284 |
| 20/02/2009 | 5,955239 |
| 23/02/2009 | 5,961630 |
| 24/02/2009 | 5,960324 |
| 25/02/2009 | 5,958201 |
| 26/02/2009 | 5,958598 |
| 27/02/2009 | 5,959725 |
| 02/03/2009 | 5,955967 |
| 03/03/2009 | 5,957322 |
| 04/03/2009 | 5,960126 |
| 05/03/2009 | 5,959980 |
| 06/03/2009 | 5,952675 |
| 09/03/2009 | 5,945225 |
| 10/03/2009 | 5,944866 |
| 11/03/2009 | 5,944590 |
| 12/03/2009 | 5,944438 |
| 13/03/2009 | 5,943741 |
| 16/03/2009 | 5,945255 |
| 17/03/2009 | 5,954106 |
| 18/03/2009 | 5,957364 |
| 19/03/2009 | 5,956225 |
| 20/03/2009 | 5,954269 |
| 23/03/2009 | 5,956282 |
| 24/03/2009 | 5,957189 |
| 25/03/2009 | 5,956308 |
| 26/03/2009 | 5,963656 |
| 27/03/2009 | 5,967625 |
| 30/03/2009 | 5,970988 |
| 31/03/2009 | 5,968376 |
| 01/04/2009 | 5,967475 |
| 02/04/2009 | 5,969896 |
| 03/04/2009 | 5,969988 |
| 06/04/2009 | 5,968614 |
| 07/04/2009 | 5,969385 |
| 08/04/2009 | 5,969463 |
| 09/04/2009 | 5,969466 |
| 13/04/2009 | 5,969404 |
| 14/04/2009 | 5,972379 |
| 15/04/2009 | 5,976083 |
| 16/04/2009 | 5,977306 |
| 17/04/2009 | 5,977116 |
| 20/04/2009 | 5,978347 |
| 21/04/2009 | 5,978461 |
| 22/04/2009 | 5,974838 |
| 23/04/2009 | 5,969369 |
| 24/04/2009 | 5,968823 |
| 27/04/2009 | 5,974891 |
| 28/04/2009 | 5,973793 |
| 29/04/2009 | 5,973828 |
| 30/04/2009 | 5,971124 |
| 04/05/2009 | 5,978648 |
| 05/05/2009 | 5,983494 |
| 06/05/2009 | 5,984101 |
| 07/05/2009 | 5,987966 |
| 08/05/2009 | 5,988035 |
| 11/05/2009 | 5,991877 |
| 12/05/2009 | 5,996084 |
| 13/05/2009 | 5,996458 |
| 14/05/2009 | 5,996391 |
| 15/05/2009 | 5,997073 |
| 18/05/2009 | 5,996435 |
| 19/05/2009 | 5,997103 |
| 20/05/2009 | 5,996923 |
| 21/05/2009 | 5,997068 |
| 22/05/2009 | 5,995824 |
| 25/05/2009 | 5,995715 |
| 26/05/2009 | 5,997054 |
| 27/05/2009 | 5,996824 |
| 28/05/2009 | 5,996864 |
| 29/05/2009 | 5,996190 |
| 01/06/2009 | 5,997380 |
| 02/06/2009 | 5,999100 |
| 03/06/2009 | 6,007804 |
| 04/06/2009 | 6,007926 |
| 05/06/2009 | 6,008943 |
| 08/06/2009 | 6,010694 |
| 09/06/2009 | 6,010675 |
| 10/06/2009 | 6,010548 |
| 11/06/2009 | 6,011023 |
| 12/06/2009 | 6,010841 |
| 15/06/2009 | 6,010990 |
| 16/06/2009 | 6,011064 |
| 17/06/2009 | 6,012266 |
| 18/06/2009 | 6,012041 |
| 19/06/2009 | 6,011946 |
| 22/06/2009 | 6,013889 |
| 23/06/2009 | 6,013411 |
| 24/06/2009 | 6,014327 |
| 25/06/2009 | 6,013792 |
| 26/06/2009 | 6,015565 |
| 29/06/2009 | 6,013286 |
| 30/06/2009 | 6,012917 |
| 01/07/2009 | 6,012918 |
| 02/07/2009 | 6,013274 |
| 03/07/2009 | 6,013487 |
| 06/07/2009 | 6,014330 |
| 07/07/2009 | 6,014041 |
| 08/07/2009 | 6,014149 |
| 09/07/2009 | 6,014085 |
| 10/07/2009 | 6,014322 |
| 13/07/2009 | 6,014148 |
| 14/07/2009 | 6,013968 |
| 15/07/2009 | 6,018150 |
| 16/07/2009 | 6,015223 |
| 17/07/2009 | 6,015477 |
| 20/07/2009 | 6,015315 |
| 21/07/2009 | 6,016223 |
| 22/07/2009 | 6,017013 |
| 23/07/2009 | 6,022619 |
| 24/07/2009 | 6,025456 |
| 27/07/2009 | 6,026024 |
| 28/07/2009 | 6,030637 |
| 29/07/2009 | 6,035049 |
| 30/07/2009 | 6,033306 |
| 31/07/2009 | 6,036105 |
| 03/08/2009 | 6,036598 |
| 04/08/2009 | 6,038458 |
| 05/08/2009 | 6,038822 |
| 06/08/2009 | 6,038677 |
| 07/08/2009 | 6,037724 |
| 10/08/2009 | 6,036606 |
| 11/08/2009 | 6,035953 |
| 12/08/2009 | 6,035318 |
| 13/08/2009 | 6,034914 |
| 14/08/2009 | 6,034924 |
| 17/08/2009 | 6,034954 |
| 18/08/2009 | 6,033508 |
| 19/08/2009 | 6,033045 |
| 20/08/2009 | 6,032615 |
| 21/08/2009 | 6,030076 |
| 24/08/2009 | 6,027684 |
| 25/08/2009 | 6,028810 |
| 26/08/2009 | 6,029438 |
| 27/08/2009 | 6,029073 |
| 28/08/2009 | 6,029076 |
| 31/08/2009 | 6,028720 |
| 01/09/2009 | 6,028921 |
| 02/09/2009 | 6,028859 |
| 03/09/2009 | 6,029161 |
| 04/09/2009 | 6,028388 |
| 07/09/2009 | 6,028387 |
| 08/09/2009 | 6,028271 |
| 09/09/2009 | 6,028472 |
| 10/09/2009 | 6,024069 |
| 11/09/2009 | 6,023432 |
| 14/09/2009 | 6,023760 |
| 15/09/2009 | 6,023673 |
| 16/09/2009 | 6,024360 |
| 17/09/2009 | 6,025172 |
| 18/09/2009 | 6,026859 |
| 21/09/2009 | 6,026769 |
| 22/09/2009 | 6,028715 |
| 23/09/2009 | 6,029421 |
| 24/09/2009 | 6,029904 |
| 25/09/2009 | 6,030136 |
| 28/09/2009 | 6,030465 |
| 29/09/2009 | 6,031151 |
| 30/09/2009 | 6,034679 |
| 01/10/2009 | 6,034912 |
| 02/10/2009 | 6,034001 |
| 05/10/2009 | 6,033304 |
| 06/10/2009 | 6,033092 |
| 07/10/2009 | 6,033071 |
| 08/10/2009 | 6,033092 |
| 09/10/2009 | 6,033080 |
| 13/10/2009 | 6,032215 |
| 14/10/2009 | 6,034062 |
| 15/10/2009 | 6,031342 |
| 16/10/2009 | 6,031378 |
| 19/10/2009 | 6,031290 |
| 20/10/2009 | 6,031643 |
| 21/10/2009 | 6,031495 |
| 22/10/2009 | 6,030775 |
| 23/10/2009 | 6,030920 |
| 26/10/2009 | 6,030205 |
| 27/10/2009 | 6,030328 |
| 28/10/2009 | 6,030232 |
| 29/10/2009 | 6,029131 |
| 30/10/2009 | 6,029007 |
| 02/11/2009 | 6,030030 |
| 03/11/2009 | 6,024886 |
| 04/11/2009 | 6,023247 |
| 05/11/2009 | 6,021376 |
| 06/11/2009 | 6,021255 |
| 09/11/2009 | 6,020954 |
| 10/11/2009 | 6,020862 |
| 11/11/2009 | 6,021089 |
| 12/11/2009 | 6,021916 |
| 13/11/2009 | 6,021932 |
| 16/11/2009 | 6,022473 |
| 17/11/2009 | 6,021975 |
| 18/11/2009 | 6,021232 |
| 19/11/2009 | 6,022432 |
| 20/11/2009 | 6,023253 |
| 23/11/2009 | 6,021856 |
| 24/11/2009 | 6,021455 |
| 25/11/2009 | 6,026560 |
| 26/11/2009 | 6,026359 |
| 27/11/2009 | 6,024810 |
| 30/11/2009 | 6,024019 |
| 01/12/2009 | 6,023695 |
| 02/12/2009 | 6,023570 |
| 03/12/2009 | 6,024605 |
| 04/12/2009 | 6,024701 |
| 08/12/2009 | 6,025768 |
| 09/12/2009 | 6,025674 |
| 10/12/2009 | 6,025588 |
| 11/12/2009 | 6,024062 |
| 14/12/2009 | 6,023474 |
| 15/12/2009 | 6,023027 |
| 16/12/2009 | 6,022630 |
| 17/12/2009 | 6,024054 |
| 18/12/2009 | 6,023582 |
| 21/12/2009 | 6,023062 |
| 22/12/2009 | 6,023568 |
| 23/12/2009 | 6,023286 |
| 24/12/2009 | 6,022892 |
| 28/12/2009 | 6,022278 |
| 29/12/2009 | 6,020019 |
| 30/12/2009 | 6,020057 |
| 31/12/2009 | 6,019333 |
| 04/01/2010 | 6,018792 |
| 05/01/2010 | 6,019599 |
| 06/01/2010 | 6,021588 |
| 07/01/2010 | 6,023942 |
| 08/01/2010 | 6,025366 |
| 11/01/2010 | 6,025389 |
| 12/01/2010 | 6,025495 |
| 13/01/2010 | 6,024844 |
| 14/01/2010 | 6,028407 |
| 15/01/2010 | 6,028691 |
| 18/01/2010 | 6,028241 |
| 19/01/2010 | 6,027869 |
| 20/01/2010 | 6,028335 |
| 21/01/2010 | 6,028771 |
| 22/01/2010 | 6,027968 |
| 25/01/2010 | 6,027027 |
| 26/01/2010 | 6,025174 |
| 27/01/2010 | 6,025256 |
| 28/01/2010 | 6,024501 |
| 29/01/2010 | 6,023240 |
| 01/02/2010 | 6,022851 |
| 02/02/2010 | 6,023128 |
| 03/02/2010 | 6,022888 |
| 04/02/2010 | 6,023217 |
| 05/02/2010 | 6,022697 |
| 08/02/2010 | 6,022187 |
| 09/02/2010 | 6,021508 |
| 10/02/2010 | 6,021562 |
| 11/02/2010 | 6,018844 |
| 12/02/2010 | 6,019374 |
| 15/02/2010 | 6,018889 |
| 16/02/2010 | 6,017909 |
| 17/02/2010 | 6,017737 |
| 18/02/2010 | 6,015933 |
| 19/02/2010 | 6,015870 |
| 22/02/2010 | 6,015467 |
| 23/02/2010 | 6,015797 |
| 24/02/2010 | 6,015802 |
| 25/02/2010 | 6,017193 |
| 26/02/2010 | 6,018280 |
| 01/03/2010 | 6,018385 |
| 02/03/2010 | 6,018801 |
| 03/03/2010 | 6,018893 |
| 04/03/2010 | 6,019891 |
| 05/03/2010 | 6,020716 |
| 08/03/2010 | 6,023016 |
| 09/03/2010 | 6,023074 |
| 10/03/2010 | 6,023272 |
| 11/03/2010 | 6,024016 |
| 12/03/2010 | 6,023854 |
| 15/03/2010 | 6,022288 |
| 16/03/2010 | 6,022568 |
| 17/03/2010 | 6,023801 |
| 18/03/2010 | 6,024728 |
| 19/03/2010 | 6,024582 |
| 22/03/2010 | 6,024147 |
| 23/03/2010 | 6,024051 |
| 24/03/2010 | 6,023904 |
| 25/03/2010 | 6,023757 |
| 26/03/2010 | 6,023674 |
| 29/03/2010 | 6,023473 |
| 30/03/2010 | 6,023475 |
| 31/03/2010 | 6,023332 |
| 09/04/2010 | 6,025769 |
| 12/04/2010 | 6,025097 |
| 13/04/2010 | 6,025606 |
| 14/04/2010 | 6,025798 |
| 15/04/2010 | 6,026223 |
| 16/04/2010 | 6,026946 |
| 19/04/2010 | 6,026241 |
| 20/04/2010 | 6,026237 |
| 21/04/2010 | 6,026359 |
| 22/04/2010 | 6,024730 |
| 23/04/2010 | 6,023870 |
| 26/04/2010 | 6,023160 |
| 27/04/2010 | 6,022368 |
| 28/04/2010 | 6,018215 |
| 29/04/2010 | 6,017996 |
| 30/04/2010 | 6,018032 |
| 03/05/2010 | 6,017454 |
| 04/05/2010 | 6,018532 |
| 05/05/2010 | 6,020446 |
| 06/05/2010 | 6,010754 |
| 07/05/2010 | 6,007793 |
| 10/05/2010 | 5,999313 |
| 11/05/2010 | 5,990569 |
| 12/05/2010 | 6,009937 |
| 13/05/2010 | 6,014156 |
| 14/05/2010 | 6,006878 |
| 17/05/2010 | 6,021476 |
| 18/05/2010 | 6,032269 |
| 19/05/2010 | 6,010124 |
| 20/05/2010 | 6,002848 |
| 21/05/2010 | 5,983002 |
| 24/05/2010 | 5,970530 |
| 25/05/2010 | 5,938976 |
| 26/05/2010 | 5,958588 |
| 27/05/2010 | 5,948755 |
| 28/05/2010 | 5,963458 |
| 31/05/2010 | 5,965329 |
| 01/06/2010 | 5,978241 |
| 02/06/2010 | 5,974216 |
| 03/06/2010 | 5,980638 |
| 04/06/2010 | 5,962309 |
| 07/06/2010 | 5,975377 |
| 08/06/2010 | 5,973871 |
| 09/06/2010 | 5,972333 |
| 10/06/2010 | 5,971675 |
| 11/06/2010 | 5,988439 |
| 14/06/2010 | 5,994257 |
| 15/06/2010 | 5,996812 |
| 16/06/2010 | 6,002845 |
| 17/06/2010 | 6,007209 |
| 18/06/2010 | 6,021616 |
| 21/06/2010 | 6,024071 |
| 22/06/2010 | 6,028559 |
| 23/06/2010 | 6,032649 |
| 24/06/2010 | 6,023097 |
| 25/06/2010 | 6,014246 |
| 28/06/2010 | 6,009246 |
| 29/06/2010 | 5,982037 |
| 30/06/2010 | 5,992219 |
| 01/07/2010 | 5,972856 |
| 02/07/2010 | 5,953395 |
| 05/07/2010 | 5,934909 |
| 06/07/2010 | 5,945549 |
| 07/07/2010 | 5,946158 |
| 08/07/2010 | 5,955564 |
| 09/07/2010 | 5,957306 |
| 12/07/2010 | 5,968838 |
| 13/07/2010 | 5,981371 |
| 14/07/2010 | 5,990848 |
| 15/07/2010 | 5,984684 |
| 16/07/2010 | 5,967345 |
| 19/07/2010 | 5,955477 |
| 20/07/2010 | 5,952660 |
| 21/07/2010 | 5,953114 |
| 22/07/2010 | 5,968354 |
| 23/07/2010 | 5,979067 |
| 26/07/2010 | 5,987880 |
| 27/07/2010 | 5,985978 |
| 28/07/2010 | 5,996305 |
| 29/07/2010 | 5,994693 |
| 30/07/2010 | 5,988147 |
| 02/08/2010 | 5,996445 |
| 03/08/2010 | 6,000209 |
| 04/08/2010 | 6,005119 |
| 05/08/2010 | 6,014358 |
| 06/08/2010 | 6,015977 |
| 09/08/2010 | 6,011017 |
| 10/08/2010 | 6,011792 |
| 11/08/2010 | 6,014349 |
| 12/08/2010 | 6,008767 |
| 13/08/2010 | 6,002254 |
| 16/08/2010 | 6,005986 |
| 17/08/2010 | 6,010290 |
| 18/08/2010 | 6,012762 |
| 19/08/2010 | 6,023536 |
| 20/08/2010 | 6,017165 |
| 23/08/2010 | 6,022086 |
| 24/08/2010 | 6,018738 |
| 25/08/2010 | 6,004110 |
| 26/08/2010 | 6,007987 |
| 27/08/2010 | 6,005647 |
| 30/08/2010 | 6,016481 |
| 31/08/2010 | 6,014539 |
| 01/09/2010 | 6,024665 |
| 02/09/2010 | 6,037869 |
| 03/09/2010 | 6,044650 |
| 06/09/2010 | 6,053130 |
| 07/09/2010 | 6,056576 |
| 08/09/2010 | 6,063882 |
| 09/09/2010 | 6,069824 |
| 10/09/2010 | 6,072869 |
| 13/09/2010 | 6,078053 |
| 14/09/2010 | 6,080873 |
| 15/09/2010 | 6,078528 |
| 16/09/2010 | 6,072247 |
| 17/09/2010 | 6,051057 |
| 20/09/2010 | 6,061574 |
| 21/09/2010 | 6,067575 |
| 22/09/2010 | 6,055308 |
| 23/09/2010 | 6,042904 |
| 24/09/2010 | 6,044256 |
| 27/09/2010 | 6,049625 |
| 29/09/2010 | 6,048357 |
| 30/09/2010 | 6,047803 |
| 01/10/2010 | 6,039361 |
| 04/10/2010 | 6,037531 |
| 05/10/2010 | 6,042000 |
| 06/10/2010 | 6,050394 |
| 07/10/2010 | 6,053758 |
| 08/10/2010 | 6,052652 |
| 11/10/2010 | 6,069160 |
| 12/10/2010 | 6,055266 |
| 13/10/2010 | 6,064057 |
| 14/10/2010 | 6,070294 |
| 15/10/2010 | 6,072032 |
| 18/10/2010 | 6,075554 |
| 19/10/2010 | 6,076090 |
| 20/10/2010 | 6,067308 |
| 21/10/2010 | 6,068987 |
| 22/10/2010 | 6,073641 |
| 25/10/2010 | 6,074265 |
| 26/10/2010 | 6,072138 |
| 27/10/2010 | 6,061152 |
| 28/10/2010 | 6,058149 |
| 29/10/2010 | 6,060771 |
| 01/11/2010 | 6,064578 |
| 02/11/2010 | 6,070666 |
| 03/11/2010 | 6,074588 |
| 04/11/2010 | 6,079246 |
| 05/11/2010 | 6,081584 |
| 08/11/2010 | 6,092677 |
| 09/11/2010 | 6,102903 |
| 10/11/2010 | 6,093253 |
| 11/11/2010 | 6,094161 |
| 12/11/2010 | 6,089610 |
| 15/11/2010 | 6,082493 |
| 16/11/2010 | 6,062643 |
| 17/11/2010 | 6,055942 |
| 18/11/2010 | 6,070142 |
| 19/11/2010 | 6,071356 |
| 22/11/2010 | 6,050811 |
| 23/11/2010 | 6,027365 |
| 24/11/2010 | 6,030496 |
| 25/11/2010 | 6,036639 |
| 26/11/2010 | 6,025453 |
| 29/11/2010 | 6,007741 |
| 01/12/2010 | 6,027566 |
| 02/12/2010 | 6,043206 |
| 03/12/2010 | 6,056112 |
| 06/12/2010 | 6,053747 |
| 07/12/2010 | 6,063313 |
| 08/12/2010 | 6,066443 |
| 09/12/2010 | 6,075577 |
| 10/12/2010 | 6,078256 |
| 13/12/2010 | 6,082465 |
| 14/12/2010 | 6,079759 |
| 16/12/2010 | 6,078080 |
| 17/12/2010 | 6,083187 |
| 20/12/2010 | 6,091230 |
| 21/12/2010 | 6,104666 |
| 22/12/2010 | 6,108690 |
| 23/12/2010 | 6,107126 |
| 27/12/2010 | 6,097887 |
| 28/12/2010 | 6,096431 |
| 29/12/2010 | 6,104144 |
| 30/12/2010 | 6,099045 |
| 03/01/2011 | 6,102203 |
| 04/01/2011 | 6,108184 |
| 05/01/2011 | 6,115687 |
| 06/01/2011 | 6,118183 |
| 07/01/2011 | 6,116981 |
| 10/01/2011 | 6,109847 |
| 11/01/2011 | 6,119435 |
| 12/01/2011 | 6,138714 |
| 13/01/2011 | 6,125584 |
| 14/01/2011 | 6,120366 |
| 17/01/2011 | 6,126602 |
| 18/01/2011 | 6,123947 |
| 19/01/2011 | 6,123292 |
| 20/01/2011 | 6,117640 |
| 21/01/2011 | 6,106236 |
| 24/01/2011 | 6,093431 |
| 25/01/2011 | 6,092185 |
| 26/01/2011 | 6,101918 |
| 27/01/2011 | 6,106618 |
| 28/01/2011 | 6,105990 |
| 31/01/2011 | 6,102982 |
| 01/02/2011 | 6,105604 |
| 02/02/2011 | 6,109320 |
| 03/02/2011 | 6,115644 |
| 04/02/2011 | 6,132266 |
| 07/02/2011 | 6,137682 |
| 08/02/2011 | 6,137766 |
| 09/02/2011 | 6,125794 |
| 10/02/2011 | 6,119720 |
| 11/02/2011 | 6,124998 |
| 14/02/2011 | 6,130355 |
| 15/02/2011 | 6,136769 |
| 16/02/2011 | 6,136774 |
| 17/02/2011 | 6,138437 |
| 18/02/2011 | 6,138249 |
| 21/02/2011 | 6,133386 |
| 22/02/2011 | 6,124943 |
| 23/02/2011 | 6,107640 |
| 24/02/2011 | 6,098976 |
| 25/02/2011 | 6,098280 |
| 28/02/2011 | 6,098957 |
| 01/03/2011 | 6,100072 |
| 02/03/2011 | 6,091146 |
| 03/03/2011 | 6,092099 |
| 04/03/2011 | 6,080815 |
| 07/03/2011 | 6,079844 |
| 08/03/2011 | 6,093139 |
| 10/03/2011 | 6,086646 |
| 11/03/2011 | 6,076628 |
| 15/03/2011 | 6,041910 |
| 16/03/2011 | 6,030306 |
| 17/03/2011 | 6,027088 |
| 21/03/2011 | 6,037236 |
| 22/03/2011 | 6,044656 |
| 23/03/2011 | 6,055733 |
| 24/03/2011 | 6,067102 |
| 25/03/2011 | 6,070552 |
| 28/03/2011 | 6,079220 |
| 29/03/2011 | 6,084451 |
| 30/03/2011 | 6,091014 |
| 31/03/2011 | 6,084828 |
| 01/04/2011 | 6,090453 |
| 04/04/2011 | 6,102375 |
| 05/04/2011 | 6,106473 |
| 06/04/2011 | 6,112186 |
| 07/04/2011 | 6,112356 |
| 08/04/2011 | 6,109283 |
| 11/04/2011 | 6,105928 |
| 13/04/2011 | 6,088856 |
| 14/04/2011 | 6,086299 |
| 15/04/2011 | 6,084347 |
| 18/04/2011 | 6,083347 |
| 19/04/2011 | 6,081741 |
| 20/04/2011 | 6,089027 |
| 21/04/2011 | 6,080568 |
| 26/04/2011 | 6,089799 |
| 27/04/2011 | 6,084338 |
| 28/04/2011 | 6,093457 |
| 02/05/2011 | 6,098338 |
| 03/05/2011 | 6,092106 |
| 04/05/2011 | 6,013718 |
| 06/05/2011 | 6,074511 |
| 10/05/2011 | 6,081973 |
| 11/05/2011 | 6,103850 |
| 12/05/2011 | 6,109619 |
| 16/05/2011 | 6,099405 |
| 17/05/2011 | 6,094484 |
| 18/05/2011 | 6,096541 |
| 19/05/2011 | 6,094163 |
| 20/05/2011 | 6,088751 |
| 23/05/2011 | 6,081292 |
| 24/05/2011 | 6,085855 |
| 25/05/2011 | 6,087707 |
| 26/05/2011 | 6,085617 |
| 27/05/2011 | 6,087411 |
| 31/05/2011 | 6,092608 |
| 01/06/2011 | 6,084770 |
| 02/06/2011 | 6,070694 |
| 03/06/2011 | 6,050443 |
| 06/06/2011 | 6,039553 |
| 07/06/2011 | 6,026716 |
| 08/06/2011 | 6,027736 |
| 09/06/2011 | 6,033061 |
| 10/06/2011 | 6,038119 |
| 13/06/2011 | 6,031047 |
| 14/06/2011 | 6,039979 |
| 15/06/2011 | 6,055139 |
| 16/06/2011 | 6,053382 |
| 17/06/2011 | 6,041201 |
| 20/06/2011 | 6,033817 |
| 21/06/2011 | 6,032700 |
| 22/06/2011 | 6,041131 |
| 23/06/2011 | 6,043406 |
| 24/06/2011 | 6,050146 |
| 27/06/2011 | 6,044225 |
| 28/06/2011 | 6,041897 |
| 29/06/2011 | 6,048316 |
| 30/06/2011 | 6,055522 |
| 04/07/2011 | 6,073916 |
| 05/07/2011 | 6,077633 |
| 06/07/2011 | 6,081909 |
| 11/07/2011 | 6,079601 |
| 12/07/2011 | 6,068258 |
| 13/07/2011 | 6,059063 |
| 14/07/2011 | 6,053510 |
| 15/07/2011 | 6,046661 |
| 18/07/2011 | 6,039441 |
| 19/07/2011 | 6,043791 |
| 20/07/2011 | 6,057580 |
| 21/07/2011 | 6,064165 |
| 26/07/2011 | 6,055118 |
| 27/07/2011 | 6,049953 |
| 28/07/2011 | 6,051116 |
| 29/07/2011 | 6,042052 |
| 01/08/2011 | 6,043209 |
| 02/08/2011 | 6,031030 |
| 03/08/2011 | 6,012064 |
| 04/08/2011 | 5,980414 |
| 05/08/2011 | 5,957979 |
| 08/08/2011 | 5,919718 |
| 09/08/2011 | 5,905876 |
| 10/08/2011 | 5,882718 |
| 11/08/2011 | 5,901880 |
| 12/08/2011 | 5,924232 |
| 15/08/2011 | 5,934113 |
| 16/08/2011 | 5,928550 |
| 17/08/2011 | 5,924248 |
| 18/08/2011 | 5,894191 |
| 19/08/2011 | 5,869631 |
| 22/08/2011 | 5,863409 |
| 23/08/2011 | 5,871951 |
| 24/08/2011 | 5,883375 |
| 25/08/2011 | 5,874313 |
| 26/08/2011 | 5,864524 |
| 29/08/2011 | 5,889223 |
| 30/08/2011 | 5,894985 |
| 31/08/2011 | 5,924037 |
| 01/09/2011 | 5,930709 |
| 02/09/2011 | 5,913048 |
| 05/09/2011 | 5,874512 |
| 06/09/2011 | 5,872638 |
| 07/09/2011 | 5,887791 |
| 08/09/2011 | 5,897102 |
| 09/09/2011 | 5,880512 |
| 12/09/2011 | 5,864323 |
| 14/09/2011 | 5,865003 |
| 15/09/2011 | 5,881428 |
| 16/09/2011 | 5,890312 |
| 19/09/2011 | 5,880307 |
| 20/09/2011 | 5,875747 |
| 21/09/2011 | 5,858559 |
| 22/09/2011 | 5,804196 |
| 23/09/2011 | 5,803732 |
| 26/09/2011 | 5,804901 |
| 27/09/2011 | 5,840992 |
| 28/09/2011 | 5,825817 |
| 29/09/2011 | 5,830229 |
| 30/09/2011 | 5,826197 |
| 03/10/2011 | 5,810636 |
| 04/10/2011 | 5,795133 |
| 05/10/2011 | 5,814299 |
| 06/10/2011 | 5,826549 |
| 07/10/2011 | 5,831732 |
| 10/10/2011 | 5,836238 |
| 11/10/2011 | 5,844591 |
| 12/10/2011 | 5,857913 |
| 13/10/2011 | 5,846580 |
| 14/10/2011 | 5,858439 |
| 17/10/2011 | 5,846950 |
| 18/10/2011 | 5,845272 |
| 19/10/2011 | 5,846495 |
| 20/10/2011 | 5,827398 |
| 21/10/2011 | 5,847048 |
| 24/10/2011 | 5,868443 |
| 25/10/2011 | 5,868487 |
| 26/10/2011 | 5,872739 |
| 27/10/2011 | 5,910129 |
| 28/10/2011 | 5,919203 |
| 31/10/2011 | 5,902606 |
| 01/11/2011 | 5,875232 |
| 02/11/2011 | 5,888075 |
| 04/11/2011 | 5,896317 |
| 07/11/2011 | 5,895026 |
| 08/11/2011 | 5,894790 |
| 09/11/2011 | 5,880499 |
| 10/11/2011 | 5,870409 |
| 11/11/2011 | 5,881208 |
| 16/11/2011 | 5,871648 |
| 17/11/2011 | 5,860636 |
| 18/11/2011 | 5,854504 |
| 21/11/2011 | 5,829498 |
| 22/11/2011 | 5,816015 |
| 23/11/2011 | 5,797673 |
| 24/11/2011 | 5,799315 |
| 25/11/2011 | 5,801226 |
| 28/11/2011 | 5,824025 |
| 29/11/2011 | 5,830111 |
| 30/11/2011 | 5,852872 |
| 02/12/2011 | 5,877450 |
| 05/12/2011 | 5,887863 |
| 06/12/2011 | 5,887278 |
| 07/12/2011 | 5,884552 |
| 08/12/2011 | 5,874662 |
| 09/12/2011 | 5,878395 |
| 12/12/2011 | 5,861854 |
| 13/12/2011 | 5,862224 |
| 14/12/2011 | 5,849526 |
| 15/12/2011 | 5,847660 |
| 16/12/2011 | 5,852075 |
| 19/12/2011 | 5,851130 |
| 20/12/2011 | 5,863042 |
| 21/12/2011 | 5,864544 |
| 22/12/2011 | 5,874765 |
| 23/12/2011 | 5,880342 |
| 27/12/2011 | 5,880289 |
| 28/12/2011 | 5,870946 |
| 29/12/2011 | 5,880677 |
| 30/12/2011 | 5,884779 |
| 03/01/2012 | 5,901481 |
| 04/01/2012 | 5,896577 |
| 05/01/2012 | 5,901034 |
| 06/01/2012 | 5,898199 |
| 09/01/2012 | 5,899802 |
| 10/01/2012 | 5,910760 |
| 11/01/2012 | 5,918883 |
| 12/01/2012 | 5,918128 |
| 13/01/2012 | 5,922964 |
| 16/01/2012 | 5,924613 |
| 17/01/2012 | 5,931789 |
| 18/01/2012 | 5,931140 |
| 19/01/2012 | 5,943823 |
| 20/01/2012 | 5,944532 |
| 23/01/2012 | 5,948869 |
| 24/01/2012 | 5,944602 |
| 25/01/2012 | 5,945384 |
| 26/01/2012 | 5,952532 |
| 27/01/2012 | 5,953423 |
| 31/01/2012 | 5,938846 |
| 01/02/2012 | 5,954216 |
| 02/02/2012 | 5,967113 |
| 03/02/2012 | 5,974614 |
| 06/02/2012 | 5,979570 |
| 08/02/2012 | 5,985736 |
| 09/02/2012 | 5,986471 |
| 10/02/2012 | 5,979672 |
| 13/02/2012 | 5,982577 |
| 14/02/2012 | 5,980789 |
| 15/02/2012 | 5,984287 |
| 16/02/2012 | 5,982403 |
| 17/02/2012 | 5,994410 |
| 20/02/2012 | 5,999842 |
| 21/02/2012 | 6,000616 |
| 22/02/2012 | 5,996937 |
| 23/02/2012 | 5,981853 |
| 24/02/2012 | 5,980508 |
| 27/02/2012 | 5,975434 |
| 28/02/2012 | 5,980172 |
| 29/02/2012 | 5,983408 |
| 01/03/2012 | 5,981707 |
| 02/03/2012 | 5,991662 |
| 05/03/2012 | 5,982842 |
| 06/03/2012 | 5,968287 |
| 07/03/2012 | 5,958245 |
| 08/03/2012 | 5,969265 |
| 09/03/2012 | 5,982374 |
| 12/03/2012 | 5,978764 |
| 13/03/2012 | 5,989691 |
| 14/03/2012 | 5,991703 |
| 15/03/2012 | 5,992593 |
| 16/03/2012 | 5,996216 |
| 19/03/2012 | 5,995532 |
| 20/03/2012 | 5,989270 |
| 21/03/2012 | 5,984669 |
| 22/03/2012 | 5,974151 |
| 23/03/2012 | 5,974419 |
| 26/03/2012 | 5,969613 |
| 27/03/2012 | 5,972757 |
| 28/03/2012 | 5,969968 |
| 29/03/2012 | 5,968828 |
| 30/03/2012 | 5,969350 |
| 02/04/2012 | 5,968463 |
| 03/04/2012 | 5,972362 |
| 04/04/2012 | 5,974793 |
| 05/04/2012 | 5,976008 |
| 10/04/2012 | 5,964459 |
| 11/04/2012 | 5,964052 |
| 12/04/2012 | 5,959511 |
| 13/04/2012 | 5,963544 |
| 17/04/2012 | 5,967038 |
| 19/04/2012 | 5,985728 |
| 20/04/2012 | 5,981528 |
| 23/04/2012 | 5,978131 |
| 24/04/2012 | 5,976579 |
| 25/04/2012 | 5,976541 |
| 26/04/2012 | 5,976093 |
| 27/04/2012 | 5,983667 |
| 30/04/2012 | 5,985262 |
| 02/05/2012 | 5,986910 |
| 03/05/2012 | 5,985775 |
| 04/05/2012 | 5,989700 |
| 07/05/2012 | 5,984404 |
| 08/05/2012 | 5,984449 |
| 09/05/2012 | 5,978097 |
| 10/05/2012 | 5,981080 |
| 11/05/2012 | 5,973765 |
| 14/05/2012 | 5,968687 |
| 15/05/2012 | 5,972526 |
| 16/05/2012 | 5,958858 |
| 17/05/2012 | 5,958123 |
| 18/05/2012 | 5,951756 |
| 21/05/2012 | 5,952874 |
| 22/05/2012 | 5,946046 |
| 23/05/2012 | 5,947121 |
| 24/05/2012 | 5,951013 |
| 25/05/2012 | 5,946547 |
| 28/05/2012 | 5,949251 |
| 29/05/2012 | 5,957314 |
| 30/05/2012 | 5,955176 |
| 31/05/2012 | 5,960576 |
| 01/06/2012 | 5,952406 |
| 04/06/2012 | 5,956836 |
| 05/06/2012 | 5,953673 |
| 06/06/2012 | 5,959085 |
| 07/06/2012 | 5,967524 |
| 08/06/2012 | 5,972518 |
| 11/06/2012 | 5,981204 |
| 12/06/2012 | 5,985772 |
| 13/06/2012 | 5,979332 |
| 14/06/2012 | 5,978037 |
| 15/06/2012 | 5,983725 |
| 18/06/2012 | 5,981100 |
| 19/06/2012 | 5,990166 |
| 20/06/2012 | 5,995157 |
| 21/06/2012 | 5,995618 |
| 22/06/2012 | 5,998310 |
| 25/06/2012 | 5,981487 |
| 26/06/2012 | 5,981062 |
| 27/06/2012 | 5,983163 |
| 28/06/2012 | 5,986790 |
| 29/06/2012 | 6,013162 |
| 02/07/2012 | 6,005538 |
| 03/07/2012 | 6,024776 |
| 04/07/2012 | 6,034647 |
| 05/07/2012 | 6,032373 |
| 06/07/2012 | 6,021521 |
| 09/07/2012 | 6,014977 |
| 10/07/2012 | 6,018011 |
| 11/07/2012 | 6,024850 |
| 12/07/2012 | 6,014318 |
| 13/07/2012 | 6,025011 |
| 16/07/2012 | 6,013982 |
| 17/07/2012 | 6,025324 |
| 18/07/2012 | 6,020104 |
| 19/07/2012 | 6,031890 |
| 20/07/2012 | 6,027231 |
| 23/07/2012 | 6,019793 |
| 24/07/2012 | 6,012021 |
| 25/07/2012 | 6,002710 |
| 26/07/2012 | 6,010467 |
| 27/07/2012 | 6,020760 |
| 30/07/2012 | 6,040840 |
| 31/07/2012 | 6,050929 |
| 01/08/2012 | 6,054829 |
| 02/08/2012 | 6,047475 |
| 03/08/2012 | 6,050855 |
| 06/08/2012 | 6,062184 |
| 07/08/2012 | 6,070142 |
| 08/08/2012 | 6,068283 |
| 09/08/2012 | 6,076822 |
| 10/08/2012 | 6,077119 |
| 13/08/2012 | 6,076544 |
| 14/08/2012 | 6,076519 |
| 15/08/2012 | 6,071795 |
| 16/08/2012 | 6,075432 |
| 17/08/2012 | 6,079514 |
| 20/08/2012 | 6,081110 |
| 21/08/2012 | 6,079966 |
| 22/08/2012 | 6,075031 |
| 23/08/2012 | 6,075672 |
| 24/08/2012 | 6,069182 |
| 27/08/2012 | 6,063725 |
| 28/08/2012 | 6,060373 |
| 29/08/2012 | 6,058579 |
| 31/08/2012 | 6,058694 |
| 03/09/2012 | 6,054711 |
| 04/09/2012 | 6,058715 |
| 05/09/2012 | 6,052444 |
| 06/09/2012 | 6,057367 |
| 07/09/2012 | 6,059866 |
| 10/09/2012 | 6,079678 |
| 11/09/2012 | 6,072686 |
| 12/09/2012 | 6,076479 |
| 13/09/2012 | 6,074280 |
| 17/09/2012 | 6,085750 |
| 18/09/2012 | 6,085624 |
| 19/09/2012 | 6,088192 |
| 20/09/2012 | 6,086715 |
| 21/09/2012 | 6,093224 |
| 24/09/2012 | 6,090886 |
| 25/09/2012 | 6,094879 |
| 26/09/2012 | 6,081481 |
| 27/09/2012 | 6,087468 |
| 28/09/2012 | 6,085421 |
| 01/10/2012 | 6,091400 |
| 02/10/2012 | 6,091911 |
| 03/10/2012 | 6,105470 |
| 04/10/2012 | 6,103655 |
| 05/10/2012 | 6,108192 |
| 08/10/2012 | 6,107305 |
| 09/10/2012 | 6,112935 |
| 10/10/2012 | 6,105862 |
| 11/10/2012 | 6,104953 |
| 12/10/2012 | 6,101028 |
| 15/10/2012 | 6,101322 |
| 16/10/2012 | 6,102521 |
| 17/10/2012 | 6,119950 |
| 18/10/2012 | 6,122762 |
| 19/10/2012 | 6,121684 |
| 22/10/2012 | 6,121032 |
| 23/10/2012 | 6,115258 |
| 24/10/2012 | 6,116719 |
| 25/10/2012 | 6,114091 |
| 26/10/2012 | 6,109966 |
| 29/10/2012 | 6,111108 |
| 30/10/2012 | 6,113051 |
| 31/10/2012 | 6,114046 |
| 01/11/2012 | 6,117076 |
| 02/11/2012 | 6,125457 |
| 05/11/2012 | 6,124776 |
| 06/11/2012 | 6,134096 |
| 07/11/2012 | 6,135645 |
| 08/11/2012 | 6,131244 |
| 09/11/2012 | 6,128682 |
| 12/11/2012 | 6,126706 |
| 13/11/2012 | 6,126613 |
| 14/11/2012 | 6,131230 |
| 15/11/2012 | 6,124640 |
| 16/11/2012 | 6,120906 |
| 19/11/2012 | 6,118309 |
| 20/11/2012 | 6,117530 |
| 21/11/2012 | 6,126237 |
| 22/11/2012 | 6,129813 |
| 23/11/2012 | 6,134702 |
| 26/11/2012 | 6,135418 |
| 27/11/2012 | 6,140115 |
| 28/11/2012 | 6,135812 |
| 29/11/2012 | 6,143645 |
| 30/11/2012 | 6,145667 |
| 03/12/2012 | 6,141705 |
| 04/12/2012 | 6,146855 |
| 05/12/2012 | 6,151672 |
| 06/12/2012 | 6,153024 |
| 07/12/2012 | 6,154051 |
| 10/12/2012 | 6,158478 |
| 11/12/2012 | 6,160920 |
| 12/12/2012 | 6,162561 |
| 13/12/2012 | 6,164881 |
| 14/12/2012 | 6,158185 |
| 17/12/2012 | 6,156350 |
| 18/12/2012 | 6,160707 |
| 19/12/2012 | 6,166326 |
| 20/12/2012 | 6,169763 |
| 24/12/2012 | 6,169816 |
| 27/12/2012 | 6,162177 |
| 28/12/2012 | 6,162529 |
| 31/12/2012 | 6,163845 |
| 02/01/2013 | 6,187445 |
| 03/01/2013 | 6,202642 |
| 04/01/2013 | 6,212435 |
| 07/01/2013 | 6,219305 |
| 08/01/2013 | 6,224381 |
| 09/01/2013 | 6,229390 |
| 10/01/2013 | 6,229821 |
| 11/01/2013 | 6,228590 |
| 14/01/2013 | 6,231302 |
| 15/01/2013 | 6,229000 |
| 16/01/2013 | 6,226906 |
| 17/01/2013 | 6,226041 |
| 18/01/2013 | 6,234852 |
| 21/01/2013 | 6,237398 |
| 22/01/2013 | 6,240249 |
| 23/01/2013 | 6,241685 |
| 24/01/2013 | 6,241906 |
| 25/01/2013 | 6,233657 |
| 28/01/2013 | 6,231282 |
| 29/01/2013 | 6,235445 |
| 30/01/2013 | 6,229947 |
| 31/01/2013 | 6,223504 |
| 01/02/2013 | 6,221098 |
| 04/02/2013 | 6,230767 |
| 05/02/2013 | 6,215870 |
| 06/02/2013 | 6,218951 |
| 07/02/2013 | 6,223368 |
| 08/02/2013 | 6,230695 |
| 11/02/2013 | 6,228627 |
| 12/02/2013 | 6,233244 |
| 13/02/2013 | 6,237690 |
| 14/02/2013 | 6,248419 |
| 15/02/2013 | 6,256292 |
| 18/02/2013 | 6,252619 |
| 19/02/2013 | 6,249611 |
| 20/02/2013 | 6,253984 |
| 21/02/2013 | 6,250948 |
| 22/02/2013 | 6,253094 |
| 25/02/2013 | 6,255617 |
| 26/02/2013 | 6,241313 |
| 27/02/2013 | 6,246222 |
| 28/02/2013 | 6,258540 |
| 01/03/2013 | 6,263941 |
| 04/03/2013 | 6,262368 |
| 05/03/2013 | 6,267183 |
| 06/03/2013 | 6,280487 |
| 07/03/2013 | 6,278980 |
| 08/03/2013 | 6,283241 |
| 11/03/2013 | 6,285029 |
| 12/03/2013 | 6,283823 |
| 13/03/2013 | 6,278390 |
| 14/03/2013 | 6,281854 |
| 15/03/2013 | 6,281444 |
| 18/03/2013 | 6,273562 |
| 19/03/2013 | 6,274345 |
| 20/03/2013 | 6,278806 |
| 21/03/2013 | 6,278327 |
| 22/03/2013 | 6,272046 |
| 25/03/2013 | 6,275065 |
| 26/03/2013 | 6,272972 |
| 27/03/2013 | 6,278622 |
| 28/03/2013 | 6,278745 |
| 02/04/2013 | 6,274984 |
| 03/04/2013 | 6,279380 |
| 04/04/2013 | 6,273577 |
| 05/04/2013 | 6,268393 |
| 08/04/2013 | 6,262892 |
| 09/04/2013 | 6,269989 |
| 10/04/2013 | 6,278817 |
| 11/04/2013 | 6,287567 |
| 12/04/2013 | 6,287616 |
| 15/04/2013 | 6,278873 |
| 16/04/2013 | 6,268955 |
| 17/04/2013 | 6,272761 |
| 18/04/2013 | 6,266892 |
| 19/04/2013 | 6,275276 |
| 22/04/2013 | 6,285092 |
| 23/04/2013 | 6,293274 |
| 24/04/2013 | 6,304798 |
| 25/04/2013 | 6,311229 |
| 26/04/2013 | 6,312985 |
| 29/04/2013 | 6,314322 |
| 30/04/2013 | 6,318544 |
| 02/05/2013 | 6,318503 |
| 03/05/2013 | 6,327773 |
| 06/05/2013 | 6,333985 |
| 07/05/2013 | 6,339047 |
| 09/05/2013 | 6,346080 |
| 10/05/2013 | 6,349490 |
| 13/05/2013 | 6,350076 |
| 14/05/2013 | 6,348283 |
| 15/05/2013 | 6,357658 |
| 16/05/2013 | 6,366707 |
| 17/05/2013 | 6,368047 |
| 20/05/2013 | 6,366022 |
| 21/05/2013 | 6,367922 |
| 22/05/2013 | 6,369721 |
| 23/05/2013 | 6,350477 |
| 24/05/2013 | 6,337375 |
| 27/05/2013 | 6,339806 |
| 28/05/2013 | 6,346981 |
| 29/05/2013 | 6,348655 |
| 30/05/2013 | 6,331726 |
| 31/05/2013 | 6,327463 |
| 03/06/2013 | 6,310094 |
| 04/06/2013 | 6,310786 |
| 05/06/2013 | 6,305537 |
| 06/06/2013 | 6,282534 |
| 07/06/2013 | 6,275049 |
| 10/06/2013 | 6,271276 |
| 11/06/2013 | 6,256820 |
| 12/06/2013 | 6,250126 |
| 13/06/2013 | 6,236834 |
| 14/06/2013 | 6,247738 |
| 17/06/2013 | 6,249478 |
| 18/06/2013 | 6,255116 |
| 19/06/2013 | 6,253255 |
| 20/06/2013 | 6,226557 |
| 21/06/2013 | 6,214846 |
| 24/06/2013 | 6,183971 |
| 25/06/2013 | 6,176025 |
| 27/06/2013 | 6,219689 |
| 28/06/2013 | 6,226435 |
| 01/07/2013 | 6,241615 |
| 02/07/2013 | 6,251319 |
| 03/07/2013 | 6,235685 |
| 04/07/2013 | 6,244612 |
| 05/07/2013 | 6,253263 |
| 08/07/2013 | 6,256047 |
| 09/07/2013 | 6,260520 |
| 10/07/2013 | 6,260323 |
| 11/07/2013 | 6,264758 |
| 12/07/2013 | 6,268185 |
| 15/07/2013 | 6,267940 |
| 16/07/2013 | 6,269806 |
| 17/07/2013 | 6,263380 |
| 18/07/2013 | 6,273339 |
| 19/07/2013 | 6,270438 |
| 22/07/2013 | 6,272462 |
| 23/07/2013 | 6,280510 |
| 24/07/2013 | 6,285457 |
| 25/07/2013 | 6,286558 |
| 26/07/2013 | 6,285007 |
| 29/07/2013 | 6,278423 |
| 30/07/2013 | 6,274022 |
| 31/07/2013 | 6,276403 |
| 01/08/2013 | 6,282688 |
| 02/08/2013 | 6,290537 |
| 05/08/2013 | 6,294066 |
| 06/08/2013 | 6,296879 |
| 07/08/2013 | 6,286353 |
| 08/08/2013 | 6,284818 |
| 09/08/2013 | 6,292408 |
| 12/08/2013 | 6,303401 |
| 13/08/2013 | 6,309633 |
| 14/08/2013 | 6,316062 |
| 15/08/2013 | 6,314204 |
| 16/08/2013 | 6,310873 |
| 19/08/2013 | 6,295958 |
| 20/08/2013 | 6,277491 |
| 21/08/2013 | 6,269646 |
| 22/08/2013 | 6,272806 |
| 23/08/2013 | 6,274483 |
| 26/08/2013 | 6,280292 |
| 27/08/2013 | 6,270472 |
| 28/08/2013 | 6,250701 |
| 29/08/2013 | 6,256538 |
| 30/08/2013 | 6,264439 |
| 02/09/2013 | 6,271737 |
| 03/09/2013 | 6,286346 |
| 04/09/2013 | 6,283313 |
| 05/09/2013 | 6,288812 |
| 06/09/2013 | 6,293000 |
| 09/09/2013 | 6,297496 |
| 10/09/2013 | 6,307160 |
| 11/09/2013 | 6,320931 |
| 12/09/2013 | 6,319836 |
| 13/09/2013 | 6,316163 |
| 16/09/2013 | 6,328686 |
| 17/09/2013 | 6,333954 |
| 18/09/2013 | 6,331938 |
| 19/09/2013 | 6,352678 |
| 20/09/2013 | 6,353134 |
| 23/09/2013 | 6,351294 |
| 24/09/2013 | 6,346515 |
| 25/09/2013 | 6,343331 |
| 27/09/2013 | 6,337358 |
| 30/09/2013 | 6,331071 |
| 01/10/2013 | 6,336210 |
| 02/10/2013 | 6,337931 |
| 03/10/2013 | 6,334234 |
| 04/10/2013 | 6,355249 |
| 07/10/2013 | 6,352906 |
| 08/10/2013 | 6,349480 |
| 09/10/2013 | 6,344856 |
| 10/10/2013 | 6,349971 |
| 11/10/2013 | 6,366882 |
| 14/10/2013 | 6,372274 |
| 15/10/2013 | 6,378511 |
| 16/10/2013 | 6,381039 |
| 17/10/2013 | 6,386620 |
| 18/10/2013 | 6,400170 |
| 21/10/2013 | 6,417808 |
| 22/10/2013 | 6,416344 |
| 23/10/2013 | 6,412881 |
| 24/10/2013 | 6,408756 |
| 25/10/2013 | 6,402031 |
| 28/10/2013 | 6,400489 |
| 29/10/2013 | 6,404736 |
| 30/10/2013 | 6,410131 |
| 31/10/2013 | 6,414970 |
| 01/11/2013 | 6,420262 |
| 06/11/2013 | 6,415573 |
| 07/11/2013 | 6,422672 |
| 08/11/2013 | 6,415613 |
| 11/11/2013 | 6,418762 |
| 12/11/2013 | 6,412315 |
| 13/11/2013 | 6,401029 |
| 18/11/2013 | 6,433769 |
| 19/11/2013 | 6,431838 |
| 21/11/2013 | 6,424712 |
| 22/11/2013 | 6,424774 |
| 25/11/2013 | 6,433953 |
| 26/11/2013 | 6,434483 |
| 27/11/2013 | 6,437704 |
| 02/12/2013 | 6,440466 |
| 03/12/2013 | 6,427714 |
| 05/12/2013 | 6,397273 |
| 06/12/2013 | 6,390866 |
| 09/12/2013 | 6,399345 |
| 10/12/2013 | 6,406332 |
| 11/12/2013 | 6,399051 |
| 12/12/2013 | 6,377867 |
| 18/12/2013 | 6,383888 |
| 19/12/2013 | 6,401512 |
| 24/12/2013 | 6,430265 |
| 27/12/2013 | 6,437730 |
| 30/12/2013 | 6,447424 |
| 03/01/2014 | 6,466068 |
| 06/01/2014 | 6,466480 |
| 08/01/2014 | 6,499243 |
| 09/01/2014 | 6,502018 |
| 10/01/2014 | 6,496313 |
| 15/01/2014 | 6,515760 |
| 16/01/2014 | 6,526991 |
| 24/01/2014 | 6,475976 |
| 27/01/2014 | 6,436570 |
| 03/02/2014 | 6,449059 |
| 04/02/2014 | 6,430169 |
| 05/02/2014 | 6,432561 |
| 06/02/2014 | 6,443074 |
| 07/02/2014 | 6,462066 |
| 10/02/2014 | 6,467425 |
| 11/02/2014 | 6,472328 |
| 12/02/2014 | 6,487037 |
| 17/02/2014 | 6,504826 |
| 18/02/2014 | 6,500886 |
| 19/02/2014 | 6,506677 |
| 20/02/2014 | 6,498537 |
| 21/02/2014 | 6,503501 |
| 24/02/2014 | 6,510223 |
| 25/02/2014 | 6,513511 |
| 26/02/2014 | 6,519408 |
| 27/02/2014 | 6,524982 |
| 28/02/2014 | 6,532526 |
| 03/03/2014 | 6,512953 |
| 04/03/2014 | 6,526105 |
| 05/03/2014 | 6,545464 |
| 06/03/2014 | 6,555478 |
| 07/03/2014 | 6,546190 |
| 10/03/2014 | 6,535877 |
| 12/03/2014 | 6,517233 |
| 13/03/2014 | 6,505396 |
| 19/03/2014 | 6,507234 |
| 20/03/2014 | 6,502454 |
| 24/03/2014 | 6,487379 |
| 25/03/2014 | 6,495191 |
| 26/03/2014 | 6,510495 |
| 27/03/2014 | 6,514157 |
| 28/03/2014 | 6,521267 |
| 31/03/2014 | 6,535732 |
| 03/04/2014 | 6,574044 |
| 04/04/2014 | 6,580257 |
| 07/04/2014 | 6,567658 |
| 08/04/2014 | 6,537080 |
| 09/04/2014 | 6,544395 |
| 10/04/2014 | 6,543541 |
| 11/04/2014 | 6,516743 |
| 14/04/2014 | 6,504869 |
| 15/04/2014 | 6,503944 |
| 16/04/2014 | 6,509663 |
| 23/04/2014 | 6,544584 |
| 24/04/2014 | 6,540028 |
| 28/04/2014 | 6,506930 |
| 29/04/2014 | 6,518876 |
| 02/05/2014 | 6,522230 |
| 05/05/2014 | 6,517283 |
| 06/05/2014 | 6,520159 |
| 07/05/2014 | 6,516365 |
| 08/05/2014 | 6,528335 |
| 09/05/2014 | 6,524964 |
| 12/05/2014 | 6,540252 |
| 13/05/2014 | 6,555351 |
| 14/05/2014 | 6,558372 |
| 16/05/2014 | 6,530987 |
| 19/05/2014 | 6,526566 |
| 20/05/2014 | 6,530842 |
| 21/05/2014 | 6,542971 |
| 23/05/2014 | 6,564428 |
| 26/05/2014 | 6,584549 |
| 29/05/2014 | 6,606655 |
| 30/05/2014 | 6,604660 |
| 02/06/2014 | 6,610621 |
| 03/06/2014 | 6,605502 |
| 04/06/2014 | 6,604133 |
| 06/06/2014 | 6,647344 |
| 09/06/2014 | 6,657285 |
| 10/06/2014 | 6,665201 |
| 11/06/2014 | 6,660110 |
| 12/06/2014 | 6,656785 |
| 16/06/2014 | 6,635857 |
| 18/06/2014 | 6,636702 |
| 20/06/2014 | 6,641047 |
| 23/06/2014 | 6,638144 |
| 25/06/2014 | 6,616835 |
| 26/06/2014 | 6,617292 |
| 27/06/2014 | 6,614197 |
| 30/06/2014 | 6,602865 |
| 01/07/2014 | 6,612741 |
| 02/07/2014 | 6,625004 |
| 03/07/2014 | 6,641202 |
| 07/07/2014 | 6,639055 |
| 08/07/2014 | 6,622277 |
| 09/07/2014 | 6,600780 |
| 10/07/2014 | 6,572046 |
| 11/07/2014 | 6,575598 |
| 14/07/2014 | 6,581008 |
| 15/07/2014 | 6,579882 |
| 16/07/2014 | 6,602475 |
| 17/07/2014 | 6,590466 |
| 18/07/2014 | 6,579481 |
| 22/07/2014 | 6,586458 |
| 23/07/2014 | 6,606233 |
| 24/07/2014 | 6,616998 |
| 25/07/2014 | 6,618993 |
| 28/07/2014 | 6,608734 |
| 29/07/2014 | 6,611869 |
| 30/07/2014 | 6,612271 |
| 31/07/2014 | 6,585725 |
| 01/08/2014 | 6,549478 |
| 04/08/2014 | 6,543546 |
| 05/08/2014 | 6,536951 |
| 06/08/2014 | 6,510992 |
| 07/08/2014 | 6,502389 |
| 08/08/2014 | 6,483458 |
| 11/08/2014 | 6,501732 |
| 12/08/2014 | 6,520889 |
| 13/08/2014 | 6,531708 |
| 14/08/2014 | 6,547164 |
| 18/08/2014 | 6,561483 |
| 19/08/2014 | 6,582928 |
| 20/08/2014 | 6,593696 |
| 21/08/2014 | 6,606828 |
| 22/08/2014 | 6,611392 |
| 25/08/2014 | 6,633572 |
| 26/08/2014 | 6,648811 |
| 27/08/2014 | 6,657398 |
| 28/08/2014 | 6,643672 |
| 29/08/2014 | 6,635504 |
| 02/09/2014 | 6,635317 |
| 03/09/2014 | 6,652386 |
| 04/09/2014 | 6,684557 |
| 11/09/2014 | 6,653562 |
| 12/09/2014 | 6,648176 |
| 15/09/2014 | 6,639140 |
| 16/09/2014 | 6,625268 |
| 17/09/2014 | 6,647122 |
| 18/09/2014 | 6,662794 |
| 19/09/2014 | 6,684270 |
| 22/09/2014 | 6,673456 |
| 23/09/2014 | 6,649067 |
| 24/09/2014 | 6,647249 |
| 25/09/2014 | 6,654855 |
| 26/09/2014 | 6,643668 |
| 29/09/2014 | 6,626060 |
| 30/09/2014 | 6,636644 |
| 01/10/2014 | 6,638709 |
| 02/10/2014 | 6,601254 |
| 03/10/2014 | 6,608921 |
| 06/10/2014 | 6,633931 |
| 07/10/2014 | 6,613733 |
| 08/10/2014 | 6,585754 |
| 09/10/2014 | 6,587774 |
| 10/10/2014 | 6,558921 |
| 14/10/2014 | 6,539617 |
| 15/10/2014 | 6,506919 |
| 16/10/2014 | 6,456759 |
| 17/10/2014 | 6,489551 |
| 20/10/2014 | 6,501376 |
| 21/10/2014 | 6,527601 |
| 22/10/2014 | 6,554329 |
| 23/10/2014 | 6,561099 |
| 24/10/2014 | 6,568722 |
| 27/10/2014 | 6,555255 |
| 28/10/2014 | 6,572484 |
| 29/10/2014 | 6,564520 |
| 30/10/2014 | 6,572556 |
| 31/10/2014 | 6,606890 |
| 03/11/2014 | 6,608884 |
| 04/11/2014 | 6,588212 |
| 05/11/2014 | 6,590123 |
| 06/11/2014 | 6,597189 |
| 07/11/2014 | 6,594781 |
| 10/11/2014 | 6,601086 |
| 12/11/2014 | 6,596622 |
| 13/11/2014 | 6,593233 |
| 14/11/2014 | 6,580784 |
| 17/11/2014 | 6,578518 |
| 18/11/2014 | 6,581552 |
| 19/11/2014 | 6,575467 |
| 20/11/2014 | 6,565568 |
| 21/11/2014 | 6,604822 |
| 24/11/2014 | 6,632412 |
| 25/11/2014 | 6,641091 |
| 26/11/2014 | 6,635711 |
| 28/11/2014 | 6,642925 |
| 01/12/2014 | 6,623214 |
| 02/12/2014 | 6,632009 |
| 03/12/2014 | 6,641805 |
| 04/12/2014 | 6,626707 |
| 05/12/2014 | 6,632052 |
| 09/12/2014 | 6,581975 |
| 10/12/2014 | 6,558822 |
| 11/12/2014 | 6,534466 |
| 12/12/2014 | 6,508154 |
| 14/12/2014 | 6,571186 |
| 15/12/2014 | 6,471835 |
| 16/12/2014 | 6,420470 |
| 17/12/2014 | 6,414247 |
| 18/12/2014 | 6,498397 |
| 19/12/2014 | 6,547066 |
| 22/12/2014 | 6,560180 |
| 23/12/2014 | 6,571108 |
| 24/12/2014 | 6,570570 |
| 29/12/2014 | 6,568586 |
| 30/12/2014 | 6,566387 |
| 31/12/2014 | 6,571186 |
| 02/01/2015 | 6,594812 |
| 05/01/2015 | 6,572675 |
| 06/01/2015 | 6,531043 |
| 07/01/2015 | 6,523959 |
| 08/01/2015 | 6,548457 |
| 09/01/2015 | 6,557229 |
| 12/01/2015 | 6,552318 |
| 13/01/2015 | 6,565362 |
| 14/01/2015 | 6,568379 |
| 15/01/2015 | 6,585283 |
| 16/01/2015 | 6,606104 |
| 19/01/2015 | 6,590000 |
| 20/01/2015 | 6,627718 |
| 21/01/2015 | 6,633548 |
| 22/01/2015 | 6,670374 |
| 23/01/2015 | 6,725573 |
| 26/01/2015 | 6,745602 |
| 27/01/2015 | 6,732326 |
| 28/01/2015 | 6,707383 |
| 29/01/2015 | 6,710536 |
| 30/01/2015 | 6,689448 |
| 02/02/2015 | 6,671597 |
| 03/02/2015 | 6,696130 |
| 04/02/2015 | 6,705253 |
| 05/02/2015 | 6,713934 |
| 06/02/2015 | 6,740431 |
| 09/02/2015 | 6,727334 |
| 10/02/2015 | 6,729242 |
| 11/02/2015 | 6,730204 |
| 12/02/2015 | 6,749410 |
| 13/02/2015 | 6,775740 |
| 15/02/2015 | 6,671597 |
| 16/02/2015 | 6,750000 |
| 17/02/2015 | 6,780000 |
| 18/02/2015 | 6,808890 |
| 19/02/2015 | 6,820846 |
| 20/02/2015 | 6,823656 |
| 23/02/2015 | 6,836870 |
| 24/02/2015 | 6,849808 |
| 25/02/2015 | 6,845501 |
| 26/02/2015 | 6,872372 |
| 27/02/2015 | 6,888807 |
| 02/03/2015 | 6,894825 |
| 03/03/2015 | 6,896431 |
| 04/03/2015 | 6,900313 |
| 05/03/2015 | 6,926108 |
| 06/03/2015 | 6,952750 |
| 09/03/2015 | 6,945297 |
| 10/03/2015 | 6,941227 |
| 11/03/2015 | 6,965872 |
| 12/03/2015 | 6,970204 |
| 13/03/2015 | 6,963870 |
| 15/03/2015 | 6,894825 |
| 16/03/2015 | 6,962715 |
| 17/03/2015 | 6,946888 |
| 18/03/2015 | 6,931191 |
| 19/03/2015 | 6,952946 |
| 20/03/2015 | 6,957773 |
| 23/03/2015 | 6,950420 |
| 24/03/2015 | 6,992542 |
| 25/03/2015 | 6,977894 |
| 26/03/2015 | 6,958791 |
| 27/03/2015 | 6,970872 |
| 30/03/2015 | 7,006908 |
| 31/03/2015 | 7,022266 |
| 01/04/2015 | 7,037739 |
| 02/04/2015 | 7,034097 |
| 07/04/2015 | 7,077645 |
| 08/04/2015 | 7,101333 |
| 09/04/2015 | 7,138080 |
| 10/04/2015 | 7,154660 |
| 13/04/2015 | 7,171941 |
| 14/04/2015 | 7,156913 |
| 15/04/2015 | 7,175119 |
| 16/04/2015 | 7,139954 |
| 17/04/2015 | 7,097019 |
| 20/04/2015 | 7,096358 |
| 21/04/2015 | 7,109093 |
| 22/04/2015 | 7,115582 |
| 23/04/2015 | 7,116876 |
| 24/04/2015 | 7,129022 |
| 27/04/2015 | 7,128754 |
| 28/04/2015 | 7,114500 |
| 29/04/2015 | 7,069995 |
| 30/04/2015 | 7,049000 |
| 04/05/2015 | 7,057453 |
| 05/05/2015 | 7,033370 |
| 06/05/2015 | 6,997547 |
| 07/05/2015 | 6,987987 |
| 08/05/2015 | 7,025798 |
| 11/05/2015 | 7,066073 |
| 12/05/2015 | 7,033531 |
| 13/05/2015 | 7,030000 |
| 14/05/2015 | 7,044775 |
| 15/05/2015 | 7,048859 |
| 18/05/2015 | 7,053176 |
| 19/05/2015 | 7,097337 |
| 20/05/2015 | 7,108656 |
| 21/05/2015 | 7,111294 |
| 22/05/2015 | 7,100000 |
| 25/05/2015 | 7,110000 |
| 26/05/2015 | 7,110000 |
| 27/05/2015 | 7,119390 |
| 28/05/2015 | 7,108893 |
| 29/05/2015 | 7,092576 |
| 01/06/2015 | 7,088805 |
| 02/06/2015 | 7,059454 |
| 03/06/2015 | 7,090000 |
| 04/06/2015 | 7,008105 |
| 05/06/2015 | 7,008251 |
| 08/06/2015 | 6,988505 |
| 09/06/2015 | 6,961921 |
| 10/06/2015 | 6,972956 |
| 11/06/2015 | 7,006746 |
| 12/06/2015 | 6,995818 |
| 15/06/2015 | 6,956424 |
| 16/06/2015 | 6,948496 |
| 17/06/2015 | 6,957099 |
| 18/06/2015 | 6,939329 |
| 19/06/2015 | 6,952431 |
| 22/06/2015 | 6,993869 |
| 23/06/2015 | 7,025071 |
| 24/06/2015 | 7,032741 |
| 25/06/2015 | 7,026835 |
| 26/06/2015 | 7,022034 |
| 29/06/2015 | 6,948925 |
| 30/06/2015 | 6,949854 |
| 01/07/2015 | 6,980672 |
| 02/07/2015 | 6,978880 |
| 03/07/2015 | 6,950000 |
| 06/07/2015 | 6,934645 |
| 07/07/2015 | 6,922343 |
| 08/07/2015 | 6,888212 |
| 09/07/2015 | 6,928429 |
| 10/07/2015 | 6,955128 |
| 13/07/2015 | 7,004537 |
| 14/07/2015 | 7,010385 |
| 15/07/2015 | 7,028148 |
| 16/07/2015 | 7,067362 |
| 17/07/2015 | 7,076879 |
| 20/07/2015 | 7,089440 |
| 21/07/2015 | 7,065233 |
| 22/07/2015 | 7,058828 |
| 23/07/2015 | 7,039973 |
| 24/07/2015 | 7,021562 |
| 27/07/2015 | 7,060000 |
| 28/07/2015 | 7,040000 |
| 29/07/2015 | 7,020000 |
| 30/07/2015 | 7,020000 |
| 31/07/2015 | 7,020000 |
| 01/08/2015 | 6,992556 |
| 02/08/2015 | 6,992644 |
| 03/08/2015 | 6,994558 |
| 04/08/2015 | 6,992529 |
| 05/08/2015 | 6,995752 |
| 06/08/2015 | 6,990385 |
| 07/08/2015 | 6,967052 |
| 08/08/2015 | 6,967139 |
| 09/08/2015 | 6,967227 |
| 10/08/2015 | 6,962539 |
| 11/08/2015 | 6,954603 |
| 12/08/2015 | 6,892247 |
| 13/08/2015 | 6,899164 |
| 14/08/2015 | 6,896040 |
| 15/08/2015 | 6,625066 |
| 16/08/2015 | 6,898127 |
| 17/08/2015 | 6,901246 |
| 18/08/2015 | 6,899369 |
| 19/08/2015 | 6,874543 |
| 20/08/2015 | 6,820287 |
| 21/08/2015 | 6,752575 |
| 22/08/2015 | 6,740972 |
| 23/08/2015 | 6,741060 |
| 24/08/2015 | 6,625066 |
| 25/08/2015 | 6,656311 |
| 26/08/2015 | 6,665690 |
| 27/08/2015 | 6,732983 |
| 28/08/2015 | 6,755391 |
| 29/08/2015 | 6,758326 |
| 30/08/2015 | 6,758414 |
| 31/08/2015 | 6,750849 |
| 01/09/2015 | 6,697025 |
| 02/09/2015 | 6,689172 |
| 03/09/2015 | 6,732347 |
| 04/09/2015 | 6,700905 |
| 05/09/2015 | 6,700994 |
| 06/09/2015 | 6,701084 |
| 07/09/2015 | 6,687713 |
| 08/09/2015 | 6,710471 |
| 09/09/2015 | 6,700000 |
| 10/09/2015 | 6,698885 |
| 11/09/2015 | 6,668596 |
| 12/09/2015 | 6,668685 |
| 13/09/2015 | 6,668774 |
| 14/09/2015 | 6,657059 |
| 15/09/2015 | 6,658256 |
| 16/09/2015 | 6,680579 |
| 17/09/2015 | 6,692969 |
| 18/09/2015 | 6,667750 |
| 19/09/2015 | 6,663854 |
| 20/09/2015 | 6,663943 |
| 21/09/2015 | 6,665296 |
| 22/09/2015 | 6,591588 |
| 23/09/2015 | 6,569870 |
| 24/09/2015 | 6,505765 |
| 25/09/2015 | 6,550296 |
| 26/09/2015 | 6,550275 |
| 27/09/2015 | 6,550253 |
| 28/09/2015 | 6,487863 |
| 29/09/2015 | 6,455276 |
| 30/09/2015 | 6,528171 |
| 01/10/2015 | 6,551611 |
| 02/10/2015 | 6,563714 |
| 03/10/2015 | 6,563692 |
| 04/10/2015 | 6,563670 |
| 05/10/2015 | 6,646998 |
| 06/10/2015 | 6,672481 |
| 07/10/2015 | 6,691776 |
| 08/10/2015 | 6,650000 |
| 09/10/2015 | 6,708458 |
| 10/10/2015 | 6,708467 |
| 11/10/2015 | 6,708475 |
| 12/10/2015 | 6,710170 |
| 13/10/2015 | 6,684771 |
| 14/10/2015 | 6,647509 |
| 15/10/2015 | 6,694861 |
| 16/10/2015 | 6,718253 |
| 17/10/2015 | 6,718261 |
| 18/10/2015 | 6,718269 |
| 19/10/2015 | 6,725584 |
| 20/10/2015 | 6,709756 |
| 21/10/2015 | 6,715055 |
| 22/10/2015 | 6,780524 |
| 23/10/2015 | 6,832103 |
| 24/10/2015 | 6,836296 |
| 25/10/2015 | 6,836304 |
| 26/10/2015 | 6,831409 |
| 27/10/2015 | 6,817943 |
| 28/10/2015 | 6,856053 |
| 29/10/2015 | 6,855345 |
| 30/10/2015 | 6,846856 |
| 31/10/2015 | 6,846773 |
| 01/11/2015 | 6,846792 |
| 02/11/2015 | 6,861608 |
| 03/11/2015 | 6,891747 |
| 04/11/2015 | 6,913402 |
| 05/11/2015 | 6,910433 |
| 06/11/2015 | 6,930134 |
| 07/11/2015 | 6,930153 |
| 08/11/2015 | 6,930173 |
| 09/11/2015 | 6,903611 |
| 10/11/2015 | 6,894006 |
| 11/11/2015 | 6,898250 |
| 12/11/2015 | 6,858109 |
| 13/11/2015 | 6,829201 |
| 14/11/2015 | 6,829225 |
| 15/11/2015 | 6,829201 |
| 16/11/2015 | 6,839023 |
| 17/11/2015 | 6,887738 |
| 18/11/2015 | 6,890575 |
| 19/11/2015 | 6,902696 |
| 20/11/2015 | 6,920597 |
| 21/11/2015 | 6,920708 |
| 22/11/2015 | 6,920731 |
| 23/11/2015 | 6,911843 |
| 24/11/2015 | 6,895675 |
| 25/11/2015 | 6,904242 |
| 26/11/2015 | 6,925869 |
| 27/11/2015 | 6,921710 |
| 28/11/2015 | 6,920281 |
| 29/11/2015 | 6,920318 |
| 30/11/2015 | 6,923978 |
| 01/12/2015 | 6,915985 |
| 02/12/2015 | 6,911527 |
| 03/12/2015 | 6,856393 |
| 04/12/2015 | 6,840341 |
| 05/12/2015 | 6,840378 |
| 06/12/2015 | 6,840415 |
| 07/12/2015 | 6,847685 |
| 08/12/2015 | 6,808934 |
| 09/12/2015 | 6,797906 |
| 10/12/2015 | 6,774651 |
| 11/12/2015 | 6,730573 |
| 12/12/2015 | 6,730611 |
| 13/12/2015 | 6,730650 |
| 14/12/2015 | 6,684343 |
| 15/12/2015 | 6,732781 |
| 16/12/2015 | 6,756063 |
| 17/12/2015 | 6,775493 |
| 18/12/2015 | 6,742985 |
| 19/12/2015 | 6,743047 |
| 20/12/2015 | 6,743084 |
| 21/12/2015 | 6,719377 |
| 22/12/2015 | 6,724890 |
| 23/12/2015 | 6,774705 |
| 24/12/2015 | 6,773593 |
| 25/12/2015 | 6,773640 |
| 26/12/2015 | 6,773676 |
| 27/12/2015 | 6,773713 |
| 28/12/2015 | 6,760970 |
| 29/12/2015 | 6,799300 |
| 30/12/2015 | 6,789788 |
| 31/12/2015 | 6,775106 |
| 01/01/2016 | 6,775160 |
| 02/01/2016 | 6,775198 |
| 03/01/2016 | 6,775236 |
| 04/01/2016 | 6,707891 |
| 05/01/2016 | 6,720212 |
| 06/01/2016 | 6,691360 |
| 07/01/2016 | 6,635420 |
| 08/01/2016 | 6,601195 |
| 09/01/2016 | 6,601221 |
| 10/01/2016 | 6,601261 |
| 11/01/2016 | 6,591683 |
| 12/01/2016 | 6,605036 |
| 13/01/2016 | 6,595275 |
| 14/01/2016 | 6,555822 |
| 15/01/2016 | 6,494277 |
| 16/01/2016 | 6,429504 |
| 17/01/2016 | 6,494394 |
| 18/01/2016 | 6,483048 |
| 19/01/2016 | 6,504921 |
| 20/01/2016 | 6,429504 |
| 21/01/2016 | 6,450832 |
| 22/01/2016 | 6,521932 |
| 23/01/2016 | 6,521988 |
| 24/01/2016 | 6,522023 |
| 25/01/2016 | 6,518644 |
| 26/01/2016 | 6,529239 |
| 27/01/2016 | 6,539119 |
| 28/01/2016 | 6,528502 |
| 29/01/2016 | 6,573926 |
| 30/01/2016 | 6,574058 |
| 31/01/2016 | 6,573987 |
| 01/02/2016 | 6,581767 |
| 02/02/2016 | 6,540765 |
| 03/02/2016 | 6,509911 |
| 04/02/2016 | 6,499224 |
| 05/02/2016 | 6,469754 |
| 06/02/2016 | 6,469807 |
| 07/02/2016 | 6,469840 |
| 08/02/2016 | 6,397811 |
| 09/02/2016 | 6,348457 |
| 10/02/2016 | 6,370919 |
| 11/02/2016 | 6,305712 |
| 12/02/2016 | 6,330986 |
| 13/02/2016 | 6,331032 |
| 14/02/2016 | 6,331066 |
| 15/02/2016 | 6,397092 |
| 16/02/2016 | 6,397337 |
| 17/02/2016 | 6,451953 |
| 18/02/2016 | 6,459173 |
| 19/02/2016 | 6,449957 |
| 20/02/2016 | 6,449993 |
| 21/02/2016 | 6,450025 |
| 22/02/2016 | 6,488861 |
| 23/02/2016 | 6,470704 |
| 24/02/2016 | 6,437588 |
| 25/02/2016 | 6,465697 |
| 26/02/2016 | 6,479538 |
| 27/02/2016 | 6,479642 |
| 28/02/2016 | 6,479675 |
| 29/02/2016 | 6,493930 |
| 01/03/2016 | 6,531560 |
| 02/03/2016 | 6,555279 |
| 03/03/2016 | 6,556887 |
| 04/03/2016 | 6,577870 |
| 05/03/2016 | 6,577908 |
| 06/03/2016 | 6,577939 |
| 07/03/2016 | 6,575815 |
| 08/03/2016 | 6,560011 |
| 09/03/2016 | 6,564282 |
| 10/03/2016 | 6,551299 |
| 11/03/2016 | 6,606820 |
| 12/03/2016 | 6,606851 |
| 13/03/2016 | 6,606888 |
| 14/03/2016 | 6,624056 |
| 15/03/2016 | 6,612700 |
| 16/03/2016 | 6,614616 |
| 17/03/2016 | 6,618430 |
| 18/03/2016 | 6,622773 |
| 19/03/2016 | 6,622758 |
| 20/03/2016 | 6,622741 |
| 21/03/2016 | 6,617467 |
| 22/03/2016 | 6,621661 |
| 23/03/2016 | 6,621615 |
| 24/03/2016 | 6,599720 |
| 25/03/2016 | 6,599703 |
| 26/03/2016 | 6,599686 |
| 27/03/2016 | 6,599670 |
| 28/03/2016 | 6,597818 |
| 29/03/2016 | 6,616689 |
| 30/03/2016 | 6,644804 |
| 31/03/2016 | 6,631973 |
| 01/04/2016 | 6,617710 |
| 02/04/2016 | 6,617704 |
| 03/04/2016 | 6,617687 |
| 04/04/2016 | 6,622125 |
| 05/04/2016 | 6,590353 |
| 06/04/2016 | 6,594969 |
| 07/04/2016 | 6,583709 |
| 08/04/2016 | 6,590769 |
| 09/04/2016 | 6,590755 |
| 10/04/2016 | 6,590738 |
| 11/04/2016 | 6,591344 |
| 12/04/2016 | 6,603616 |
| 13/04/2016 | 6,641679 |
| 14/04/2016 | 6,652770 |
| 15/04/2016 | 6,656007 |
| 16/04/2016 | 6,583709 |
| 17/04/2016 | 6,655969 |
| 18/04/2016 | 6,659000 |
| 19/04/2016 | 6,676816 |
| 20/04/2016 | 6,682175 |
| 21/04/2016 | 6,666806 |
| 22/04/2016 | 6,664456 |
| 23/04/2016 | 6,664468 |
| 24/04/2016 | 6,664456 |
| 25/04/2016 | 6,662563 |
| 26/04/2016 | 6,654937 |
| 27/04/2016 | 6,661714 |
| 28/04/2016 | 6,654842 |
| 29/04/2016 | 6,623298 |
| 30/04/2016 | 6,623334 |
| 01/05/2016 | 6,623322 |
| 02/05/2016 | 6,624259 |
| 03/05/2016 | 6,607073 |
| 04/05/2016 | 6,588199 |
| 05/05/2016 | 6,593817 |
| 06/05/2016 | 6,587681 |
| 07/05/2016 | 6,587677 |
| 08/05/2016 | 6,587670 |
| 09/05/2016 | 6,601194 |
| 10/05/2016 | 6,616897 |
| 11/05/2016 | 6,610435 |
| 12/05/2016 | 6,605618 |
| 13/05/2016 | 6,607207 |
| 16/05/2016 | 6,612517 |
| 17/05/2016 | 6,605139 |
| 18/05/2016 | 6,605852 |
| 19/05/2016 | 6,591819 |
| 20/05/2016 | 6,610953 |
| 21/05/2016 | 6,610957 |
| 22/05/2016 | 6,610950 |
| 23/05/2016 | 6,604479 |
| 24/05/2016 | 6,635286 |
| 25/05/2016 | 6,654753 |
| 26/05/2016 | 6,662550 |
| 27/05/2016 | 6,672136 |
| 28/05/2016 | 6,672147 |
| 29/05/2016 | 6,672139 |
| 30/05/2016 | 6,670520 |
| 31/05/2016 | 6,667688 |
| 01/06/2016 | 6,661829 |
| 02/06/2016 | 6,662662 |
| 03/06/2016 | 6,651281 |
| 04/06/2016 | 6,651579 |
| 05/06/2016 | 6,652035 |
| 06/06/2016 | 6,658437 |
| 07/06/2016 | 6,671261 |
| 08/06/2016 | 6,668459 |
| 09/06/2016 | 6,656506 |
| 10/06/2016 | 6,627257 |
| 11/06/2016 | 6,627273 |
| 12/06/2016 | 6,627265 |
| 13/06/2016 | 6,597331 |
| 14/06/2016 | 6,571028 |
| 15/06/2016 | 6,579522 |
| 16/06/2016 | 6,577862 |
| 17/06/2016 | 6,576292 |
| 18/06/2016 | 6,576289 |
| 19/06/2016 | 6,576281 |
| 20/06/2016 | 6,629767 |
| 21/06/2016 | 6,644239 |
| 22/06/2016 | 6,651088 |
| 23/06/2016 | 6,675509 |
| 24/06/2016 | 6,537650 |
| 25/06/2016 | 6,531305 |
| 26/06/2016 | 6,531298 |
| 27/06/2016 | 6,474376 |
| 28/06/2016 | 6,515100 |
| 29/06/2016 | 6,577093 |
| 30/06/2016 | 6,603646 |
| 01/07/2016 | 6,628997 |
| 02/07/2016 | 6,628989 |
| 03/07/2016 | 6,628979 |
| 04/07/2016 | 6,622594 |
| 05/07/2016 | 6,595116 |
| 06/07/2016 | 6,573461 |
| 07/07/2016 | 6,585394 |
| 08/07/2016 | 6,619914 |
| 09/07/2016 | 6,619906 |
| 10/07/2016 | 6,619897 |
| 11/07/2016 | 6,648317 |
| 12/07/2016 | 6,677391 |
| 13/07/2016 | 6,680674 |
| 14/07/2016 | 6,696816 |
| 15/07/2016 | 6,700632 |
| 16/07/2016 | 6,700671 |
| 17/07/2016 | 6,700654 |
| 18/07/2016 | 6,698796 |
| 19/07/2016 | 6,694991 |
| 20/07/2016 | 6,712129 |
| 21/07/2016 | 6,711467 |
| 22/07/2016 | 6,713730 |
| 23/07/2016 | 6,713737 |
| 24/07/2016 | 6,713731 |
| 25/07/2016 | 6,714004 |
| 26/07/2016 | 6,718741 |
| 27/07/2016 | 6,722987 |
| 28/07/2016 | 6,724184 |
| 29/07/2016 | 6,737519 |
| 30/07/2016 | 6,737592 |
| 31/07/2016 | 6,737532 |
| 01/08/2016 | 6,729726 |
| 02/08/2016 | 6,702499 |
| 03/08/2016 | 6,702190 |
| 04/08/2016 | 6,717401 |
| 05/08/2016 | 6,744050 |
| 06/08/2016 | 6,744084 |
| 07/08/2016 | 6,744091 |
| 08/08/2016 | 6,744993 |
| 09/08/2016 | 6,759891 |
| 10/08/2016 | 6,759240 |
| 11/08/2016 | 6,773146 |
| 12/08/2016 | 6,768977 |
| 13/08/2016 | 6,768995 |
| 14/08/2016 | 6,769002 |
| 15/08/2016 | 6,769015 |
| 16/08/2016 | 6,759917 |
| 17/08/2016 | 6,752386 |
| 18/08/2016 | 6,761685 |
| 19/08/2016 | 6,748812 |
| 20/08/2016 | 6,748823 |
| 21/08/2016 | 6,748829 |
| 22/08/2016 | 6,750291 |
| 23/08/2016 | 6,753837 |
| 24/08/2016 | 6,754000 |
| 25/08/2016 | 6,745394 |
| 26/08/2016 | 6,747509 |
| 27/08/2016 | 6,747599 |
| 28/08/2016 | 6,747604 |
| 29/08/2016 | 6,750417 |
| 30/08/2016 | 6,756045 |
| 31/08/2016 | 6,745257 |
| 01/09/2016 | 6,749072 |
| 02/09/2016 | 6,768680 |
| 03/09/2016 | 6,768709 |
| 04/09/2016 | 6,768715 |
| 05/09/2016 | 6,774832 |
| 06/09/2016 | 6,782108 |
| 07/09/2016 | 6,785143 |
| 08/09/2016 | 6,774189 |
| 09/09/2016 | 6,734849 |
| 10/09/2016 | 6,734860 |
| 11/09/2016 | 6,734866 |
| 12/09/2016 | 6,731700 |
| 13/09/2016 | 6,705063 |
| 14/09/2016 | 6,701135 |
| 15/09/2016 | 6,710476 |
| 16/09/2016 | 6,701716 |
| 17/09/2016 | 6,701791 |
| 18/09/2016 | 6,701798 |
| 19/09/2016 | 6,719980 |
| 20/09/2016 | 6,721110 |
| 21/09/2016 | 6,734254 |
| 22/09/2016 | 6,775914 |
| 23/09/2016 | 6,767275 |
| 24/09/2016 | 6,767290 |
| 25/09/2016 | 6,767295 |
| 26/09/2016 | 6,737400 |
| 27/09/2016 | 6,742461 |
| 28/09/2016 | 6,756624 |
| 29/09/2016 | 6,750086 |
| 30/09/2016 | 6,752785 |
| 01/10/2016 | 6,752809 |
| 02/10/2016 | 6,752815 |
| 03/10/2016 | 6,753678 |
| 04/10/2016 | 6,754288 |
| 05/10/2016 | 6,750717 |
| 06/10/2016 | 6,739118 |
| 07/10/2016 | 6,726852 |
| 08/10/2016 | 6,726858 |
| 09/10/2016 | 6,726864 |
| 10/10/2016 | 6,743659 |
| 11/10/2016 | 6,726709 |
| 12/10/2016 | 6,723990 |
| 13/10/2016 | 6,708035 |
| 14/10/2016 | 6,736788 |
| 15/10/2016 | 6,736822 |
| 16/10/2016 | 6,736547 |
| 17/10/2016 | 6,726096 |
| 18/10/2016 | 6,754145 |
| 19/10/2016 | 6,767933 |
| 20/10/2016 | 6,774253 |
| 21/10/2016 | 6,778804 |
| 22/10/2016 | 6,779114 |
| 23/10/2016 | 6,779116 |
| 24/10/2016 | 6,786460 |
| 25/10/2016 | 6,783538 |
| 26/10/2016 | 6,771098 |
| 27/10/2016 | 6,764527 |
| 28/10/2016 | 6,757256 |
| 29/10/2016 | 6,757033 |
| 30/10/2016 | 6,757018 |
| 31/10/2016 | 6,743632 |
| 01/11/2016 | 6,719933 |
| 02/11/2016 | 6,686721 |
| 03/11/2016 | 6,680555 |
| 04/11/2016 | 6,663679 |
| 05/11/2016 | 6,661434 |
| 06/11/2016 | 6,661400 |
| 07/11/2016 | 6,712421 |
| 08/11/2016 | 6,727560 |
| 09/11/2016 | 6,741558 |
| 10/11/2016 | 6,729584 |
| 11/11/2016 | 6,707788 |
| 12/11/2016 | 6,705193 |
| 13/11/2016 | 6,705135 |
| 14/11/2016 | 6,708600 |
| 15/11/2016 | 6,710731 |
| 16/11/2016 | 6,697578 |
| 17/11/2016 | 6,712835 |
| 18/11/2016 | 6,695146 |
| 19/11/2016 | 6,694500 |
| 20/11/2016 | 6,694442 |
| 21/11/2016 | 6,700393 |
| 22/11/2016 | 6,721979 |
| 23/11/2016 | 6,718948 |
| 24/11/2016 | 6,724424 |
| 25/11/2016 | 6,728403 |
| 26/11/2016 | 6,728349 |
| 27/11/2016 | 6,729109 |
| 28/11/2016 | 6,710336 |
| 29/11/2016 | 6,721714 |
| 30/11/2016 | 6,729806 |
| 01/12/2016 | 6,718768 |
| 02/12/2016 | 6,710099 |
| 03/12/2016 | 6,709571 |
| 04/12/2016 | 6,709513 |
| 05/12/2016 | 6,733693 |
| 06/12/2016 | 6,769598 |
| 07/12/2016 | 6,811312 |
| 08/12/2016 | 6,849635 |
| 09/12/2016 | 6,863074 |
| 10/12/2016 | 6,863009 |
| 11/12/2016 | 6,863953 |
| 12/12/2016 | 6,856414 |
| 13/12/2016 | 6,882307 |
| 14/12/2016 | 6,867457 |
| 15/12/2016 | 6,888856 |
| 16/12/2016 | 6,878250 |
| 17/12/2016 | 6,878208 |
| 18/12/2016 | 6,878165 |
| 19/12/2016 | 6,875184 |
| 20/12/2016 | 6,891431 |
| 21/12/2016 | 6,882229 |
| 22/12/2016 | 6,874455 |
| 23/12/2016 | 6,876484 |
| 24/12/2016 | 6,876441 |
| 25/12/2016 | 6,876398 |
| 26/12/2016 | 6,876120 |
| 27/12/2016 | 6,878059 |
| 28/12/2016 | 6,875947 |
| 29/12/2016 | 6,866734 |
| 30/12/2016 | 6,871346 |
| 31/12/2016 | 6,871274 |
| 01/01/2017 | 6,871106 |
| 02/01/2017 | 6,890641 |
| 03/01/2017 | 6,905930 |
| 04/01/2017 | 6,909296 |
| 05/01/2017 | 6,911849 |
| 06/01/2017 | 6,917524 |
| 07/01/2017 | 6,917457 |
| 08/01/2017 | 6,917399 |
| 09/01/2017 | 6,906205 |
| 10/01/2017 | 6,905088 |
| 11/01/2017 | 6,911735 |
| 12/01/2017 | 6,905904 |
| 13/01/2017 | 6,922134 |
| 14/01/2017 | 6,922072 |
| 15/01/2017 | 6,922014 |
| 16/01/2017 | 6,908689 |
| 17/01/2017 | 6,895476 |
| 18/01/2017 | 6,898083 |
| 19/01/2017 | 6,888834 |
| 20/01/2017 | 6,896296 |
| 21/01/2017 | 6,896308 |
| 22/01/2017 | 6,896271 |
| 23/01/2017 | 6,884294 |
| 24/01/2017 | 6,896803 |
| 25/01/2017 | 6,929372 |
| 26/01/2017 | 6,928078 |
| 27/01/2017 | 6,921110 |
| 28/01/2017 | 6,921073 |
| 29/01/2017 | 6,921035 |
| 30/01/2017 | 6,896647 |
| 31/01/2017 | 6,885002 |
| 01/02/2017 | 6,891166 |
| 02/02/2017 | 6,895699 |
| 03/02/2017 | 6,910483 |
| 04/02/2017 | 6,910449 |
| 05/02/2017 | 6,910412 |
| 06/02/2017 | 6,896386 |
| 07/02/2017 | 6,893652 |
| 08/02/2017 | 6,895650 |
| 09/02/2017 | 6,917295 |
| 10/02/2017 | 6,916999 |
| 11/02/2017 | 6,917894 |
| 12/02/2017 | 6,917857 |
| 13/02/2017 | 6,941637 |
| 14/02/2017 | 6,942637 |
| 15/02/2017 | 6,958313 |
| 16/02/2017 | 6,951887 |
| 17/02/2017 | 6,948635 |
| 18/02/2017 | 6,948419 |
| 19/02/2017 | 6,948382 |
| 20/02/2017 | 6,951711 |
| 21/02/2017 | 6,967670 |
| 22/02/2017 | 6,971198 |
| 23/02/2017 | 6,967875 |
| 24/02/2017 | 6,952314 |
| 25/02/2017 | 6,952057 |
| 26/02/2017 | 6,952027 |
| 27/02/2017 | 6,956845 |
| 28/02/2017 | 6,959876 |
| 01/03/2017 | 7,007370 |
| 02/03/2017 | 7,002212 |
| 03/03/2017 | 7,005406 |
| 04/03/2017 | 7,005430 |
| 05/03/2017 | 7,005378 |
| 06/03/2017 | 6,996881 |
| 07/03/2017 | 6,992916 |
| 08/03/2017 | 6,993144 |
| 09/03/2017 | 7,000900 |
| 10/03/2017 | 7,010811 |
| 11/03/2017 | 7,010859 |
| 12/03/2017 | 7,010806 |
| 13/03/2017 | 7,009555 |
| 14/03/2017 | 6,995454 |
| 15/03/2017 | 7,008481 |
| 16/03/2017 | 7,028412 |
| 17/03/2017 | 7,032936 |
| 18/03/2017 | 7,032885 |
| 19/03/2017 | 7,032831 |
| 20/03/2017 | 7,027876 |
| 21/03/2017 | 7,011773 |
| 22/03/2017 | 7,003853 |
| 23/03/2017 | 7,019409 |
| 24/03/2017 | 7,015406 |
| 25/03/2017 | 7,015350 |
| 26/03/2017 | 7,015296 |
| 27/03/2017 | 7,008716 |
| 28/03/2017 | 7,025777 |
| 29/03/2017 | 7,036013 |
| 30/03/2017 | 7,046818 |
| 31/03/2017 | 7,055046 |
| 01/04/2017 | 7,055001 |
| 02/04/2017 | 7,054947 |
| 03/04/2017 | 7,036837 |
| 04/04/2017 | 7,039825 |
| 05/04/2017 | 7,041833 |
| 06/04/2017 | 7,050858 |
| 07/04/2017 | 7,056226 |
| 08/04/2017 | 7,057092 |
| 09/04/2017 | 7,057031 |
| 10/04/2017 | 7,047315 |
| 11/04/2017 | 7,044122 |
| 12/04/2017 | 7,025440 |
| 13/04/2017 | 7,020643 |
| 14/04/2017 | 7,020581 |
| 15/04/2017 | 7,020522 |
| 16/04/2017 | 7,020462 |
| 17/04/2017 | 7,026502 |
| 18/04/2017 | 6,998803 |
| 19/04/2017 | 7,008759 |
| 20/04/2017 | 7,025788 |
| 21/04/2017 | 7,024977 |
| 22/04/2017 | 7,024907 |
| 23/04/2017 | 7,024849 |
| 24/04/2017 | 7,095105 |
| 25/04/2017 | 7,113181 |
| 26/04/2017 | 7,116537 |
| 27/04/2017 | 7,107457 |
| 28/04/2017 | 7,104221 |
| 29/04/2017 | 7,105008 |
| 30/04/2017 | 7,104945 |
| 01/05/2017 | 7,104883 |
| 02/05/2017 | 7,125754 |
| 03/05/2017 | 7,129417 |
| 04/05/2017 | 7,136712 |
| 05/05/2017 | 7,152113 |
| 06/05/2017 | 7,152054 |
| 07/05/2017 | 7,151991 |
| 08/05/2017 | 7,151622 |
| 09/05/2017 | 7,154674 |
| 10/05/2017 | 7,160077 |
| 11/05/2017 | 7,151396 |
| 12/05/2017 | 7,152579 |
| 13/05/2017 | 7,152558 |
| 14/05/2017 | 7,152495 |
| 15/05/2017 | 7,167063 |
| 16/05/2017 | 7,165989 |
| 17/05/2017 | 7,124583 |
| 18/05/2017 | 7,108770 |
| 19/05/2017 | 7,131071 |
| 20/05/2017 | 7,131031 |
| 21/05/2017 | 7,130967 |
| 22/05/2017 | 7,132992 |
| 23/05/2017 | 7,143186 |
| 24/05/2017 | 7,143601 |
| 25/05/2017 | 7,146708 |
| 26/05/2017 | 7,147103 |
| 27/05/2017 | 7,147048 |
| 28/05/2017 | 7,147625 |
| 29/05/2017 | 7,151596 |
| 30/05/2017 | 7,142166 |
| 31/05/2017 | 7,131911 |
| 01/06/2017 | 7,142630 |
| 02/06/2017 | 7,148791 |
| 03/06/2017 | 7,148783 |
| 04/06/2017 | 7,148719 |
| 05/06/2017 | 7,147276 |
| 06/06/2017 | 7,130984 |
| 07/06/2017 | 7,129947 |
| 08/06/2017 | 7,140590 |
| 09/06/2017 | 7,149288 |
| 10/06/2017 | 7,149241 |
| 11/06/2017 | 7,149572 |
| 12/06/2017 | 7,126944 |
| 13/06/2017 | 7,137462 |
| 14/06/2017 | 7,128178 |
| 15/06/2017 | 7,115521 |
| 16/06/2017 | 7,114556 |
| 17/06/2017 | 7,114512 |
| 18/06/2017 | 7,114631 |
| 19/06/2017 | 7,137822 |
| 20/06/2017 | 7,123757 |
| 21/06/2017 | 7,120479 |
| 22/06/2017 | 7,116541 |
| 23/06/2017 | 7,115024 |
| 24/06/2017 | 7,114975 |
| 25/06/2017 | 7,114912 |
| 26/06/2017 | 7,124433 |
| 27/06/2017 | 7,109428 |
| 28/06/2017 | 7,111959 |
| 29/06/2017 | 7,074960 |
| 30/06/2017 | 7,064241 |
| 01/07/2017 | 7,064179 |
| 02/07/2017 | 7,064116 |
| 03/07/2017 | 7,093959 |
| 04/07/2017 | 7,091700 |
| 05/07/2017 | 7,092030 |
| 06/07/2017 | 7,073050 |
| 07/07/2017 | 7,076453 |
| 08/07/2017 | 7,076392 |
| 09/07/2017 | 7,076329 |
| 10/07/2017 | 7,084297 |
| 11/07/2017 | 7,083404 |
| 12/07/2017 | 7,118888 |
| 13/07/2017 | 7,133984 |
| 14/07/2017 | 7,127726 |
| 15/07/2017 | 7,127697 |
| 16/07/2017 | 7,127633 |
| 17/07/2017 | 7,130792 |
| 18/07/2017 | 7,111976 |
| 19/07/2017 | 7,127652 |
| 20/07/2017 | 7,134675 |
| 21/07/2017 | 7,112104 |
| 22/07/2017 | 7,112050 |
| 23/07/2017 | 7,112049 |
| 24/07/2017 | 7,112654 |
| 25/07/2017 | 7,117972 |
| 26/07/2017 | 7,123702 |
| 27/07/2017 | 7,134334 |
| 28/07/2017 | 7,117317 |
| 29/07/2017 | 7,117270 |
| 30/07/2017 | 7,116874 |
| 31/07/2017 | 7,108985 |
| 01/08/2017 | 7,123131 |
| 02/08/2017 | 7,117693 |
| 03/08/2017 | 7,119774 |
| 04/08/2017 | 7,139132 |
| 05/08/2017 | 7,139139 |
| 06/08/2017 | 7,139061 |
| 07/08/2017 | 7,143271 |
| 08/08/2017 | 7,149713 |
| 09/08/2017 | 7,122860 |
| 10/08/2017 | 7,089175 |
| 11/08/2017 | 7,064341 |
| 12/08/2017 | 7,064290 |
| 13/08/2017 | 7,063164 |
| 14/08/2017 | 7,095039 |
| 15/08/2017 | 7,101443 |
| 16/08/2017 | 7,116528 |
| 17/08/2017 | 7,101525 |
| 18/08/2017 | 7,086182 |
| 19/08/2017 | 7,086108 |
| 20/08/2017 | 7,086031 |
| 21/08/2017 | 7,075657 |
| 22/08/2017 | 7,096152 |
| 23/08/2017 | 7,089743 |
| 24/08/2017 | 7,089066 |
| 25/08/2017 | 7,083814 |
| 26/08/2017 | 7,083803 |
| 27/08/2017 | 7,083726 |
| 28/08/2017 | 7,077489 |
| 29/08/2017 | 7,065476 |
| 30/08/2017 | 7,076901 |
| 31/08/2017 | 7,089639 |
| 01/09/2017 | 7,102216 |
| 02/09/2017 | 7,102163 |
| 03/09/2017 | 7,102085 |
| 04/09/2017 | 7,088693 |
| 05/09/2017 | 7,078922 |
| 06/09/2017 | 7,081598 |
| 07/09/2017 | 7,083746 |
| 08/09/2017 | 7,083773 |
| 09/09/2017 | 7,083693 |
| 10/09/2017 | 7,083616 |
| 11/09/2017 | 7,114835 |
| 12/09/2017 | 7,121814 |
| 13/09/2017 | 7,127562 |
| 14/09/2017 | 7,131377 |
| 15/09/2017 | 7,125551 |
| 16/09/2017 | 7,125465 |
| 17/09/2017 | 7,125887 |
| 18/09/2017 | 7,134071 |
| 19/09/2017 | 7,137873 |
| 20/09/2017 | 7,136510 |
| 21/09/2017 | 7,133745 |
| 22/09/2017 | 7,131986 |
| 23/09/2017 | 7,131909 |
| 24/09/2017 | 7,131831 |
| 25/09/2017 | 7,129441 |
| 26/09/2017 | 7,128365 |
| 27/09/2017 | 7,145778 |
| 28/09/2017 | 7,144653 |
| 29/09/2017 | 7,156923 |
| 30/09/2017 | 7,156850 |
| 01/10/2017 | 7,156780 |
| 02/10/2017 | 7,166042 |
| 03/10/2017 | 7,172597 |
| 04/10/2017 | 7,161465 |
| 05/10/2017 | 7,180940 |
| 06/10/2017 | 7,174709 |
| 07/10/2017 | 7,174652 |
| 08/10/2017 | 7,174582 |
| 09/10/2017 | 7,179178 |
| 10/10/2017 | 7,173413 |
| 11/10/2017 | 7,183105 |
| 12/10/2017 | 7,183277 |
| 13/10/2017 | 7,192910 |
| 14/10/2017 | 7,192828 |
| 15/10/2017 | 7,192747 |
| 16/10/2017 | 7,194867 |
| 17/10/2017 | 7,197861 |
| 18/10/2017 | 7,207126 |
| 19/10/2017 | 7,187999 |
| 20/10/2017 | 7,194946 |
| 21/10/2017 | 7,194977 |
| 22/10/2017 | 7,194900 |
| 23/10/2017 | 7,194534 |
| 24/10/2017 | 7,203565 |
| 25/10/2017 | 7,185320 |
| 26/10/2017 | 7,211109 |
| 27/10/2017 | 7,224392 |
| 28/10/2017 | 7,224316 |
| 29/10/2017 | 7,224240 |
| 30/10/2017 | 7,232409 |
| 31/10/2017 | 7,247100 |
| 01/11/2017 | 7,256322 |
| 02/11/2017 | 7,255320 |
| 03/11/2017 | 7,257698 |
| 04/11/2017 | 7,257662 |
| 05/11/2017 | 7,257585 |
| 06/11/2017 | 7,254499 |
| 07/11/2017 | 7,244261 |
| 08/11/2017 | 7,244528 |
| 09/11/2017 | 7,221444 |
| 10/11/2017 | 7,208136 |
| 11/11/2017 | 7,208064 |
| 12/11/2017 | 7,207988 |
| 13/11/2017 | 7,197951 |
| 14/11/2017 | 7,184897 |
| 15/11/2017 | 7,171533 |
| 16/11/2017 | 7,193673 |
| 17/11/2017 | 7,181288 |
| 18/11/2017 | 7,181194 |
| 19/11/2017 | 7,181107 |
| 20/11/2017 | 7,192890 |
| 21/11/2017 | 7,213558 |
| 22/11/2017 | 7,204609 |
| 23/11/2017 | 7,203452 |
| 24/11/2017 | 7,215229 |
| 25/11/2017 | 7,215563 |
| 26/11/2017 | 7,215476 |
| 27/11/2017 | 7,204931 |
| 28/11/2017 | 7,220330 |
| 29/11/2017 | 7,227967 |
| 30/11/2017 | 7,216869 |
| 01/12/2017 | 7,192060 |
| 02/12/2017 | 7,191967 |
| 03/12/2017 | 7,191881 |
| 04/12/2017 | 7,211211 |
| 05/12/2017 | 7,204877 |
| 06/12/2017 | 7,196252 |
| 07/12/2017 | 7,207344 |
| 08/12/2017 | 7,227275 |
| 09/12/2017 | 7,227176 |
| 10/12/2017 | 7,227089 |
| 11/12/2017 | 7,229445 |
| 12/12/2017 | 7,235149 |
| 13/12/2017 | 7,232306 |
| 14/12/2017 | 7,224035 |
| 15/12/2017 | 7,225114 |
| 16/12/2017 | 7,225721 |
| 17/12/2017 | 7,225634 |
| 18/12/2017 | 7,254576 |
| 19/12/2017 | 7,239060 |
| 20/12/2017 | 7,225611 |
| 21/12/2017 | 7,236704 |
| 22/12/2017 | 7,227590 |
| 23/12/2017 | 7,227502 |
| 24/12/2017 | 7,226870 |
| 25/12/2017 | 7,226784 |
| 26/12/2017 | 7,227441 |
| 27/12/2017 | 7,229580 |
| 28/12/2017 | 7,219648 |
| 29/12/2017 | 7,211070 |
| 30/12/2017 | 7,210988 |
| 31/12/2017 | 7,210894 |
| 01/01/2018 | 7,210914 |
| 02/01/2018 | 7,213342 |
| 03/01/2018 | 7,237470 |
| 04/01/2018 | 7,271586 |
| 05/01/2018 | 7,298702 |
| 06/01/2018 | 7,298609 |
| 07/01/2018 | 7,298516 |
| 08/01/2018 | 7,303689 |
| 09/01/2018 | 7,309902 |
| 10/01/2018 | 7,304984 |
| 11/01/2018 | 7,302807 |
| 12/01/2018 | 7,309298 |
| 13/01/2018 | 7,309291 |
| 14/01/2018 | 7,309198 |
| 15/01/2018 | 7,298586 |
| 16/01/2018 | 7,313158 |
| 17/01/2018 | 7,320417 |
| 18/01/2018 | 7,319808 |
| 19/01/2018 | 7,334742 |
| 20/01/2018 | 7,334649 |
| 21/01/2018 | 7,334559 |
| 22/01/2018 | 7,346748 |
| 23/01/2018 | 7,353638 |
| 24/01/2018 | 7,341888 |
| 25/01/2018 | 7,337724 |
| 26/01/2018 | 7,355507 |
| 27/01/2018 | 7,355411 |
| 28/01/2018 | 7,355320 |
| 29/01/2018 | 7,351410 |
| 30/01/2018 | 7,319839 |
| 31/01/2018 | 7,318912 |
| 01/02/2018 | 7,301985 |
| 02/02/2018 | 7,262042 |
| 03/02/2018 | 7,261968 |
| 04/02/2018 | 7,261879 |
| 05/02/2018 | 7,205305 |
| 06/02/2018 | 7,172300 |
| 07/02/2018 | 7,191532 |
| 08/02/2018 | 7,121793 |
| 09/02/2018 | 7,098648 |
| 10/02/2018 | 7,098553 |
| 11/02/2018 | 7,098466 |
| 12/02/2018 | 7,138191 |
| 13/02/2018 | 7,123511 |
| 14/02/2018 | 7,144513 |
| 15/02/2018 | 7,170229 |
| 16/02/2018 | 7,192500 |
| 17/02/2018 | 7,192468 |
| 18/02/2018 | 7,192379 |
| 19/02/2018 | 7,186107 |
| 20/02/2018 | 7,190931 |
| 21/02/2018 | 7,187161 |
| 22/02/2018 | 7,181410 |
| 23/02/2018 | 7,199094 |
| 24/02/2018 | 7,199003 |
| 25/02/2018 | 7,198916 |
| 26/02/2018 | 7,222357 |
| 27/02/2018 | 7,211556 |
| 28/02/2018 | 7,196741 |
| 01/03/2018 | 7,161557 |
| 02/03/2018 | 7,125330 |
| 03/03/2018 | 7,125247 |
| 04/03/2018 | 7,123826 |
| 05/03/2018 | 7,137080 |
| 06/03/2018 | 7,147355 |
| 07/03/2018 | 7,156693 |
| 08/03/2018 | 7,177762 |
| 09/03/2018 | 7,201888 |
| 10/03/2018 | 7,201799 |
| 11/03/2018 | 7,202531 |
| 12/03/2018 | 7,207611 |
| 13/03/2018 | 7,187475 |
| 14/03/2018 | 7,178210 |
| 15/03/2018 | 7,181411 |
| 16/03/2018 | 7,187193 |
| 17/03/2018 | 7,187110 |
| 18/03/2018 | 7,187025 |
| 19/03/2018 | 7,154294 |
| 20/03/2018 | 7,161463 |
| 21/03/2018 | 7,152767 |
| 22/03/2018 | 7,105335 |
| 23/03/2018 | 7,063373 |
| 24/03/2018 | 7,063295 |
| 25/03/2018 | 7,063211 |
| 26/03/2018 | 7,071518 |
| 27/03/2018 | 7,080622 |
| 28/03/2018 | 7,069808 |
| 29/03/2018 | 7,097319 |
| 30/03/2018 | 7,097244 |
| 31/03/2018 | 7,097156 |
| 01/04/2018 | 7,098952 |
| 02/04/2018 | 7,082848 |
| 03/04/2018 | 7,088551 |
| 04/04/2018 | 7,089736 |
| 05/04/2018 | 7,130167 |
| 06/04/2018 | 7,107783 |
| 10/04/2018 | 7,133167 |
| 11/04/2018 | 7,132092 |
| 12/04/2018 | 7,147042 |
| 13/04/2018 | 7,149382 |
| 14/04/2018 | 7,149296 |
| 15/04/2018 | 7,149215 |
| 16/04/2018 | 7,150983 |
| 17/04/2018 | 7,166657 |
| 18/04/2018 | 7,169220 |
| 19/04/2018 | 7,165220 |
| 20/04/2018 | 7,152501 |
| 21/04/2018 | 7,152422 |
| 22/04/2018 | 7,152341 |
| 23/04/2018 | 7,151758 |
| 24/04/2018 | 7,142765 |
| 25/04/2018 | 7,130923 |
| 26/04/2018 | 7,141325 |
| 27/04/2018 | 7,150183 |
| 28/04/2018 | 7,150115 |
| 29/04/2018 | 7,149927 |
| 30/04/2018 | 7,147995 |
| 01/05/2018 | 7,147916 |
| 02/05/2018 | 7,147239 |
| 03/05/2018 | 7,136056 |
| 04/05/2018 | 7,150932 |
| 05/05/2018 | 7,150850 |
| 06/05/2018 | 7,151322 |
| 07/05/2018 | 7,156723 |
| 08/05/2018 | 7,158480 |
| 09/05/2018 | 7,176247 |
| 10/05/2018 | 7,189085 |
| 11/05/2018 | 7,192569 |
| 12/05/2018 | 7,192485 |
| 13/05/2018 | 7,192406 |
| 14/05/2018 | 7,194862 |
| 15/05/2018 | 7,184965 |
| 16/05/2018 | 7,186847 |
| 17/05/2018 | 7,192687 |
| 18/05/2018 | 7,180997 |
| 19/05/2018 | 7,180916 |
| 20/05/2018 | 7,180837 |
| 21/05/2018 | 7,186647 |
| 22/05/2018 | 7,188133 |
| 23/05/2018 | 7,173106 |
| 24/05/2018 | 7,163078 |
| 25/05/2018 | 7,156588 |
| 26/05/2018 | 7,156516 |
| 27/05/2018 | 7,155750 |
| 28/05/2018 | 7,154384 |
| 29/05/2018 | 7,119813 |
| 30/05/2018 | 7,124892 |
| 31/05/2018 | 7,117469 |
| 01/06/2018 | 7,138641 |
| 02/06/2018 | 7,138570 |
| 03/06/2018 | 7,138496 |
| 04/06/2018 | 7,159924 |
| 05/06/2018 | 7,165718 |
| 06/06/2018 | 7,169721 |
| 07/06/2018 | 7,164829 |
| 08/06/2018 | 7,156602 |
| 09/06/2018 | 7,156517 |
| 10/06/2018 | 7,156445 |
| 11/06/2018 | 7,161297 |
| 12/06/2018 | 7,159852 |
| 13/06/2018 | 7,157524 |
| 14/06/2018 | 7,179471 |
| 15/06/2018 | 7,168776 |
| 16/06/2018 | 7,168701 |
| 17/06/2018 | 7,168628 |
| 18/06/2018 | 7,159551 |
| 19/06/2018 | 7,137836 |
| 20/06/2018 | 7,140207 |
| 21/06/2018 | 7,122497 |
| 22/06/2018 | 7,125891 |
| 23/06/2018 | 7,125819 |
| 24/06/2018 | 7,125747 |
| 25/06/2018 | 7,087450 |
| 26/06/2018 | 7,081790 |
| 27/06/2018 | 7,086318 |
| 28/06/2018 | 7,067459 |
| 29/06/2018 | 7,077997 |
| 30/06/2018 | 7,077937 |
| 01/07/2018 | 7,077865 |
| 02/07/2018 | 7,069812 |
| 03/07/2018 | 7,081166 |
| 04/07/2018 | 7,081976 |
| 05/07/2018 | 7,098201 |
| 06/07/2018 | 7,107438 |
| 07/07/2018 | 7,107374 |
| 08/07/2018 | 7,107302 |
| 09/07/2018 | 7,123118 |
| 10/07/2018 | 7,133625 |
| 11/07/2018 | 7,103920 |
| 12/07/2018 | 7,120676 |
| 13/07/2018 | 7,130778 |
| 14/07/2018 | 7,130704 |
| 15/07/2018 | 7,130631 |
| 16/07/2018 | 7,125965 |
| 17/07/2018 | 7,136897 |
| 18/07/2018 | 7,153676 |
| 19/07/2018 | 7,148462 |
| 20/07/2018 | 7,137938 |
| 23/07/2018 | 7,130627 |
| 24/07/2018 | 7,149018 |
| 25/07/2018 | 7,148327 |
| 26/07/2018 | 7,170216 |
| 27/07/2018 | 7,175681 |
| 28/07/2018 | 7,175610 |
| 29/07/2018 | 7,175537 |
| 30/07/2018 | 7,157960 |
| 31/07/2018 | 7,162646 |
| 01/08/2018 | 7,156350 |
| 02/08/2018 | 7,143142 |
| 03/08/2018 | 7,151341 |
| 04/08/2018 | 7,151271 |
| 05/08/2018 | 7,151198 |
| 06/08/2018 | 7,153841 |
| 07/08/2018 | 7,166929 |
| 08/08/2018 | 7,165783 |
| 09/08/2018 | 7,166106 |
| 10/08/2018 | 7,127617 |
| 11/08/2018 | 7,127607 |
| 12/08/2018 | 7,127535 |
| 13/08/2018 | 7,103541 |
| 14/08/2018 | 7,105342 |
| 15/08/2018 | 7,072683 |
| 16/08/2018 | 7,086249 |
| 17/08/2018 | 7,087616 |
| 18/08/2018 | 7,087571 |
| 19/08/2018 | 7,087499 |
| 20/08/2018 | 7,094604 |
| 21/08/2018 | 7,108653 |
| 22/08/2018 | 7,111107 |
| 23/08/2018 | 7,109985 |
| 24/08/2018 | 7,118338 |
| 25/08/2018 | 7,118287 |
| 26/08/2018 | 7,118214 |
| 27/08/2018 | 7,136824 |
| 28/08/2018 | 7,133588 |
| 29/08/2018 | 7,139216 |
| 30/08/2018 | 7,128932 |
| 31/08/2018 | 7,112655 |
| 01/09/2018 | 7,112570 |
| 02/09/2018 | 7,112470 |
| 03/09/2018 | 7,109468 |
| 04/09/2018 | 7,096659 |
| 05/09/2018 | 7,074266 |
| 06/09/2018 | 7,056269 |
| 07/09/2018 | 7,055776 |
| 08/09/2018 | 7,055689 |
| 09/09/2018 | 7,055588 |
| 10/09/2018 | 7,065014 |
| 11/09/2018 | 7,068298 |
| 12/09/2018 | 7,081444 |
| 13/09/2018 | 7,090379 |
| 14/09/2018 | 7,100661 |
| 15/09/2018 | 7,100565 |
| 16/09/2018 | 7,100451 |
| 17/09/2018 | 7,093169 |
| 18/09/2018 | 7,104532 |
| 19/09/2018 | 7,110538 |
| 20/09/2018 | 7,126497 |
| 21/09/2018 | 7,133145 |
| 22/09/2018 | 7,133035 |
| 23/09/2018 | 7,133244 |
| 24/09/2018 | 7,126185 |
| 25/09/2018 | 7,130413 |
| 26/09/2018 | 7,139581 |
| 27/09/2018 | 7,146370 |
| 28/09/2018 | 7,129984 |
| 29/09/2018 | 7,129869 |
| 30/09/2018 | 7,129758 |
| 01/10/2018 | 7,137439 |
| 02/10/2018 | 7,122869 |
| 03/10/2018 | 7,127244 |
| 04/10/2018 | 7,101176 |
| 05/10/2018 | 7,077321 |
| 06/10/2018 | 7,077214 |
| 07/10/2018 | 7,077104 |
| 08/10/2018 | 7,059085 |
| 09/10/2018 | 7,056709 |
| 10/10/2018 | 7,008917 |
| 11/10/2018 | 6,953162 |
| 12/10/2018 | 6,959629 |
| 13/10/2018 | 6,959525 |
| 14/10/2018 | 6,959417 |
| 15/10/2018 | 6,965842 |
| 16/10/2018 | 7,002384 |
| 17/10/2018 | 7,006728 |
| 18/10/2018 | 6,979618 |
| 19/10/2018 | 6,971402 |
| 20/10/2018 | 6,971309 |
| 21/10/2018 | 6,971201 |
| 22/10/2018 | 6,957296 |
| 23/10/2018 | 6,929885 |
| 24/10/2018 | 6,896746 |
| 25/10/2018 | 6,917030 |
| 26/10/2018 | 6,885242 |
| 27/10/2018 | 6,885158 |
| 28/10/2018 | 6,885051 |
| 29/10/2018 | 6,887410 |
| 30/10/2018 | 6,899488 |
| 31/10/2018 | 6,938358 |
| 01/11/2018 | 6,942920 |
| 02/11/2018 | 6,951988 |
| 03/11/2018 | 6,951886 |
| 04/11/2018 | 6,951778 |
| 05/11/2018 | 6,959783 |
| 06/11/2018 | 6,959466 |
| 07/11/2018 | 7,000074 |
| 08/11/2018 | 6,998686 |
| 09/11/2018 | 6,988015 |
| 10/11/2018 | 6,987909 |
| 11/11/2018 | 6,987801 |
| 12/11/2018 | 6,955640 |
| 13/11/2018 | 6,957873 |
| 14/11/2018 | 6,942057 |
| 15/11/2018 | 6,936891 |
| 16/11/2018 | 6,929229 |
| 17/11/2018 | 6,929164 |
| 18/11/2018 | 6,929065 |
| 19/11/2018 | 6,894036 |
| 20/11/2018 | 6,841757 |
| 21/11/2018 | 6,857079 |
| 22/11/2018 | 6,848908 |
| 23/11/2018 | 6,848226 |
| 24/11/2018 | 6,848132 |
| 25/11/2018 | 6,848034 |
| 26/11/2018 | 6,874884 |
| 27/11/2018 | 6,875855 |
| 28/11/2018 | 6,886440 |
| 29/11/2018 | 6,885088 |
| 30/11/2018 | 6,887779 |
| 01/12/2018 | 6,887687 |
| 02/12/2018 | 6,887589 |
| 03/12/2018 | 6,912889 |
| 04/12/2018 | 6,875497 |
| 05/12/2018 | 6,847149 |
| 06/12/2018 | 6,793974 |
| 07/12/2018 | 6,784669 |
| 08/12/2018 | 6,784568 |
| 09/12/2018 | 6,784470 |
| 10/12/2018 | 6,756782 |
| 11/12/2018 | 6,775300 |
| 12/12/2018 | 6,808906 |
| 13/12/2018 | 6,822759 |
| 14/12/2018 | 6,803415 |
| 15/12/2018 | 6,803306 |
| 16/12/2018 | 6,803207 |
| 17/12/2018 | 6,770721 |
| 18/12/2018 | 6,757097 |
| 19/12/2018 | 6,754806 |
| 20/12/2018 | 6,720145 |
| 21/12/2018 | 6,700392 |
| 22/12/2018 | 6,700332 |
| 23/12/2018 | 6,700230 |
| 24/12/2018 | 6,671423 |
| 25/12/2018 | 6,671319 |
| 26/12/2018 | 6,705120 |
| 27/12/2018 | 6,690612 |
| 28/12/2018 | 6,716292 |
| 29/12/2018 | 6,716190 |
| 30/12/2018 | 6,716088 |
| 31/12/2018 | 6,727471 |
| 01/01/2019 | 6,727978 |
| 02/01/2019 | 6,731542 |
| 03/01/2019 | 6,687992 |
| 04/01/2019 | 6,742676 |
| 05/01/2019 | 6,742565 |
| 06/01/2019 | 6,742461 |
| 07/01/2019 | 6,736300 |
| 08/01/2019 | 6,752834 |
| 09/01/2019 | 6,759104 |
| 10/01/2019 | 6,767112 |
| 11/01/2019 | 6,767243 |
| 12/01/2019 | 6,767139 |
| 13/01/2019 | 6,767036 |
| 14/01/2019 | 6,752964 |
| 15/01/2019 | 6,778842 |
| 16/01/2019 | 6,791126 |
| 17/01/2019 | 6,795768 |
| 18/01/2019 | 6,835500 |
| 19/01/2019 | 6,835395 |
| 20/01/2019 | 6,835290 |
| 21/01/2019 | 6,833513 |
| 22/01/2019 | 6,816890 |
| 23/01/2019 | 6,818289 |
| 24/01/2019 | 6,834345 |
| 25/01/2019 | 6,848924 |
| 26/01/2019 | 6,848819 |
| 27/01/2019 | 6,848714 |
| 28/01/2019 | 6,825086 |
| 29/01/2019 | 6,831718 |
| 30/01/2019 | 6,847806 |
| 31/01/2019 | 6,872430 |
| 01/02/2019 | 6,874744 |
| 02/02/2019 | 6,874639 |
| 03/02/2019 | 6,874515 |
| 04/02/2019 | 6,880119 |
| 05/02/2019 | 6,910569 |
| 06/02/2019 | 6,910459 |
| 07/02/2019 | 6,881144 |
| 08/02/2019 | 6,875050 |
| 09/02/2019 | 6,874983 |
| 10/02/2019 | 6,874915 |
| 11/02/2019 | 6,888872 |
| 12/02/2019 | 6,904045 |
| 13/02/2019 | 6,913936 |
| 14/02/2019 | 6,909161 |
| 16/02/2019 | 6,939226 |
| 17/02/2019 | 6,939157 |
| 18/02/2019 | 6,941500 |
| 19/02/2019 | 6,943396 |
| 20/02/2019 | 6,951854 |
| 21/02/2019 | 6,950064 |
| 22/02/2019 | 6,960450 |
| 23/02/2019 | 6,960373 |
| 24/02/2019 | 6,960296 |
| 25/02/2019 | 6,964768 |
| 26/02/2019 | 6,969056 |
| 27/02/2019 | 6,968044 |
| 28/02/2019 | 6,971588 |
| 01/03/2019 | 6,980845 |
| 02/03/2019 | 6,980765 |
| 03/03/2019 | 6,980684 |
| 04/03/2019 | 6,982755 |
| 05/03/2019 | 6,988140 |
| 06/03/2019 | 6,981367 |
| 07/03/2019 | 6,980421 |
| 08/03/2019 | 6,961161 |
| 09/03/2019 | 6,961101 |
| 10/03/2019 | 6,961040 |
| 11/03/2019 | 6,982811 |
| 12/03/2019 | 6,985088 |
| 13/03/2019 | 6,998211 |
| 14/03/2019 | 7,012009 |
| 15/03/2019 | 7,033163 |
| 16/03/2019 | 7,033097 |
| 17/03/2019 | 7,033029 |
| 18/03/2019 | 7,040659 |
| 19/03/2019 | 7,045080 |
| 20/03/2019 | 7,024034 |
| 21/03/2019 | 7,033582 |
| 22/03/2019 | 6,992001 |
| 23/03/2019 | 6,991942 |
| 24/03/2019 | 6,991884 |
| 25/03/2019 | 6,987730 |
| 26/03/2019 | 7,008286 |
| 27/03/2019 | 7,010046 |
| 28/03/2019 | 7,011752 |
| 30/03/2019 | 7,030710 |
| 31/03/2019 | 7,030643 |
| 01/04/2019 | 7,061440 |
| 02/04/2019 | 7,067344 |
| 03/04/2019 | 7,083795 |
| 04/04/2019 | 7,088150 |
| 05/04/2019 | 7,097539 |
| 06/04/2019 | 7,097470 |
| 07/04/2019 | 7,097402 |
| 08/04/2019 | 7,092013 |
| 09/04/2019 | 7,081354 |
| 10/04/2019 | 7,090528 |
| 11/04/2019 | 7,099094 |
| 12/04/2019 | 7,109199 |
| 13/04/2019 | 7,109132 |
| 14/04/2019 | 7,109063 |
| 15/04/2019 | 7,112163 |
| 16/04/2019 | 7,122361 |
| 17/04/2019 | 7,129020 |
| 18/04/2019 | 7,141464 |
| 19/04/2019 | 7,141395 |
| 20/04/2019 | 7,141327 |
| 21/04/2019 | 7,141259 |
| 22/04/2019 | 7,137768 |
| 23/04/2019 | 7,146778 |
| 24/04/2019 | 7,144848 |
| 25/04/2019 | 7,143134 |
| 26/04/2019 | 7,151595 |
| 27/04/2019 | 7,151515 |
| 28/04/2019 | 7,151447 |
| 29/04/2019 | 7,155849 |
| 30/04/2019 | 7,161314 |
| 01/05/2019 | 7,161547 |
| 02/05/2019 | 7,150747 |
| 03/05/2019 | 7,163379 |
| 04/05/2019 | 7,163312 |
| 05/05/2019 | 7,163241 |
| 06/05/2019 | 7,142088 |
| 07/05/2019 | 7,096052 |
| 08/05/2019 | 7,094005 |
| 09/05/2019 | 7,056110 |
| 10/05/2019 | 7,058273 |
| 11/05/2019 | 7,058146 |
| 12/05/2019 | 7,058019 |
| 13/05/2019 | 7,014342 |
| 14/05/2019 | 7,044246 |
| 15/05/2019 | 7,053847 |
| 16/05/2019 | 7,081091 |
| 17/05/2019 | 7,077034 |
| 18/05/2019 | 7,076904 |
| 19/05/2019 | 7,076773 |
| 20/05/2019 | 7,055399 |
| 21/05/2019 | 7,071391 |
| 22/05/2019 | 7,066322 |
| 23/05/2019 | 7,035029 |
| 24/05/2019 | 7,044325 |
| 25/05/2019 | 7,044197 |
| 26/05/2019 | 7,044070 |
| 27/05/2019 | 7,049339 |
| 28/05/2019 | 7,041422 |
| 29/05/2019 | 7,021284 |
| 30/05/2019 | 7,032744 |
| 31/05/2019 | 7,008596 |
| 01/06/2019 | 7,008469 |
| 02/06/2019 | 7,008342 |
| 03/06/2019 | 7,005992 |
| 04/06/2019 | 7,029328 |
| 05/06/2019 | 7,039763 |
| 06/06/2019 | 7,041941 |
| 07/06/2019 | 7,060101 |
| 08/06/2019 | 7,059973 |
| 09/06/2019 | 7,059846 |
| 10/06/2019 | 7,070769 |
| 11/06/2019 | 7,082789 |
| 12/06/2019 | 7,077300 |
| 13/06/2019 | 7,080054 |
| 14/06/2019 | 7,077682 |
| 15/06/2019 | 7,077554 |
| 16/06/2019 | 7,077426 |
| 17/06/2019 | 7,078462 |
| 18/06/2019 | 7,118210 |
| 19/06/2019 | 7,122178 |
| 20/06/2019 | 7,128934 |
| 21/06/2019 | 7,116568 |
| 22/06/2019 | 7,116448 |
| 23/06/2019 | 7,116329 |
| 24/06/2019 | 7,107973 |
| 25/06/2019 | 7,102360 |
| 26/06/2019 | 7,094885 |
| 27/06/2019 | 7,099075 |
| 28/06/2019 | 7,107680 |
| 29/06/2019 | 7,107560 |
| 30/06/2019 | 7,107441 |
| 01/07/2019 | 7,130901 |
| 02/07/2019 | 7,135983 |
| 03/07/2019 | 7,148324 |
| 04/07/2019 | 7,150147 |
| 05/07/2019 | 7,146359 |
| 06/07/2019 | 7,146239 |
| 07/07/2019 | 7,146119 |
| 08/07/2019 | 7,138433 |
| 09/07/2019 | 7,139927 |
| 10/07/2019 | 7,138378 |
| 11/07/2019 | 7,138977 |
| 12/07/2019 | 7,140756 |
| 13/07/2019 | 7,140644 |
| 14/07/2019 | 7,140531 |
| 15/07/2019 | 7,143476 |
| 16/07/2019 | 7,146520 |
| 17/07/2019 | 7,137471 |
| 18/07/2019 | 7,128654 |
| 19/07/2019 | 7,131006 |
| 20/07/2019 | 7,130894 |
| 21/07/2019 | 7,130782 |
| 22/07/2019 | 7,135326 |
| 23/07/2019 | 7,151980 |
| 24/07/2019 | 7,164531 |
| 25/07/2019 | 7,157814 |
| 26/07/2019 | 7,166971 |
| 27/07/2019 | 7,166858 |
| 28/07/2019 | 7,166745 |
| 29/07/2019 | 7,167390 |
| 30/07/2019 | 7,148513 |
| 31/07/2019 | 7,149186 |
| 01/08/2019 | 7,141607 |
| 02/08/2019 | 7,110123 |
| 03/08/2019 | 7,110011 |
| 04/08/2019 | 7,109900 |
| 05/08/2019 | 7,056165 |
| 06/08/2019 | 7,066873 |
| 07/08/2019 | 7,072531 |
| 08/08/2019 | 7,106387 |
| 09/08/2019 | 7,0 |