AMMUS GESTIO, SICAV, S.A.
URQUIJO GESTION
6,56%
7,39%
28/08/2024
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 11,290078
- 5,03 (En millones de euros)
- 28/08/2024
Valor liquidativo
|
|
---|---|
De
00
a
00
de
000
valores
|
|
20/07/2016 | 10,150000 |
23/07/2016 | 10,144240 |
24/07/2016 | 10,143920 |
25/07/2016 | 10,147221 |
26/07/2016 | 10,150961 |
27/07/2016 | 10,155747 |
28/07/2016 | 10,148764 |
29/07/2016 | 10,156355 |
30/07/2016 | 10,156031 |
31/07/2016 | 10,155698 |
01/08/2016 | 10,157898 |
02/08/2016 | 10,135031 |
03/08/2016 | 10,125343 |
04/08/2016 | 10,137010 |
05/08/2016 | 10,158847 |
06/08/2016 | 10,158523 |
07/08/2016 | 10,158199 |
08/08/2016 | 10,168719 |
09/08/2016 | 10,176155 |
10/08/2016 | 10,183643 |
11/08/2016 | 10,192505 |
12/08/2016 | 10,196272 |
13/08/2016 | 10,195947 |
14/08/2016 | 10,195621 |
15/08/2016 | 10,192019 |
16/08/2016 | 10,177502 |
17/08/2016 | 10,153832 |
18/08/2016 | 10,158280 |
19/08/2016 | 10,150207 |
20/08/2016 | 10,149883 |
21/08/2016 | 10,149559 |
22/08/2016 | 10,148282 |
23/08/2016 | 10,165105 |
24/08/2016 | 10,168236 |
25/08/2016 | 10,157359 |
26/08/2016 | 10,163840 |
27/08/2016 | 10,163515 |
28/08/2016 | 10,163191 |
29/08/2016 | 10,162890 |
30/08/2016 | 10,167777 |
31/08/2016 | 10,163012 |
01/09/2016 | 10,155131 |
02/09/2016 | 10,171173 |
03/09/2016 | 10,170848 |
04/09/2016 | 10,170523 |
05/09/2016 | 10,183460 |
06/09/2016 | 10,189800 |
07/09/2016 | 10,197883 |
08/09/2016 | 10,190252 |
09/09/2016 | 10,159762 |
10/09/2016 | 10,159436 |
11/09/2016 | 10,159111 |
12/09/2016 | 10,120106 |
13/09/2016 | 10,110594 |
14/09/2016 | 10,101940 |
15/09/2016 | 10,100670 |
16/09/2016 | 10,103065 |
17/09/2016 | 10,102742 |
18/09/2016 | 10,102418 |
19/09/2016 | 10,112634 |
20/09/2016 | 10,120143 |
21/09/2016 | 10,129611 |
22/09/2016 | 10,162529 |
23/09/2016 | 10,164292 |
24/09/2016 | 10,163966 |
25/09/2016 | 10,163640 |
26/09/2016 | 10,142768 |
27/09/2016 | 10,140849 |
28/09/2016 | 10,147933 |
29/09/2016 | 10,156136 |
30/09/2016 | 10,142419 |
01/10/2016 | 10,142093 |
02/10/2016 | 10,141767 |
03/10/2016 | 10,145283 |
04/10/2016 | 10,151344 |
05/10/2016 | 10,139150 |
06/10/2016 | 10,125170 |
07/10/2016 | 10,112427 |
08/10/2016 | 10,112118 |
09/10/2016 | 10,111810 |
10/10/2016 | 10,115816 |
11/10/2016 | 10,119010 |
12/10/2016 | 10,113441 |
13/10/2016 | 10,099775 |
14/10/2016 | 10,115722 |
15/10/2016 | 10,115413 |
16/10/2016 | 10,115103 |
17/10/2016 | 10,110491 |
18/10/2016 | 10,121184 |
19/10/2016 | 10,138534 |
20/10/2016 | 10,147186 |
21/10/2016 | 10,150512 |
22/10/2016 | 10,152398 |
23/10/2016 | 10,152087 |
24/10/2016 | 10,154247 |
25/10/2016 | 10,151081 |
26/10/2016 | 10,137417 |
27/10/2016 | 10,113984 |
28/10/2016 | 10,090800 |
29/10/2016 | 10,090488 |
30/10/2016 | 10,090177 |
31/10/2016 | 10,088872 |
01/11/2016 | 10,075708 |
02/11/2016 | 10,062882 |
03/11/2016 | 10,041576 |
04/11/2016 | 10,029762 |
05/11/2016 | 10,024396 |
06/11/2016 | 10,024084 |
07/11/2016 | 10,043302 |
08/11/2016 | 10,056679 |
09/11/2016 | 10,067838 |
10/11/2016 | 10,043354 |
11/11/2016 | 10,019304 |
12/11/2016 | 10,005589 |
13/11/2016 | 10,005278 |
14/11/2016 | 9,996592 |
15/11/2016 | 9,996951 |
16/11/2016 | 10,008991 |
17/11/2016 | 10,016943 |
18/11/2016 | 10,012920 |
19/11/2016 | 10,011484 |
20/11/2016 | 10,011173 |
21/11/2016 | 10,011277 |
22/11/2016 | 10,020225 |
23/11/2016 | 10,019680 |
24/11/2016 | 10,020650 |
25/11/2016 | 10,019073 |
26/11/2016 | 10,018762 |
27/11/2016 | 10,020595 |
28/11/2016 | 10,020929 |
29/11/2016 | 10,019402 |
30/11/2016 | 10,025888 |
01/12/2016 | 10,001935 |
02/12/2016 | 9,990791 |
03/12/2016 | 9,990481 |
04/12/2016 | 9,990171 |
05/12/2016 | 9,985746 |
06/12/2016 | 9,998797 |
07/12/2016 | 10,020792 |
08/12/2016 | 10,047934 |
09/12/2016 | 10,074526 |
10/12/2016 | 10,074216 |
11/12/2016 | 10,081031 |
12/12/2016 | 10,073588 |
13/12/2016 | 10,080144 |
14/12/2016 | 10,092965 |
15/12/2016 | 10,091002 |
16/12/2016 | 10,097858 |
17/12/2016 | 10,097546 |
18/12/2016 | 10,097233 |
19/12/2016 | 10,107581 |
20/12/2016 | 10,118050 |
21/12/2016 | 10,116580 |
22/12/2016 | 10,110439 |
23/12/2016 | 10,113268 |
24/12/2016 | 10,112955 |
25/12/2016 | 10,112642 |
26/12/2016 | 10,112092 |
27/12/2016 | 10,116355 |
28/12/2016 | 10,124400 |
29/12/2016 | 10,121299 |
30/12/2016 | 10,115903 |
31/12/2016 | 10,115568 |
01/01/2017 | 10,115702 |
02/01/2017 | 10,128036 |
03/01/2017 | 10,142169 |
04/01/2017 | 10,150326 |
05/01/2017 | 10,139265 |
06/01/2017 | 10,140083 |
07/01/2017 | 10,139769 |
08/01/2017 | 10,139455 |
09/01/2017 | 10,132864 |
10/01/2017 | 10,135279 |
11/01/2017 | 10,135697 |
12/01/2017 | 10,130734 |
13/01/2017 | 10,127395 |
14/01/2017 | 10,127081 |
15/01/2017 | 10,126767 |
16/01/2017 | 10,128485 |
17/01/2017 | 10,118739 |
18/01/2017 | 10,117169 |
19/01/2017 | 10,113267 |
20/01/2017 | 10,110918 |
21/01/2017 | 10,110600 |
22/01/2017 | 10,110282 |
23/01/2017 | 10,100758 |
24/01/2017 | 10,104614 |
25/01/2017 | 10,116370 |
26/01/2017 | 10,124353 |
27/01/2017 | 10,121648 |
28/01/2017 | 10,121333 |
29/01/2017 | 10,121018 |
30/01/2017 | 10,109536 |
31/01/2017 | 10,092493 |
01/02/2017 | 10,098784 |
02/02/2017 | 10,103860 |
03/02/2017 | 10,114166 |
04/02/2017 | 10,113848 |
05/02/2017 | 10,113530 |
06/02/2017 | 10,117337 |
07/02/2017 | 10,118235 |
08/02/2017 | 10,126643 |
09/02/2017 | 10,147030 |
10/02/2017 | 10,154124 |
11/02/2017 | 10,157810 |
12/02/2017 | 10,157493 |
13/02/2017 | 10,170450 |
14/02/2017 | 10,173346 |
15/02/2017 | 10,179674 |
16/02/2017 | 10,176251 |
17/02/2017 | 10,174795 |
18/02/2017 | 10,175816 |
19/02/2017 | 10,175499 |
20/02/2017 | 10,180956 |
21/02/2017 | 10,193717 |
22/02/2017 | 10,200420 |
23/02/2017 | 10,201819 |
24/02/2017 | 10,197938 |
25/02/2017 | 10,192604 |
26/02/2017 | 10,192286 |
27/02/2017 | 10,190207 |
28/02/2017 | 10,192018 |
01/03/2017 | 10,209276 |
02/03/2017 | 10,221391 |
03/03/2017 | 10,208205 |
04/03/2017 | 10,207883 |
05/03/2017 | 10,207561 |
06/03/2017 | 10,202869 |
07/03/2017 | 10,198160 |
08/03/2017 | 10,193518 |
09/03/2017 | 10,184455 |
10/03/2017 | 10,174257 |
11/03/2017 | 10,173935 |
12/03/2017 | 10,173614 |
13/03/2017 | 10,180713 |
14/03/2017 | 10,181097 |
15/03/2017 | 10,185746 |
16/03/2017 | 10,197718 |
17/03/2017 | 10,204845 |
18/03/2017 | 10,204522 |
19/03/2017 | 10,204199 |
20/03/2017 | 10,206890 |
21/03/2017 | 10,195320 |
22/03/2017 | 10,181696 |
23/03/2017 | 10,190651 |
24/03/2017 | 10,196030 |
25/03/2017 | 10,195700 |
26/03/2017 | 10,195369 |
27/03/2017 | 10,185451 |
28/03/2017 | 10,195362 |
29/03/2017 | 10,209436 |
30/03/2017 | 10,223946 |
31/03/2017 | 10,228453 |
01/04/2017 | 10,228128 |
02/04/2017 | 10,227802 |
03/04/2017 | 10,233768 |
04/04/2017 | 10,236076 |
05/04/2017 | 10,240587 |
06/04/2017 | 10,241318 |
07/04/2017 | 10,251867 |
08/04/2017 | 10,255397 |
09/04/2017 | 10,255070 |
10/04/2017 | 10,251860 |
11/04/2017 | 10,251998 |
12/04/2017 | 10,249730 |
13/04/2017 | 10,253421 |
14/04/2017 | 10,253094 |
15/04/2017 | 10,252768 |
16/04/2017 | 10,251659 |
17/04/2017 | 10,248932 |
18/04/2017 | 10,233774 |
19/04/2017 | 10,227344 |
20/04/2017 | 10,223913 |
21/04/2017 | 10,232662 |
22/04/2017 | 10,232336 |
23/04/2017 | 10,232010 |
24/04/2017 | 10,242376 |
25/04/2017 | 10,256075 |
26/04/2017 | 10,263700 |
27/04/2017 | 10,269140 |
28/04/2017 | 10,271875 |
29/04/2017 | 10,272788 |
30/04/2017 | 10,272459 |
01/05/2017 | 10,272125 |
02/05/2017 | 10,278497 |
03/05/2017 | 10,287360 |
04/05/2017 | 10,281412 |
05/05/2017 | 10,286851 |
06/05/2017 | 10,286523 |
07/05/2017 | 10,286194 |
08/05/2017 | 10,297846 |
09/05/2017 | 10,306441 |
10/05/2017 | 10,312794 |
11/05/2017 | 10,309737 |
12/05/2017 | 10,312853 |
13/05/2017 | 10,312523 |
14/05/2017 | 10,312193 |
15/05/2017 | 10,312348 |
16/05/2017 | 10,308925 |
17/05/2017 | 10,297163 |
18/05/2017 | 10,276006 |
19/05/2017 | 10,270900 |
20/05/2017 | 10,270571 |
21/05/2017 | 10,270242 |
22/05/2017 | 10,277087 |
23/05/2017 | 10,284233 |
24/05/2017 | 10,286804 |
25/05/2017 | 10,291641 |
26/05/2017 | 10,297550 |
27/05/2017 | 10,297220 |
28/05/2017 | 10,300924 |
29/05/2017 | 10,302294 |
30/05/2017 | 10,299552 |
31/05/2017 | 10,293409 |
01/06/2017 | 10,300251 |
02/06/2017 | 10,315627 |
03/06/2017 | 10,315296 |
04/06/2017 | 10,315543 |
05/06/2017 | 10,315364 |
06/06/2017 | 10,311855 |
07/06/2017 | 10,311158 |
08/06/2017 | 10,304566 |
09/06/2017 | 10,309358 |
10/06/2017 | 10,309028 |
11/06/2017 | 10,310989 |
12/06/2017 | 10,300424 |
13/06/2017 | 10,295707 |
14/06/2017 | 10,303389 |
15/06/2017 | 10,291990 |
16/06/2017 | 10,293899 |
17/06/2017 | 10,293569 |
18/06/2017 | 10,296947 |
19/06/2017 | 10,309314 |
20/06/2017 | 10,313420 |
21/06/2017 | 10,304943 |
22/06/2017 | 10,304237 |
23/06/2017 | 10,299773 |
24/06/2017 | 10,299457 |
25/06/2017 | 10,299141 |
26/06/2017 | 10,304192 |
27/06/2017 | 10,284296 |
28/06/2017 | 10,266154 |
29/06/2017 | 10,241262 |
30/06/2017 | 10,223625 |
01/07/2017 | 10,223330 |
02/07/2017 | 10,221536 |
03/07/2017 | 10,230894 |
04/07/2017 | 10,233093 |
05/07/2017 | 10,231232 |
06/07/2017 | 10,210687 |
07/07/2017 | 10,198940 |
08/07/2017 | 10,198645 |
09/07/2017 | 10,198350 |
10/07/2017 | 10,207912 |
11/07/2017 | 10,201508 |
12/07/2017 | 10,223744 |
13/07/2017 | 10,238087 |
14/07/2017 | 10,242508 |
15/07/2017 | 10,242207 |
16/07/2017 | 10,241906 |
17/07/2017 | 10,247204 |
18/07/2017 | 10,241912 |
19/07/2017 | 10,248952 |
20/07/2017 | 10,251655 |
21/07/2017 | 10,242191 |
22/07/2017 | 10,241904 |
23/07/2017 | 10,235696 |
24/07/2017 | 10,232874 |
25/07/2017 | 10,228055 |
26/07/2017 | 10,228751 |
27/07/2017 | 10,242103 |
28/07/2017 | 10,230050 |
29/07/2017 | 10,229775 |
30/07/2017 | 10,223548 |
31/07/2017 | 10,219642 |
01/08/2017 | 10,227451 |
02/08/2017 | 10,226359 |
03/08/2017 | 10,227766 |
04/08/2017 | 10,236093 |
05/08/2017 | 10,235806 |
06/08/2017 | 10,235519 |
07/08/2017 | 10,240632 |
08/08/2017 | 10,245041 |
09/08/2017 | 10,237470 |
10/08/2017 | 10,220339 |
11/08/2017 | 10,194684 |
12/08/2017 | 10,194398 |
13/08/2017 | 10,194112 |
14/08/2017 | 10,202847 |
15/08/2017 | 10,204986 |
16/08/2017 | 10,216861 |
17/08/2017 | 10,227208 |
18/08/2017 | 10,212104 |
19/08/2017 | 10,211818 |
20/08/2017 | 10,211532 |
21/08/2017 | 10,200089 |
22/08/2017 | 10,207791 |
23/08/2017 | 10,207209 |
24/08/2017 | 10,205898 |
25/08/2017 | 10,198868 |
26/08/2017 | 10,198581 |
27/08/2017 | 10,198295 |
28/08/2017 | 10,186567 |
29/08/2017 | 10,178735 |
30/08/2017 | 10,182345 |
31/08/2017 | 10,196394 |
01/09/2017 | 10,211733 |
02/09/2017 | 10,211447 |
03/09/2017 | 10,211160 |
04/09/2017 | 10,207604 |
05/09/2017 | 10,208754 |
06/09/2017 | 10,204701 |
07/09/2017 | 10,204916 |
08/09/2017 | 10,207692 |
09/09/2017 | 10,207405 |
10/09/2017 | 10,207119 |
11/09/2017 | 10,221275 |
12/09/2017 | 10,228583 |
13/09/2017 | 10,236736 |
14/09/2017 | 10,234422 |
15/09/2017 | 10,232526 |
16/09/2017 | 10,232239 |
17/09/2017 | 10,229934 |
18/09/2017 | 10,233336 |
19/09/2017 | 10,234994 |
20/09/2017 | 10,241110 |
21/09/2017 | 10,233975 |
22/09/2017 | 10,233323 |
23/09/2017 | 10,233036 |
24/09/2017 | 10,232749 |
25/09/2017 | 10,245275 |
26/09/2017 | 10,249222 |
27/09/2017 | 10,250813 |
28/09/2017 | 10,247928 |
29/09/2017 | 10,256072 |
30/09/2017 | 10,255786 |
01/10/2017 | 10,255502 |
02/10/2017 | 10,268950 |
03/10/2017 | 10,279193 |
04/10/2017 | 10,278064 |
05/10/2017 | 10,288386 |
06/10/2017 | 10,286460 |
07/10/2017 | 10,286175 |
08/10/2017 | 10,285890 |
09/10/2017 | 10,284165 |
10/10/2017 | 10,281235 |
11/10/2017 | 10,282314 |
12/10/2017 | 10,288655 |
13/10/2017 | 10,296536 |
14/10/2017 | 10,296249 |
15/10/2017 | 10,295961 |
16/10/2017 | 10,304802 |
17/10/2017 | 10,306509 |
18/10/2017 | 10,305545 |
19/10/2017 | 10,295631 |
20/10/2017 | 10,293130 |
21/10/2017 | 10,294631 |
22/10/2017 | 10,294345 |
23/10/2017 | 10,302151 |
24/10/2017 | 10,294819 |
25/10/2017 | 10,278859 |
26/10/2017 | 10,295561 |
27/10/2017 | 10,320276 |
28/10/2017 | 10,319989 |
29/10/2017 | 10,319703 |
30/10/2017 | 10,329302 |
31/10/2017 | 10,337749 |
01/11/2017 | 10,348453 |
02/11/2017 | 10,345523 |
03/11/2017 | 10,349480 |
04/11/2017 | 10,349193 |
05/11/2017 | 10,348906 |
06/11/2017 | 10,355633 |
07/11/2017 | 10,360151 |
08/11/2017 | 10,358069 |
09/11/2017 | 10,337398 |
10/11/2017 | 10,312822 |
11/11/2017 | 10,312536 |
12/11/2017 | 10,312250 |
13/11/2017 | 10,301642 |
14/11/2017 | 10,279665 |
15/11/2017 | 10,265408 |
16/11/2017 | 10,272052 |
17/11/2017 | 10,280592 |
18/11/2017 | 10,280304 |
19/11/2017 | 10,280017 |
20/11/2017 | 10,291995 |
21/11/2017 | 10,305351 |
22/11/2017 | 10,310774 |
23/11/2017 | 10,306361 |
24/11/2017 | 10,301716 |
25/11/2017 | 10,301427 |
26/11/2017 | 10,301139 |
27/11/2017 | 10,298924 |
28/11/2017 | 10,305630 |
29/11/2017 | 10,312849 |
30/11/2017 | 10,304444 |
01/12/2017 | 10,299544 |
02/12/2017 | 10,299255 |
03/12/2017 | 10,298967 |
04/12/2017 | 10,303351 |
05/12/2017 | 10,305696 |
06/12/2017 | 10,301916 |
07/12/2017 | 10,302380 |
08/12/2017 | 10,312578 |
09/12/2017 | 10,312272 |
10/12/2017 | 10,311967 |
11/12/2017 | 10,315412 |
12/12/2017 | 10,319059 |
13/12/2017 | 10,315969 |
14/12/2017 | 10,309330 |
15/12/2017 | 10,308734 |
16/12/2017 | 10,309514 |
17/12/2017 | 10,309210 |
18/12/2017 | 10,320949 |
19/12/2017 | 10,315451 |
20/12/2017 | 10,307275 |
21/12/2017 | 10,307976 |
22/12/2017 | 10,311631 |
23/12/2017 | 10,311326 |
24/12/2017 | 10,311366 |
25/12/2017 | 10,311061 |
26/12/2017 | 10,310188 |
27/12/2017 | 10,312637 |
28/12/2017 | 10,307584 |
29/12/2017 | 10,299536 |
30/12/2017 | 10,299232 |
31/12/2017 | 10,298906 |
01/01/2018 | 10,297261 |
02/01/2018 | 10,296242 |
03/01/2018 | 10,312649 |
04/01/2018 | 10,328977 |
05/01/2018 | 10,351295 |
06/01/2018 | 10,350982 |
07/01/2018 | 10,350670 |
08/01/2018 | 10,368696 |
09/01/2018 | 10,375286 |
10/01/2018 | 10,367716 |
11/01/2018 | 10,355093 |
12/01/2018 | 10,352445 |
13/01/2018 | 10,352132 |
14/01/2018 | 10,351820 |
15/01/2018 | 10,350085 |
16/01/2018 | 10,355269 |
17/01/2018 | 10,356494 |
18/01/2018 | 10,354600 |
19/01/2018 | 10,362880 |
20/01/2018 | 10,362565 |
21/01/2018 | 10,362252 |
22/01/2018 | 10,374249 |
23/01/2018 | 10,383187 |
24/01/2018 | 10,373586 |
25/01/2018 | 10,363260 |
26/01/2018 | 10,358324 |
27/01/2018 | 10,358010 |
28/01/2018 | 10,357695 |
29/01/2018 | 10,357893 |
30/01/2018 | 10,339076 |
31/01/2018 | 10,325800 |
01/02/2018 | 10,324480 |
02/02/2018 | 10,306457 |
03/02/2018 | 10,306144 |
04/02/2018 | 10,305831 |
05/02/2018 | 10,272046 |
06/02/2018 | 10,212351 |
07/02/2018 | 10,231120 |
08/02/2018 | 10,219167 |
09/02/2018 | 10,170368 |
10/02/2018 | 10,170055 |
11/02/2018 | 10,169743 |
12/02/2018 | 10,175738 |
13/02/2018 | 10,165466 |
14/02/2018 | 10,165012 |
15/02/2018 | 10,190832 |
16/02/2018 | 10,223140 |
17/02/2018 | 10,222826 |
18/02/2018 | 10,222513 |
19/02/2018 | 10,227770 |
20/02/2018 | 10,227567 |
21/02/2018 | 10,231956 |
22/02/2018 | 10,227137 |
23/02/2018 | 10,230487 |
24/02/2018 | 10,230174 |
25/02/2018 | 10,229860 |
26/02/2018 | 10,247998 |
27/02/2018 | 10,253137 |
28/02/2018 | 10,245142 |
01/03/2018 | 10,221909 |
02/03/2018 | 10,188836 |
03/03/2018 | 10,188524 |
04/03/2018 | 10,171625 |
05/03/2018 | 10,179522 |
06/03/2018 | 10,186199 |
07/03/2018 | 10,190621 |
08/03/2018 | 10,210136 |
09/03/2018 | 10,229148 |
10/03/2018 | 10,228834 |
11/03/2018 | 10,238563 |
12/03/2018 | 10,245444 |
13/03/2018 | 10,241714 |
14/03/2018 | 10,231900 |
15/03/2018 | 10,224820 |
16/03/2018 | 10,230164 |
17/03/2018 | 10,229851 |
18/03/2018 | 10,229539 |
19/03/2018 | 10,209801 |
20/03/2018 | 10,208159 |
21/03/2018 | 10,208715 |
22/03/2018 | 10,196764 |
23/03/2018 | 10,160018 |
24/03/2018 | 10,159708 |
25/03/2018 | 10,159398 |
26/03/2018 | 10,135791 |
27/03/2018 | 10,158695 |
28/03/2018 | 10,158133 |
29/03/2018 | 10,173894 |
30/03/2018 | 10,173633 |
31/03/2018 | 10,173305 |
01/04/2018 | 10,178698 |
02/04/2018 | 10,175624 |
03/04/2018 | 10,173309 |
04/04/2018 | 10,162275 |
05/04/2018 | 10,182436 |
06/04/2018 | 10,188783 |
10/04/2018 | 10,190052 |
11/04/2018 | 10,200635 |
12/04/2018 | 10,201302 |
13/04/2018 | 10,206066 |
14/04/2018 | 10,205754 |
15/04/2018 | 10,205443 |
16/04/2018 | 10,203236 |
17/04/2018 | 10,212250 |
18/04/2018 | 10,223982 |
19/04/2018 | 10,221679 |
20/04/2018 | 10,220794 |
21/04/2018 | 10,220483 |
22/04/2018 | 10,220171 |
23/04/2018 | 10,214710 |
24/04/2018 | 10,215501 |
25/04/2018 | 10,201450 |
26/04/2018 | 10,207898 |
27/04/2018 | 10,217647 |
28/04/2018 | 10,217349 |
29/04/2018 | 10,220096 |
30/04/2018 | 10,227080 |
01/05/2018 | 10,227667 |
02/05/2018 | 10,225930 |
03/05/2018 | 10,220045 |
04/05/2018 | 10,226985 |
05/05/2018 | 10,226674 |
06/05/2018 | 10,228538 |
07/05/2018 | 10,238165 |
08/05/2018 | 10,244660 |
09/05/2018 | 10,248626 |
10/05/2018 | 10,257088 |
11/05/2018 | 10,264916 |
12/05/2018 | 10,264604 |
13/05/2018 | 10,264292 |
14/05/2018 | 10,267154 |
15/05/2018 | 10,259952 |
16/05/2018 | 10,259882 |
17/05/2018 | 10,258580 |
18/05/2018 | 10,259978 |
19/05/2018 | 10,259657 |
20/05/2018 | 10,259337 |
21/05/2018 | 10,261580 |
22/05/2018 | 10,263769 |
23/05/2018 | 10,256703 |
24/05/2018 | 10,252519 |
25/05/2018 | 10,250067 |
26/05/2018 | 10,249747 |
27/05/2018 | 10,248875 |
28/05/2018 | 10,244245 |
29/05/2018 | 10,212815 |
30/05/2018 | 10,194555 |
31/05/2018 | 10,195246 |
01/06/2018 | 10,213391 |
02/06/2018 | 10,213074 |
03/06/2018 | 10,212756 |
04/06/2018 | 10,229942 |
05/06/2018 | 10,234068 |
06/06/2018 | 10,223496 |
07/06/2018 | 10,221135 |
08/06/2018 | 10,212386 |
09/06/2018 | 10,212069 |
10/06/2018 | 10,211752 |
11/06/2018 | 10,220348 |
12/06/2018 | 10,225085 |
13/06/2018 | 10,228955 |
14/06/2018 | 10,246911 |
15/06/2018 | 10,245165 |
16/06/2018 | 10,244844 |
17/06/2018 | 10,244524 |
18/06/2018 | 10,231180 |
19/06/2018 | 10,214235 |
20/06/2018 | 10,209928 |
21/06/2018 | 10,196026 |
22/06/2018 | 10,192508 |
23/06/2018 | 10,192192 |
24/06/2018 | 10,191876 |
25/06/2018 | 10,171752 |
26/06/2018 | 10,152842 |
27/06/2018 | 10,158321 |
28/06/2018 | 10,148661 |
29/06/2018 | 10,146581 |
30/06/2018 | 10,146267 |
01/07/2018 | 10,145952 |
02/07/2018 | 10,138250 |
03/07/2018 | 10,141883 |
04/07/2018 | 10,142384 |
05/07/2018 | 10,141167 |
06/07/2018 | 10,149363 |
07/07/2018 | 10,149049 |
08/07/2018 | 10,148734 |
09/07/2018 | 10,166109 |
10/07/2018 | 10,177744 |
11/07/2018 | 10,173799 |
12/07/2018 | 10,175879 |
13/07/2018 | 10,189683 |
14/07/2018 | 10,189367 |
15/07/2018 | 10,189051 |
16/07/2018 | 10,187585 |
17/07/2018 | 10,190847 |
18/07/2018 | 10,199749 |
19/07/2018 | 10,200003 |
20/07/2018 | 10,188539 |
23/07/2018 | 10,180315 |
24/07/2018 | 10,184375 |
25/07/2018 | 10,187294 |
26/07/2018 | 10,210341 |
27/07/2018 | 10,216651 |
28/07/2018 | 10,216334 |
29/07/2018 | 10,216017 |
30/07/2018 | 10,205063 |
31/07/2018 | 10,201109 |
01/08/2018 | 10,197316 |
02/08/2018 | 10,184751 |
03/08/2018 | 10,191255 |
04/08/2018 | 10,190941 |
05/08/2018 | 10,190626 |
06/08/2018 | 10,197422 |
07/08/2018 | 10,202257 |
08/08/2018 | 10,200374 |
09/08/2018 | 10,202444 |
10/08/2018 | 10,194365 |
11/08/2018 | 10,194050 |
12/08/2018 | 10,193735 |
13/08/2018 | 10,173761 |
14/08/2018 | 10,179819 |
15/08/2018 | 10,162703 |
16/08/2018 | 10,164362 |
17/08/2018 | 10,156236 |
18/08/2018 | 10,155922 |
19/08/2018 | 10,155608 |
20/08/2018 | 10,161421 |
21/08/2018 | 10,167727 |
22/08/2018 | 10,170317 |
23/08/2018 | 10,172524 |
24/08/2018 | 10,172681 |
25/08/2018 | 10,172366 |
26/08/2018 | 10,172051 |
27/08/2018 | 10,176175 |
28/08/2018 | 10,182820 |
29/08/2018 | 10,183807 |
30/08/2018 | 10,177469 |
31/08/2018 | 10,173656 |
01/09/2018 | 10,173341 |
02/09/2018 | 10,173025 |
03/09/2018 | 10,169588 |
04/09/2018 | 10,159316 |
05/09/2018 | 10,141958 |
06/09/2018 | 10,125200 |
07/09/2018 | 10,124121 |
08/09/2018 | 10,123808 |
09/09/2018 | 10,123496 |
10/09/2018 | 10,129783 |
11/09/2018 | 10,124210 |
12/09/2018 | 10,127952 |
13/09/2018 | 10,134224 |
14/09/2018 | 10,142751 |
15/09/2018 | 10,142431 |
16/09/2018 | 10,142112 |
17/09/2018 | 10,146192 |
18/09/2018 | 10,148855 |
19/09/2018 | 10,158581 |
20/09/2018 | 10,158043 |
21/09/2018 | 10,167824 |
22/09/2018 | 10,167511 |
23/09/2018 | 10,167198 |
24/09/2018 | 10,156877 |
25/09/2018 | 10,157229 |
26/09/2018 | 10,168044 |
27/09/2018 | 10,175713 |
28/09/2018 | 10,171170 |
29/09/2018 | 10,170857 |
30/09/2018 | 10,170544 |
01/10/2018 | 10,167578 |
02/10/2018 | 10,164707 |
03/10/2018 | 10,167663 |
04/10/2018 | 10,142546 |
05/10/2018 | 10,118899 |
06/10/2018 | 10,118588 |
07/10/2018 | 10,118277 |
08/10/2018 | 10,085484 |
09/10/2018 | 10,066252 |
10/10/2018 | 10,042220 |
11/10/2018 | 9,958609 |
12/10/2018 | 9,965464 |
13/10/2018 | 9,965160 |
14/10/2018 | 9,964856 |
15/10/2018 | 9,968513 |
16/10/2018 | 9,979423 |
17/10/2018 | 10,008940 |
18/10/2018 | 9,998498 |
19/10/2018 | 9,981631 |
20/10/2018 | 9,981327 |
21/10/2018 | 9,981023 |
22/10/2018 | 9,975549 |
23/10/2018 | 9,944203 |
24/10/2018 | 9,928302 |
25/10/2018 | 9,910947 |
26/10/2018 | 9,901635 |
27/10/2018 | 9,901334 |
28/10/2018 | 9,901033 |
29/10/2018 | 9,910405 |
30/10/2018 | 9,910090 |
31/10/2018 | 9,940245 |
01/11/2018 | 9,941300 |
02/11/2018 | 9,967622 |
03/11/2018 | 9,967321 |
04/11/2018 | 9,967020 |
05/11/2018 | 9,973351 |
06/11/2018 | 9,964231 |
07/11/2018 | 9,983565 |
08/11/2018 | 9,998004 |
09/11/2018 | 9,981802 |
10/11/2018 | 9,981505 |
11/11/2018 | 9,981207 |
12/11/2018 | 9,968534 |
13/11/2018 | 9,950858 |
14/11/2018 | 9,935775 |
15/11/2018 | 9,915452 |
16/11/2018 | 9,901784 |
17/11/2018 | 9,901465 |
18/11/2018 | 9,901146 |
19/11/2018 | 9,883839 |
20/11/2018 | 9,846176 |
21/11/2018 | 9,844813 |
22/11/2018 | 9,846066 |
23/11/2018 | 9,851090 |
24/11/2018 | 9,850774 |
25/11/2018 | 9,850457 |
26/11/2018 | 9,867017 |
27/11/2018 | 9,869323 |
28/11/2018 | 9,865886 |
29/11/2018 | 9,877985 |
30/11/2018 | 9,886376 |
01/12/2018 | 9,886058 |
02/12/2018 | 9,885740 |
03/12/2018 | 9,907100 |
04/12/2018 | 9,909868 |
05/12/2018 | 9,869286 |
06/12/2018 | 9,798576 |
07/12/2018 | 9,809959 |
08/12/2018 | 9,809641 |
09/12/2018 | 9,809322 |
10/12/2018 | 9,781425 |
11/12/2018 | 9,790681 |
12/12/2018 | 9,809960 |
13/12/2018 | 9,828103 |
14/12/2018 | 9,822528 |
15/12/2018 | 9,822209 |
16/12/2018 | 9,821890 |
17/12/2018 | 9,794611 |
18/12/2018 | 9,771505 |
19/12/2018 | 9,771518 |
20/12/2018 | 9,730588 |
21/12/2018 | 9,713726 |
22/12/2018 | 9,713418 |
23/12/2018 | 9,713110 |
24/12/2018 | 9,698149 |
25/12/2018 | 9,697841 |
26/12/2018 | 9,701388 |
27/12/2018 | 9,691734 |
28/12/2018 | 9,716379 |
29/12/2018 | 9,716070 |
30/12/2018 | 9,715761 |
31/12/2018 | 9,729617 |
01/01/2019 | 9,731718 |
02/01/2019 | 9,733713 |
03/01/2019 | 9,710300 |
04/01/2019 | 9,731746 |
05/01/2019 | 9,731432 |
06/01/2019 | 9,731118 |
07/01/2019 | 9,751785 |
08/01/2019 | 9,767111 |
09/01/2019 | 9,789798 |
10/01/2019 | 9,799526 |
11/01/2019 | 9,805881 |
12/01/2019 | 9,805564 |
13/01/2019 | 9,805248 |
14/01/2019 | 9,798681 |
15/01/2019 | 9,813257 |
16/01/2019 | 9,841029 |
17/01/2019 | 9,843610 |
18/01/2019 | 9,870563 |
19/01/2019 | 9,870244 |
20/01/2019 | 9,869925 |
21/01/2019 | 9,879965 |
22/01/2019 | 9,874018 |
23/01/2019 | 9,869619 |
24/01/2019 | 9,888735 |
25/01/2019 | 9,900909 |
26/01/2019 | 9,900589 |
27/01/2019 | 9,900269 |
28/01/2019 | 9,887137 |
29/01/2019 | 9,885939 |
30/01/2019 | 9,898462 |
31/01/2019 | 9,927425 |
01/02/2019 | 9,926394 |
02/02/2019 | 9,926075 |
03/02/2019 | 9,924336 |
04/02/2019 | 9,926474 |
05/02/2019 | 9,949910 |
06/02/2019 | 9,959926 |
07/02/2019 | 9,941239 |
08/02/2019 | 9,929717 |
09/02/2019 | 9,929407 |
10/02/2019 | 9,929098 |
11/02/2019 | 9,935927 |
12/02/2019 | 9,953106 |
13/02/2019 | 9,969102 |
14/02/2019 | 9,967020 |
16/02/2019 | 9,981082 |
17/02/2019 | 9,980770 |
18/02/2019 | 9,993894 |
19/02/2019 | 9,994271 |
20/02/2019 | 9,999668 |
21/02/2019 | 9,992972 |
22/02/2019 | 10,003158 |
23/02/2019 | 10,002844 |
24/02/2019 | 10,002530 |
25/02/2019 | 10,010539 |
26/02/2019 | 10,007840 |
27/02/2019 | 10,003740 |
28/02/2019 | 10,003589 |
01/03/2019 | 10,011881 |
02/03/2019 | 10,011566 |
03/03/2019 | 10,011250 |
04/03/2019 | 10,016503 |
05/03/2019 | 10,019759 |
06/03/2019 | 10,017469 |
07/03/2019 | 10,017495 |
08/03/2019 | 9,999155 |
09/03/2019 | 9,998841 |
10/03/2019 | 9,998527 |
11/03/2019 | 10,018162 |
12/03/2019 | 10,026996 |
13/03/2019 | 10,036664 |
14/03/2019 | 10,041549 |
15/03/2019 | 10,059461 |
16/03/2019 | 10,059144 |
17/03/2019 | 10,058827 |
18/03/2019 | 10,064859 |
19/03/2019 | 10,077006 |
20/03/2019 | 10,054545 |
21/03/2019 | 10,069076 |
22/03/2019 | 10,061881 |
23/03/2019 | 10,061565 |
24/03/2019 | 10,061249 |
25/03/2019 | 10,047962 |
26/03/2019 | 10,068449 |
27/03/2019 | 10,067878 |
28/03/2019 | 10,067345 |
30/03/2019 | 10,083818 |
31/03/2019 | 10,083500 |
01/04/2019 | 10,104297 |
02/04/2019 | 10,108738 |
03/04/2019 | 10,118688 |
04/04/2019 | 10,112865 |
05/04/2019 | 10,119324 |
06/04/2019 | 10,119004 |
07/04/2019 | 10,118685 |
08/04/2019 | 10,115144 |
09/04/2019 | 10,109828 |
10/04/2019 | 10,113402 |
11/04/2019 | 10,113640 |
12/04/2019 | 10,116430 |
13/04/2019 | 10,116110 |
14/04/2019 | 10,115791 |
15/04/2019 | 10,115333 |
16/04/2019 | 10,119898 |
17/04/2019 | 10,116949 |
18/04/2019 | 10,125313 |
19/04/2019 | 10,124993 |
20/04/2019 | 10,124672 |
21/04/2019 | 10,124352 |
22/04/2019 | 10,122145 |
23/04/2019 | 10,131284 |
24/04/2019 | 10,144583 |
25/04/2019 | 10,140491 |
26/04/2019 | 10,146590 |
27/04/2019 | 10,146272 |
28/04/2019 | 10,145954 |
29/04/2019 | 10,145512 |
30/04/2019 | 10,145606 |
01/05/2019 | 10,145292 |
02/05/2019 | 10,134663 |
03/05/2019 | 10,144070 |
04/05/2019 | 10,143757 |
05/05/2019 | 10,143444 |
06/05/2019 | 10,116406 |
07/05/2019 | 10,096401 |
08/05/2019 | 10,078368 |
09/05/2019 | 10,048376 |
10/05/2019 | 10,047341 |
11/05/2019 | 10,046985 |
12/05/2019 | 10,046630 |
13/05/2019 | 10,025633 |
14/05/2019 | 10,037727 |
15/05/2019 | 10,048595 |
16/05/2019 | 10,071370 |
17/05/2019 | 10,065366 |
18/05/2019 | 10,065027 |
19/05/2019 | 10,064689 |
20/05/2019 | 10,044047 |
21/05/2019 | 10,054243 |
22/05/2019 | 10,060668 |
23/05/2019 | 10,030748 |
24/05/2019 | 10,038564 |
25/05/2019 | 10,038226 |
26/05/2019 | 10,037888 |
27/05/2019 | 10,039144 |
28/05/2019 | 10,037581 |
29/05/2019 | 10,024967 |
30/05/2019 | 10,022781 |
31/05/2019 | 10,019294 |
01/06/2019 | 10,018957 |
02/06/2019 | 10,018620 |
03/06/2019 | 10,019995 |
04/06/2019 | 10,023674 |
05/06/2019 | 10,048420 |
06/06/2019 | 10,048295 |
07/06/2019 | 10,063881 |
08/06/2019 | 10,063543 |
09/06/2019 | 10,063205 |
10/06/2019 | 10,075539 |
11/06/2019 | 10,090264 |
12/06/2019 | 10,085023 |
13/06/2019 | 10,092975 |
14/06/2019 | 10,095688 |
15/06/2019 | 10,095349 |
16/06/2019 | 10,095010 |
17/06/2019 | 10,091138 |
18/06/2019 | 10,137565 |
19/06/2019 | 10,138790 |
20/06/2019 | 10,168797 |
21/06/2019 | 10,157673 |
22/06/2019 | 10,157332 |
23/06/2019 | 10,156990 |
24/06/2019 | 10,160836 |
25/06/2019 | 10,163603 |
26/06/2019 | 10,151383 |
27/06/2019 | 10,153124 |
28/06/2019 | 10,170441 |
29/06/2019 | 10,170099 |
30/06/2019 | 10,169757 |
01/07/2019 | 10,199091 |
02/07/2019 | 10,212646 |
03/07/2019 | 10,239761 |
04/07/2019 | 10,240089 |
05/07/2019 | 10,220061 |
06/07/2019 | 10,219717 |
07/07/2019 | 10,219374 |
08/07/2019 | 10,209204 |
09/07/2019 | 10,201487 |
10/07/2019 | 10,197805 |
11/07/2019 | 10,199382 |
12/07/2019 | 10,197338 |
13/07/2019 | 10,196995 |
14/07/2019 | 10,196652 |
15/07/2019 | 10,210442 |
16/07/2019 | 10,218268 |
17/07/2019 | 10,220104 |
18/07/2019 | 10,206964 |
19/07/2019 | 10,218490 |
20/07/2019 | 10,218147 |
21/07/2019 | 10,217803 |
22/07/2019 | 10,219230 |
23/07/2019 | 10,235479 |
24/07/2019 | 10,243721 |
25/07/2019 | 10,236718 |
26/07/2019 | 10,240032 |
27/07/2019 | 10,239691 |
28/07/2019 | 10,239350 |
29/07/2019 | 10,236174 |
30/07/2019 | 10,212985 |
31/07/2019 | 10,223572 |
01/08/2019 | 10,224934 |
02/08/2019 | 10,181219 |
03/08/2019 | 10,180880 |
04/08/2019 | 10,180541 |
05/08/2019 | 10,128221 |
06/08/2019 | 10,132593 |
07/08/2019 | 10,142485 |
08/08/2019 | 10,171367 |
09/08/2019 | 10,149766 |
10/08/2019 | 10,149429 |
11/08/2019 | 10,149091 |
12/08/2019 | 10,144055 |
13/08/2019 | 10,149864 |
14/08/2019 | 10,139084 |
15/08/2019 | 10,141694 |
16/08/2019 | 10,161540 |
17/08/2019 | 10,161202 |
18/08/2019 | 10,160864 |
19/08/2019 | 10,177341 |
20/08/2019 | 10,174331 |
21/08/2019 | 10,199398 |
22/08/2019 | 10,188332 |
23/08/2019 | 10,177488 |
24/08/2019 | 10,177149 |
25/08/2019 | 10,176811 |
26/08/2019 | 10,177867 |
27/08/2019 | 10,198834 |
28/08/2019 | 10,196717 |
29/08/2019 | 10,218681 |
30/08/2019 | 10,233182 |
31/08/2019 | 10,232836 |
01/09/2019 | 10,232495 |
02/09/2019 | 10,234648 |
03/09/2019 | 10,239393 |
04/09/2019 | 10,245720 |
05/09/2019 | 10,245767 |
06/09/2019 | 10,254954 |
07/09/2019 | 10,254612 |
08/09/2019 | 10,254271 |
09/09/2019 | 10,243410 |
10/09/2019 | 10,220865 |
11/09/2019 | 10,237765 |
12/09/2019 | 10,245644 |
13/09/2019 | 10,241849 |
14/09/2019 | 10,241508 |
15/09/2019 | 10,241167 |
16/09/2019 | 10,240703 |
17/09/2019 | 10,231574 |
18/09/2019 | 10,239419 |
19/09/2019 | 10,240907 |
20/09/2019 | 10,243347 |
21/09/2019 | 10,243006 |
22/09/2019 | 10,242665 |
23/09/2019 | 10,243602 |
24/09/2019 | 10,245075 |
25/09/2019 | 10,231901 |
26/09/2019 | 10,245223 |
27/09/2019 | 10,244646 |
28/09/2019 | 10,244305 |
29/09/2019 | 10,243964 |
30/09/2019 | 10,242349 |
01/10/2019 | 10,231966 |
02/10/2019 | 10,195511 |
03/10/2019 | 10,194566 |
04/10/2019 | 10,207232 |
05/10/2019 | 10,206892 |
06/10/2019 | 10,206553 |
07/10/2019 | 10,209014 |
08/10/2019 | 10,192071 |
09/10/2019 | 10,194671 |
10/10/2019 | 10,187390 |
11/10/2019 | 10,211470 |
12/10/2019 | 10,211129 |
13/10/2019 | 10,210788 |
14/10/2019 | 10,214870 |
15/10/2019 | 10,229672 |
16/10/2019 | 10,227633 |
17/10/2019 | 10,224109 |
18/10/2019 | 10,211446 |
19/10/2019 | 10,211106 |
20/10/2019 | 10,210765 |
21/10/2019 | 10,216520 |
22/10/2019 | 10,218739 |
23/10/2019 | 10,217315 |
24/10/2019 | 10,233263 |
25/10/2019 | 10,239796 |
26/10/2019 | 10,239455 |
27/10/2019 | 10,239113 |
28/10/2019 | 10,239135 |
29/10/2019 | 10,236240 |
30/10/2019 | 10,232852 |
31/10/2019 | 10,236999 |
01/11/2019 | 10,241293 |
02/11/2019 | 10,240952 |
03/11/2019 | 10,240610 |
04/11/2019 | 10,263777 |
05/11/2019 | 10,267652 |
06/11/2019 | 10,273532 |
07/11/2019 | 10,273513 |
08/11/2019 | 10,267572 |
09/11/2019 | 10,267229 |
10/11/2019 | 10,266887 |
11/11/2019 | 10,254326 |
12/11/2019 | 10,266039 |
13/11/2019 | 10,265650 |
14/11/2019 | 10,258820 |
15/11/2019 | 10,263462 |
16/11/2019 | 10,263120 |
17/11/2019 | 10,262778 |
18/11/2019 | 10,262884 |
20/11/2019 | 10,252758 |
21/11/2019 | 10,236934 |
22/11/2019 | 10,250958 |
23/11/2019 | 10,250618 |
24/11/2019 | 10,250278 |
25/11/2019 | 10,272934 |
26/11/2019 | 10,283391 |
27/11/2019 | 10,289441 |
28/11/2019 | 10,285574 |
29/11/2019 | 10,282045 |
30/11/2019 | 10,281704 |
01/12/2019 | 10,281363 |
02/12/2019 | 10,249758 |
03/12/2019 | 10,244987 |
04/12/2019 | 10,262147 |
05/12/2019 | 10,260506 |
06/12/2019 | 10,282037 |
07/12/2019 | 10,281696 |
08/12/2019 | 10,281355 |
09/12/2019 | 10,280932 |
10/12/2019 | 10,277585 |
11/12/2019 | 10,281802 |
12/12/2019 | 10,285516 |
13/12/2019 | 10,313098 |
14/12/2019 | 10,312756 |
15/12/2019 | 10,312414 |
16/12/2019 | 10,329693 |
17/12/2019 | 10,323775 |
18/12/2019 | 10,327267 |
19/12/2019 | 10,322510 |
20/12/2019 | 10,335791 |
21/12/2019 | 10,335466 |
22/12/2019 | 10,335141 |
23/12/2019 | 10,338962 |
24/12/2019 | 10,341435 |
25/12/2019 | 10,341109 |
26/12/2019 | 10,341099 |
27/12/2019 | 10,348902 |
28/12/2019 | 10,348576 |
29/12/2019 | 10,348250 |
30/12/2019 | 10,326340 |
31/12/2019 | 10,325497 |
01/01/2020 | 10,325182 |
02/01/2020 | 10,355346 |
03/01/2020 | 10,359080 |
04/01/2020 | 10,358764 |
05/01/2020 | 10,358447 |
06/01/2020 | 10,346499 |
07/01/2020 | 10,358760 |
08/01/2020 | 10,363065 |
09/01/2020 | 10,372691 |
10/01/2020 | 10,376232 |
11/01/2020 | 10,375915 |
12/01/2020 | 10,375598 |
13/01/2020 | 10,372206 |
14/01/2020 | 10,377504 |
15/01/2020 | 10,381117 |
16/01/2020 | 10,386225 |
17/01/2020 | 10,411307 |
18/01/2020 | 10,410989 |
19/01/2020 | 10,410671 |
20/01/2020 | 10,411607 |
21/01/2020 | 10,403834 |
22/01/2020 | 10,411042 |
23/01/2020 | 10,403375 |
24/01/2020 | 10,421729 |
25/01/2020 | 10,421411 |
26/01/2020 | 10,421093 |
27/01/2020 | 10,385121 |
28/01/2020 | 10,389814 |
29/01/2020 | 10,385760 |
30/01/2020 | 10,369833 |
31/01/2020 | 10,347688 |
01/02/2020 | 10,347372 |
02/02/2020 | 10,347056 |
03/02/2020 | 10,349523 |
04/02/2020 | 10,382215 |
05/02/2020 | 10,412058 |
06/02/2020 | 10,425194 |
07/02/2020 | 10,421002 |
08/02/2020 | 10,420684 |
09/02/2020 | 10,420365 |
10/02/2020 | 10,434792 |
11/02/2020 | 10,450848 |
12/02/2020 | 10,469260 |
13/02/2020 | 10,478619 |
14/02/2020 | 10,479529 |
15/02/2020 | 10,479210 |
16/02/2020 | 10,478891 |
17/02/2020 | 10,481575 |
18/02/2020 | 10,477438 |
19/02/2020 | 10,496932 |
20/02/2020 | 10,481898 |
21/02/2020 | 10,469967 |
22/02/2020 | 10,469649 |
23/02/2020 | 10,469331 |
24/02/2020 | 10,390897 |
25/02/2020 | 10,349160 |
26/02/2020 | 10,326170 |
27/02/2020 | 10,244170 |
28/02/2020 | 10,136866 |
29/02/2020 | 10,136559 |
01/03/2020 | 10,136251 |
02/03/2020 | 10,138582 |
03/03/2020 | 10,183803 |
04/03/2020 | 10,208035 |
05/03/2020 | 10,174282 |
06/03/2020 | 10,085341 |
09/03/2020 | 9,868477 |
10/03/2020 | 9,870958 |
11/03/2020 | 9,813297 |
12/03/2020 | 9,553177 |
13/03/2020 | 9,552244 |
14/03/2020 | 9,551956 |
15/03/2020 | 9,551667 |
16/03/2020 | 9,332643 |
17/03/2020 | 9,317538 |
18/03/2020 | 9,130697 |
19/03/2020 | 9,178992 |
20/03/2020 | 9,223032 |
21/03/2020 | 9,222753 |
22/03/2020 | 9,222474 |
23/03/2020 | 9,157796 |
24/03/2020 | 9,301971 |
25/03/2020 | 9,374310 |
26/03/2020 | 9,467323 |
27/03/2020 | 9,445372 |
28/03/2020 | 9,445085 |
29/03/2020 | 9,444798 |
30/03/2020 | 9,473086 |
31/03/2020 | 9,487911 |
01/04/2020 | 9,442680 |
02/04/2020 | 9,466558 |
03/04/2020 | 9,459618 |
04/04/2020 | 9,459331 |
05/04/2020 | 9,459044 |
06/04/2020 | 9,545966 |
07/04/2020 | 9,597728 |
08/04/2020 | 9,616775 |
09/04/2020 | 9,706675 |
10/04/2020 | 9,706380 |
11/04/2020 | 9,706085 |
12/04/2020 | 9,705790 |
13/04/2020 | 9,702029 |
14/04/2020 | 9,791072 |
15/04/2020 | 9,753440 |
16/04/2020 | 9,762639 |
17/04/2020 | 9,801662 |
18/04/2020 | 9,801364 |
19/04/2020 | 9,801065 |
20/04/2020 | 9,800137 |
21/04/2020 | 9,720702 |
22/04/2020 | 9,752138 |
23/04/2020 | 9,797736 |
24/04/2020 | 9,779864 |
25/04/2020 | 9,779566 |
26/04/2020 | 9,779268 |
27/04/2020 | 9,824211 |
28/04/2020 | 9,841282 |
29/04/2020 | 9,869887 |
30/04/2020 | 9,844795 |
01/05/2020 | 9,843794 |
02/05/2020 | 9,843493 |
03/05/2020 | 9,843192 |
04/05/2020 | 9,779407 |
05/05/2020 | 9,817644 |
06/05/2020 | 9,816065 |
07/05/2020 | 9,834605 |
08/05/2020 | 9,855281 |
09/05/2020 | 9,854980 |
10/05/2020 | 9,854678 |
11/05/2020 | 9,856038 |
12/05/2020 | 9,854576 |
13/05/2020 | 9,831099 |
14/05/2020 | 9,793753 |
15/05/2020 | 9,803112 |
16/05/2020 | 9,802813 |
17/05/2020 | 9,802514 |
18/05/2020 | 9,853812 |
19/05/2020 | 9,864194 |
20/05/2020 | 9,890722 |
21/05/2020 | 9,883372 |
22/05/2020 | 9,895511 |
23/05/2020 | 9,895209 |
24/05/2020 | 9,894907 |
25/05/2020 | 9,918356 |
26/05/2020 | 9,931998 |
27/05/2020 | 9,944470 |
28/05/2020 | 9,977329 |
29/05/2020 | 9,971984 |
30/05/2020 | 9,971679 |
31/05/2020 | 9,971374 |
01/06/2020 | 9,983712 |
02/06/2020 | 10,011911 |
03/06/2020 | 10,030212 |
04/06/2020 | 10,035094 |
05/06/2020 | 10,073061 |
06/06/2020 | 10,072756 |
07/06/2020 | 10,072451 |
08/06/2020 | 10,081566 |
09/06/2020 | 10,064694 |
10/06/2020 | 10,051312 |
11/06/2020 | 9,999917 |
12/06/2020 | 10,003440 |
13/06/2020 | 10,003145 |
14/06/2020 | 10,002851 |
15/06/2020 | 9,978146 |
16/06/2020 | 10,056174 |
17/06/2020 | 10,068892 |
18/06/2020 | 10,057064 |
19/06/2020 | 10,075464 |
20/06/2020 | 10,075167 |
21/06/2020 | 10,074870 |
22/06/2020 | 10,063011 |
23/06/2020 | 10,070700 |
24/06/2020 | 10,041758 |
25/06/2020 | 10,045983 |
26/06/2020 | 10,043300 |
27/06/2020 | 10,043004 |
28/06/2020 | 10,042708 |
29/06/2020 | 10,039987 |
30/06/2020 | 10,059998 |
01/07/2020 | 10,055005 |
02/07/2020 | 10,100774 |
03/07/2020 | 10,096995 |
04/07/2020 | 10,096697 |
05/07/2020 | 10,096400 |
06/07/2020 | 10,126416 |
07/07/2020 | 10,129067 |
08/07/2020 | 10,126110 |
09/07/2020 | 10,123087 |
10/07/2020 | 10,131047 |
11/07/2020 | 10,130748 |
12/07/2020 | 10,130449 |
13/07/2020 | 10,134455 |
14/07/2020 | 10,120284 |
15/07/2020 | 10,146473 |
16/07/2020 | 10,146631 |
17/07/2020 | 10,158301 |
18/07/2020 | 10,158001 |
19/07/2020 | 10,157701 |
20/07/2020 | 10,178341 |
21/07/2020 | 10,203871 |
22/07/2020 | 10,204383 |
23/07/2020 | 10,220144 |
24/07/2020 | 10,185746 |
25/07/2020 | 10,185450 |
26/07/2020 | 10,185150 |
27/07/2020 | 10,197967 |
28/07/2020 | 10,209697 |
29/07/2020 | 10,207941 |
30/07/2020 | 10,183948 |
31/07/2020 | 10,196544 |
01/08/2020 | 10,196248 |
02/08/2020 | 10,195948 |
03/08/2020 | 10,221561 |
04/08/2020 | 10,230037 |
05/08/2020 | 10,246265 |
06/08/2020 | 10,255754 |
07/08/2020 | 10,266734 |
08/08/2020 | 10,266436 |
09/08/2020 | 10,266132 |
10/08/2020 | 10,270774 |
11/08/2020 | 10,258461 |
12/08/2020 | 10,268367 |
13/08/2020 | 10,261188 |
14/08/2020 | 10,234202 |
15/08/2020 | 10,233906 |
16/08/2020 | 10,233603 |
17/08/2020 | 10,252315 |
18/08/2020 | 10,247779 |
19/08/2020 | 10,249266 |
20/08/2020 | 10,233717 |
21/08/2020 | 10,242392 |
22/08/2020 | 10,242097 |
23/08/2020 | 10,241794 |
24/08/2020 | 10,263389 |
25/08/2020 | 10,252632 |
26/08/2020 | 10,281129 |
27/08/2020 | 10,262243 |
28/08/2020 | 10,252821 |
29/08/2020 | 10,252526 |
30/08/2020 | 10,252224 |
31/08/2020 | 10,239158 |
01/09/2020 | 10,251122 |
02/09/2020 | 10,308589 |
03/09/2020 | 10,259680 |
04/09/2020 | 10,222474 |
05/09/2020 | 10,222169 |
06/09/2020 | 10,221856 |
07/09/2020 | 10,233633 |
08/09/2020 | 10,203259 |
09/09/2020 | 10,231032 |
10/09/2020 | 10,211329 |
11/09/2020 | 10,208797 |
12/09/2020 | 10,208483 |
13/09/2020 | 10,208169 |
14/09/2020 | 10,223667 |
15/09/2020 | 10,243683 |
16/09/2020 | 10,249541 |
17/09/2020 | 10,228696 |
18/09/2020 | 10,216584 |
19/09/2020 | 10,216271 |
20/09/2020 | 10,215958 |
21/09/2020 | 10,180948 |
22/09/2020 | 10,192732 |
23/09/2020 | 10,187688 |
24/09/2020 | 10,157594 |
25/09/2020 | 10,169131 |
26/09/2020 | 10,168820 |
27/09/2020 | 10,168508 |
28/09/2020 | 10,205908 |
29/09/2020 | 10,199578 |
30/09/2020 | 10,211699 |
01/10/2020 | 10,227988 |
02/10/2020 | 10,218044 |
03/10/2020 | 10,217731 |
04/10/2020 | 10,217417 |
05/10/2020 | 10,240246 |
06/10/2020 | 10,240704 |
07/10/2020 | 10,255288 |
08/10/2020 | 10,278783 |
09/10/2020 | 10,297067 |
10/10/2020 | 10,296731 |
11/10/2020 | 10,296393 |
12/10/2020 | 10,322764 |
13/10/2020 | 10,331084 |
14/10/2020 | 10,322172 |
15/10/2020 | 10,295200 |
16/10/2020 | 10,312411 |
17/10/2020 | 10,312093 |
18/10/2020 | 10,311774 |
19/10/2020 | 10,293579 |
20/10/2020 | 10,287626 |
21/10/2020 | 10,272567 |
22/10/2020 | 10,276558 |
23/10/2020 | 10,282821 |
24/10/2020 | 10,282504 |
25/10/2020 | 10,282186 |
26/10/2020 | 10,245475 |
27/10/2020 | 10,241494 |
28/10/2020 | 10,170798 |
29/10/2020 | 10,187325 |
30/10/2020 | 10,171840 |
31/10/2020 | 10,171527 |
01/11/2020 | 10,171212 |
02/11/2020 | 10,195841 |
03/11/2020 | 10,232189 |
04/11/2020 | 10,299052 |
05/11/2020 | 10,337467 |
06/11/2020 | 10,334615 |
07/11/2020 | 10,334259 |
08/11/2020 | 10,333901 |
09/11/2020 | 10,397893 |
10/11/2020 | 10,386815 |
11/11/2020 | 10,411242 |
12/11/2020 | 10,388777 |
13/11/2020 | 10,401618 |
14/11/2020 | 10,401260 |
15/11/2020 | 10,400899 |
16/11/2020 | 10,429207 |
17/11/2020 | 10,426687 |
18/11/2020 | 10,430039 |
19/11/2020 | 10,424587 |
20/11/2020 | 10,433889 |
21/11/2020 | 10,433530 |
22/11/2020 | 10,433169 |
23/11/2020 | 10,442437 |
24/11/2020 | 10,463780 |
25/11/2020 | 10,454400 |
26/11/2020 | 10,458159 |
27/11/2020 | 10,464026 |
28/11/2020 | 10,463666 |
29/11/2020 | 10,463304 |
30/11/2020 | 10,449484 |
01/12/2020 | 10,456067 |
02/12/2020 | 10,450732 |
03/12/2020 | 10,457421 |
04/12/2020 | 10,481382 |
05/12/2020 | 10,481021 |
06/12/2020 | 10,480658 |
07/12/2020 | 10,487623 |
08/12/2020 | 10,494491 |
09/12/2020 | 10,491837 |
10/12/2020 | 10,476635 |
11/12/2020 | 10,473014 |
12/12/2020 | 10,472651 |
13/12/2020 | 10,472288 |
14/12/2020 | 10,471867 |
15/12/2020 | 10,474280 |
16/12/2020 | 10,484812 |
17/12/2020 | 10,488886 |
18/12/2020 | 10,486423 |
19/12/2020 | 10,486060 |
20/12/2020 | 10,485696 |
21/12/2020 | 10,459048 |
22/12/2020 | 10,479648 |
23/12/2020 | 10,481456 |
24/12/2020 | 10,484678 |
25/12/2020 | 10,484315 |
26/12/2020 | 10,483952 |
27/12/2020 | 10,483588 |
28/12/2020 | 10,498050 |
29/12/2020 | 10,505062 |
30/12/2020 | 10,505329 |
31/12/2020 | 10,514884 |
01/01/2021 | 10,514519 |
02/01/2021 | 10,514153 |
03/01/2021 | 10,513787 |
04/01/2021 | 10,511957 |
05/01/2021 | 10,508907 |
06/01/2021 | 10,507838 |
07/01/2021 | 10,528551 |
08/01/2021 | 10,549857 |
09/01/2021 | 10,549494 |
10/01/2021 | 10,549130 |
11/01/2021 | 10,535930 |
12/01/2021 | 10,512147 |
13/01/2021 | 10,539427 |
14/01/2021 | 10,546967 |
15/01/2021 | 10,534666 |
16/01/2021 | 10,534252 |
17/01/2021 | 10,533839 |
18/01/2021 | 10,539301 |
19/01/2021 | 10,515234 |
20/01/2021 | 10,563510 |
21/01/2021 | 10,530806 |
22/01/2021 | 10,528696 |
23/01/2021 | 10,528220 |
24/01/2021 | 10,527744 |
25/01/2021 | 10,546089 |
26/01/2021 | 10,587424 |
27/01/2021 | 10,549902 |
28/01/2021 | 10,530405 |
29/01/2021 | 10,463669 |
01/02/2021 | 10,582363 |
02/02/2021 | 10,597065 |
03/02/2021 | 10,601409 |
04/02/2021 | 10,696642 |
05/02/2021 | 10,676381 |
06/02/2021 | 10,675942 |
07/02/2021 | 10,675504 |
08/02/2021 | 10,698520 |
09/02/2021 | 10,699943 |
10/02/2021 | 10,765083 |
11/02/2021 | 10,784437 |
12/02/2021 | 10,770035 |
13/02/2021 | 10,769594 |
14/02/2021 | 10,769153 |
15/02/2021 | 10,786980 |
16/02/2021 | 10,707654 |
17/02/2021 | 10,738040 |
18/02/2021 | 10,650528 |
19/02/2021 | 10,620608 |
20/02/2021 | 10,620172 |
21/02/2021 | 10,619736 |
22/02/2021 | 10,716133 |
23/02/2021 | 10,820978 |
24/02/2021 | 10,908821 |
25/02/2021 | 10,785393 |
26/02/2021 | 10,611263 |
27/02/2021 | 10,610834 |
28/02/2021 | 10,610404 |
01/03/2021 | 10,720475 |
02/03/2021 | 10,671467 |
03/03/2021 | 10,677135 |
04/03/2021 | 10,682877 |
05/03/2021 | 10,741104 |
06/03/2021 | 10,740670 |
07/03/2021 | 10,740237 |
08/03/2021 | 10,914395 |
09/03/2021 | 10,916161 |
10/03/2021 | 10,967249 |
11/03/2021 | 10,975400 |
12/03/2021 | 11,118841 |
13/03/2021 | 11,118394 |
14/03/2021 | 11,117947 |
15/03/2021 | 11,199679 |
16/03/2021 | 11,206639 |
17/03/2021 | 11,167514 |
18/03/2021 | 11,112809 |
19/03/2021 | 11,024435 |
20/03/2021 | 11,023993 |
21/03/2021 | 11,023550 |
22/03/2021 | 11,017538 |
23/03/2021 | 11,055256 |
24/03/2021 | 11,061745 |
25/03/2021 | 11,109809 |
26/03/2021 | 11,250841 |
27/03/2021 | 11,250390 |
28/03/2021 | 11,249940 |
29/03/2021 | 11,206710 |
30/03/2021 | 11,252594 |
31/03/2021 | 11,142552 |
01/04/2021 | 11,306327 |
02/04/2021 | 11,305877 |
03/04/2021 | 11,305426 |
04/04/2021 | 11,304976 |
05/04/2021 | 11,304931 |
06/04/2021 | 11,332038 |
07/04/2021 | 11,366356 |
08/04/2021 | 11,344297 |
09/04/2021 | 11,320042 |
10/04/2021 | 11,319590 |
11/04/2021 | 11,319140 |
12/04/2021 | 11,333506 |
13/04/2021 | 11,387484 |
14/04/2021 | 11,299975 |
15/04/2021 | 11,423695 |
16/04/2021 | 11,438102 |
17/04/2021 | 11,437647 |
18/04/2021 | 11,437192 |
19/04/2021 | 11,450033 |
20/04/2021 | 11,508339 |
21/04/2021 | 11,520603 |
22/04/2021 | 11,488251 |
23/04/2021 | 11,457321 |
24/04/2021 | 11,456867 |
25/04/2021 | 11,456412 |
26/04/2021 | 11,544860 |
27/04/2021 | 11,537815 |
28/04/2021 | 11,508252 |
29/04/2021 | 11,560496 |
30/04/2021 | 11,613893 |
01/05/2021 | 11,613431 |
02/05/2021 | 11,612970 |
03/05/2021 | 11,613337 |
04/05/2021 | 11,581845 |
05/05/2021 | 11,417473 |
06/05/2021 | 11,523401 |
07/05/2021 | 11,583892 |
08/05/2021 | 11,583435 |
09/05/2021 | 11,582978 |
10/05/2021 | 11,648995 |
11/05/2021 | 11,501288 |
12/05/2021 | 11,354165 |
13/05/2021 | 11,413956 |
14/05/2021 | 11,499344 |
15/05/2021 | 11,498892 |
16/05/2021 | 11,498439 |
17/05/2021 | 11,493690 |
18/05/2021 | 11,507391 |
19/05/2021 | 11,477564 |
20/05/2021 | 11,550170 |
21/05/2021 | 11,546039 |
22/05/2021 | 11,545587 |
23/05/2021 | 11,545136 |
24/05/2021 | 11,639972 |
25/05/2021 | 11,595844 |
26/05/2021 | 11,642034 |
27/05/2021 | 11,634038 |
28/05/2021 | 11,693898 |
29/05/2021 | 11,693441 |
30/05/2021 | 11,692984 |
31/05/2021 | 11,657593 |
01/06/2021 | 11,838462 |
02/06/2021 | 11,962364 |
03/06/2021 | 11,938355 |
04/06/2021 | 11,910479 |
05/06/2021 | 11,910013 |
06/06/2021 | 11,909547 |
07/06/2021 | 12,009258 |
08/06/2021 | 12,081741 |
09/06/2021 | 12,115104 |
10/06/2021 | 12,181311 |
11/06/2021 | 12,164556 |
12/06/2021 | 12,164082 |
13/06/2021 | 12,163607 |
14/06/2021 | 12,210868 |
15/06/2021 | 12,087188 |
16/06/2021 | 12,068918 |
17/06/2021 | 12,082941 |
18/06/2021 | 11,947027 |
19/06/2021 | 11,946560 |
20/06/2021 | 11,946094 |
21/06/2021 | 12,098129 |
22/06/2021 | 12,103378 |
23/06/2021 | 12,086083 |
24/06/2021 | 12,046686 |
25/06/2021 | 12,101770 |
26/06/2021 | 12,101299 |
27/06/2021 | 12,100828 |
28/06/2021 | 12,023912 |
29/06/2021 | 12,015188 |
30/06/2021 | 11,960403 |
01/07/2021 | 12,003913 |
02/07/2021 | 12,065748 |
03/07/2021 | 12,065278 |
04/07/2021 | 12,064809 |
05/07/2021 | 12,085053 |
06/07/2021 | 12,182326 |
07/07/2021 | 12,208183 |
08/07/2021 | 12,155716 |
09/07/2021 | 12,339212 |
10/07/2021 | 12,338734 |
11/07/2021 | 12,338255 |
12/07/2021 | 12,456331 |
13/07/2021 | 12,369926 |
14/07/2021 | 12,370746 |
15/07/2021 | 12,369777 |
16/07/2021 | 12,416019 |
17/07/2021 | 12,415539 |
18/07/2021 | 12,415060 |
19/07/2021 | 12,190170 |
20/07/2021 | 12,419729 |
21/07/2021 | 12,486678 |
22/07/2021 | 12,413246 |
23/07/2021 | 12,455478 |
24/07/2021 | 12,454997 |
25/07/2021 | 12,454517 |
26/07/2021 | 12,426287 |
27/07/2021 | 12,490347 |
28/07/2021 | 12,456252 |
29/07/2021 | 12,425214 |
30/07/2021 | 12,442732 |
31/07/2021 | 12,442252 |
01/08/2021 | 12,441772 |
02/08/2021 | 12,399158 |
03/08/2021 | 12,426651 |
04/08/2021 | 12,405286 |
05/08/2021 | 12,525133 |
06/08/2021 | 12,523133 |
07/08/2021 | 12,522651 |
08/08/2021 | 12,522169 |
09/08/2021 | 12,488094 |
10/08/2021 | 12,388521 |
11/08/2021 | 12,432915 |
12/08/2021 | 12,448213 |
13/08/2021 | 12,486358 |
14/08/2021 | 12,485878 |
15/08/2021 | 12,485397 |
16/08/2021 | 12,483936 |
17/08/2021 | 12,481781 |
18/08/2021 | 12,427114 |
19/08/2021 | 12,425605 |
20/08/2021 | 12,446333 |
21/08/2021 | 12,445854 |
22/08/2021 | 12,445375 |
23/08/2021 | 12,381655 |
24/08/2021 | 12,357067 |
25/08/2021 | 12,327751 |
26/08/2021 | 12,327715 |
27/08/2021 | 12,438282 |
28/08/2021 | 12,437803 |
29/08/2021 | 12,437324 |
30/08/2021 | 12,501881 |
31/08/2021 | 12,505442 |
01/09/2021 | 12,598098 |
02/09/2021 | 12,604357 |
03/09/2021 | 12,574028 |
04/09/2021 | 12,573544 |
05/09/2021 | 12,573060 |
06/09/2021 | 12,575188 |
07/09/2021 | 12,475325 |
08/09/2021 | 12,480883 |
09/09/2021 | 12,358886 |
10/09/2021 | 12,216285 |
11/09/2021 | 12,215814 |
12/09/2021 | 12,215342 |
13/09/2021 | 12,276531 |
14/09/2021 | 12,257666 |
15/09/2021 | 12,242853 |
16/09/2021 | 12,288568 |
17/09/2021 | 12,177772 |
18/09/2021 | 12,177302 |
19/09/2021 | 12,176832 |
20/09/2021 | 12,140915 |
21/09/2021 | 12,148835 |
22/09/2021 | 12,222739 |
23/09/2021 | 12,232755 |
24/09/2021 | 12,132090 |
25/09/2021 | 12,131622 |
26/09/2021 | 12,131154 |
27/09/2021 | 12,073193 |
28/09/2021 | 11,970149 |
29/09/2021 | 12,048222 |
30/09/2021 | 11,925109 |
01/10/2021 | 12,026111 |
02/10/2021 | 12,025647 |
03/10/2021 | 12,025182 |
04/10/2021 | 12,021011 |
05/10/2021 | 11,943762 |
06/10/2021 | 12,013222 |
07/10/2021 | 12,066110 |
08/10/2021 | 11,994759 |
09/10/2021 | 11,994295 |
10/10/2021 | 11,993832 |
11/10/2021 | 12,032673 |
12/10/2021 | 12,134276 |
13/10/2021 | 12,211463 |
14/10/2021 | 12,329639 |
15/10/2021 | 12,368760 |
16/10/2021 | 12,368284 |
17/10/2021 | 12,367807 |
18/10/2021 | 12,379073 |
19/10/2021 | 12,372281 |
20/10/2021 | 12,488100 |
21/10/2021 | 12,477594 |
22/10/2021 | 12,481026 |
23/10/2021 | 12,480546 |
24/10/2021 | 12,480065 |
25/10/2021 | 12,485400 |
26/10/2021 | 12,535256 |
27/10/2021 | 12,526171 |
28/10/2021 | 12,587590 |
29/10/2021 | 12,478760 |
30/10/2021 | 12,478280 |
31/10/2021 | 12,477800 |
01/11/2021 | 12,490012 |
02/11/2021 | 12,534583 |
03/11/2021 | 12,597407 |
04/11/2021 | 12,609788 |
05/11/2021 | 12,678817 |
06/11/2021 | 12,678330 |
07/11/2021 | 12,677843 |
08/11/2021 | 12,602506 |
09/11/2021 | 12,642719 |
10/11/2021 | 12,689010 |
11/11/2021 | 12,706699 |
12/11/2021 | 12,726826 |
13/11/2021 | 12,726339 |
14/11/2021 | 12,725851 |
15/11/2021 | 12,844247 |
16/11/2021 | 12,821676 |
17/11/2021 | 12,852896 |
18/11/2021 | 12,834878 |
19/11/2021 | 12,813924 |
20/11/2021 | 12,813434 |
21/11/2021 | 12,812943 |
22/11/2021 | 12,777673 |
23/11/2021 | 12,806861 |
24/11/2021 | 12,982268 |
25/11/2021 | 13,003927 |
26/11/2021 | 12,606058 |
27/11/2021 | 12,605575 |
28/11/2021 | 12,605092 |
29/11/2021 | 12,668214 |
30/11/2021 | 12,458990 |
01/12/2021 | 12,352158 |
02/12/2021 | 12,571239 |
03/12/2021 | 12,521027 |
04/12/2021 | 12,520914 |
05/12/2021 | 12,520434 |
06/12/2021 | 12,713546 |
07/12/2021 | 12,826528 |
08/12/2021 | 12,842217 |
09/12/2021 | 12,739063 |
10/12/2021 | 12,710002 |
11/12/2021 | 12,709515 |
12/12/2021 | 12,709029 |
13/12/2021 | 12,799785 |
14/12/2021 | 12,673550 |
15/12/2021 | 12,804215 |
16/12/2021 | 12,756994 |
17/12/2021 | 12,832409 |
18/12/2021 | 12,831918 |
19/12/2021 | 12,831427 |
20/12/2021 | 12,658131 |
21/12/2021 | 12,796283 |
22/12/2021 | 12,830619 |
23/12/2021 | 12,823034 |
24/12/2021 | 12,832889 |
25/12/2021 | 12,832398 |
26/12/2021 | 12,831907 |
27/12/2021 | 12,961383 |
28/12/2021 | 13,008600 |
29/12/2021 | 13,067387 |
30/12/2021 | 13,127564 |
31/12/2021 | 13,113981 |
04/01/2022 | 13,143544 |
05/01/2022 | 12,940006 |
06/01/2022 | 12,934726 |
07/01/2022 | 12,837238 |
08/01/2022 | 12,836753 |
09/01/2022 | 12,836268 |
10/01/2022 | 12,799601 |
11/01/2022 | 12,796018 |
12/01/2022 | 12,774343 |
13/01/2022 | 12,790400 |
14/01/2022 | 12,754991 |
15/01/2022 | 12,754509 |
16/01/2022 | 12,754027 |
17/01/2022 | 12,766151 |
18/01/2022 | 12,732994 |
19/01/2022 | 12,612399 |
20/01/2022 | 12,504949 |
21/01/2022 | 12,442392 |
22/01/2022 | 12,441921 |
23/01/2022 | 12,441450 |
24/01/2022 | 12,368495 |
25/01/2022 | 12,385657 |
26/01/2022 | 12,347664 |
27/01/2022 | 12,311361 |
28/01/2022 | 12,519839 |
29/01/2022 | 12,519365 |
30/01/2022 | 12,518892 |
31/01/2022 | 12,591789 |
01/02/2022 | 12,486389 |
02/02/2022 | 12,583554 |
03/02/2022 | 12,359654 |
04/02/2022 | 12,154765 |
05/02/2022 | 12,154304 |
06/02/2022 | 12,153844 |
07/02/2022 | 12,118360 |
08/02/2022 | 12,048425 |
09/02/2022 | 12,260769 |
10/02/2022 | 12,092169 |
11/02/2022 | 12,029575 |
12/02/2022 | 12,029119 |
13/02/2022 | 12,028663 |
14/02/2022 | 11,965563 |
15/02/2022 | 12,005490 |
16/02/2022 | 12,093136 |
17/02/2022 | 12,045992 |
18/02/2022 | 12,009444 |
21/02/2022 | 11,988740 |
22/02/2022 | 11,949293 |
23/02/2022 | 11,820691 |
24/02/2022 | 11,910649 |
25/02/2022 | 12,238807 |
26/02/2022 | 12,238344 |
27/02/2022 | 12,237880 |
28/02/2022 | 12,132084 |
01/03/2022 | 12,070634 |
02/03/2022 | 12,256574 |
03/03/2022 | 12,326192 |
04/03/2022 | 12,387048 |
05/03/2022 | 12,386579 |
06/03/2022 | 12,386110 |
07/03/2022 | 12,211076 |
08/03/2022 | 12,167105 |
09/03/2022 | 12,269144 |
10/03/2022 | 12,341071 |
11/03/2022 | 12,325536 |
12/03/2022 | 12,325056 |
13/03/2022 | 12,324577 |
14/03/2022 | 12,262648 |
15/03/2022 | 12,299446 |
16/03/2022 | 12,390558 |
17/03/2022 | 12,532557 |
18/03/2022 | 12,586880 |
19/03/2022 | 12,586397 |
20/03/2022 | 12,585913 |
21/03/2022 | 12,517244 |
22/03/2022 | 12,576985 |
23/03/2022 | 12,447571 |
24/03/2022 | 12,486659 |
25/03/2022 | 12,656718 |
26/03/2022 | 12,656232 |
27/03/2022 | 12,655746 |
28/03/2022 | 12,752821 |
29/03/2022 | 12,986487 |
30/03/2022 | 12,877464 |
31/03/2022 | 12,788751 |
01/04/2022 | 13,011539 |
02/04/2022 | 13,011040 |
03/04/2022 | 13,010541 |
04/04/2022 | 12,991356 |
05/04/2022 | 12,959270 |
06/04/2022 | 13,034739 |
07/04/2022 | 12,930388 |
08/04/2022 | 12,974155 |
09/04/2022 | 12,973656 |
10/04/2022 | 12,973158 |
11/04/2022 | 12,874386 |
12/04/2022 | 12,855195 |
13/04/2022 | 12,874789 |
14/04/2022 | 12,880521 |
15/04/2022 | 12,879589 |
16/04/2022 | 12,879095 |
17/04/2022 | 12,878600 |
18/04/2022 | 12,864057 |
19/04/2022 | 13,010326 |
20/04/2022 | 13,124087 |
21/04/2022 | 13,109643 |
22/04/2022 | 12,934432 |
23/04/2022 | 12,933936 |
24/04/2022 | 12,933439 |
25/04/2022 | 12,943396 |
26/04/2022 | 12,860344 |
29/04/2022 | 12,508758 |
30/04/2022 | 12,508277 |
01/05/2022 | 12,507797 |
02/05/2022 | 12,252342 |
03/05/2022 | 12,343605 |
04/05/2022 | 12,345703 |
05/05/2022 | 12,147887 |
06/05/2022 | 11,975710 |
07/05/2022 | 11,975249 |
08/05/2022 | 11,974789 |
09/05/2022 | 11,550541 |
10/05/2022 | 11,395528 |
11/05/2022 | 11,425802 |
12/05/2022 | 11,529154 |
13/05/2022 | 11,761594 |
14/05/2022 | 11,761142 |
15/05/2022 | 11,760690 |
16/05/2022 | 11,729906 |
17/05/2022 | 11,786824 |
18/05/2022 | 11,607704 |
19/05/2022 | 11,492856 |
20/05/2022 | 11,579700 |
21/05/2022 | 11,579253 |
22/05/2022 | 11,578806 |
23/05/2022 | 11,606656 |
24/05/2022 | 11,645196 |
25/05/2022 | 11,753963 |
26/05/2022 | 11,748668 |
27/05/2022 | 11,972936 |
28/05/2022 | 11,972475 |
29/05/2022 | 11,972013 |
30/05/2022 | 11,931449 |
31/05/2022 | 11,866321 |
01/06/2022 | 11,797551 |
02/06/2022 | 11,849303 |
03/06/2022 | 11,739903 |
04/06/2022 | 11,739449 |
05/06/2022 | 11,738996 |
06/06/2022 | 11,697701 |
07/06/2022 | 11,832979 |
08/06/2022 | 11,577348 |
09/06/2022 | 11,394258 |
10/06/2022 | 11,260126 |
11/06/2022 | 11,259690 |
12/06/2022 | 11,259255 |
13/06/2022 | 10,830607 |
14/06/2022 | 10,725955 |
15/06/2022 | 10,909818 |
16/06/2022 | 10,689617 |
17/06/2022 | 10,757820 |
18/06/2022 | 10,757403 |
19/06/2022 | 10,756986 |
20/06/2022 | 10,761777 |
21/06/2022 | 10,838802 |
22/06/2022 | 10,929124 |
23/06/2022 | 11,047668 |
24/06/2022 | 11,244275 |
25/06/2022 | 11,243840 |
26/06/2022 | 11,243406 |
27/06/2022 | 11,224094 |
28/06/2022 | 11,189273 |
29/06/2022 | 11,094738 |
30/06/2022 | 10,996779 |
01/07/2022 | 11,150987 |
02/07/2022 | 11,150557 |
03/07/2022 | 11,150127 |
04/07/2022 | 11,110278 |
05/07/2022 | 11,155970 |
06/07/2022 | 11,217664 |
07/07/2022 | 11,264548 |
08/07/2022 | 11,187550 |
09/07/2022 | 11,187120 |
10/07/2022 | 11,186690 |
11/07/2022 | 11,213595 |
12/07/2022 | 11,206589 |
13/07/2022 | 11,137327 |
14/07/2022 | 11,012468 |
15/07/2022 | 11,144844 |
16/07/2022 | 11,144416 |
17/07/2022 | 11,143988 |
18/07/2022 | 11,095359 |
19/07/2022 | 11,294445 |
20/07/2022 | 11,288395 |
21/07/2022 | 11,321148 |
22/07/2022 | 11,494957 |
23/07/2022 | 11,494517 |
24/07/2022 | 11,494077 |
25/07/2022 | 11,515418 |
26/07/2022 | 11,572054 |
27/07/2022 | 11,571936 |
28/07/2022 | 11,884122 |
29/07/2022 | 11,962509 |
30/07/2022 | 11,962056 |
31/07/2022 | 11,961602 |
01/08/2022 | 11,844281 |
02/08/2022 | 11,766815 |
03/08/2022 | 11,747501 |
04/08/2022 | 11,696296 |
05/08/2022 | 11,681201 |
06/08/2022 | 11,680757 |
07/08/2022 | 11,680314 |
08/08/2022 | 11,776184 |
09/08/2022 | 11,812634 |
10/08/2022 | 11,962161 |
11/08/2022 | 11,903841 |
12/08/2022 | 12,084409 |
13/08/2022 | 12,083951 |
14/08/2022 | 12,083494 |
15/08/2022 | 12,147744 |
16/08/2022 | 12,113459 |
17/08/2022 | 12,017851 |
18/08/2022 | 11,981084 |
19/08/2022 | 11,873216 |
20/08/2022 | 11,872766 |
21/08/2022 | 11,872316 |
22/08/2022 | 11,717694 |
23/08/2022 | 11,558364 |
24/08/2022 | 11,607659 |
25/08/2022 | 11,727890 |
26/08/2022 | 11,495473 |
27/08/2022 | 11,495037 |
28/08/2022 | 11,494601 |
29/08/2022 | 11,396414 |
30/08/2022 | 11,280669 |
31/08/2022 | 11,207171 |
01/09/2022 | 11,190370 |
02/09/2022 | 11,142684 |
03/09/2022 | 11,142260 |
04/09/2022 | 11,141836 |
05/09/2022 | 11,154748 |
06/09/2022 | 11,237449 |
07/09/2022 | 11,310968 |
08/09/2022 | 11,322067 |
09/09/2022 | 11,434136 |
10/09/2022 | 11,433702 |
11/09/2022 | 11,433268 |
12/09/2022 | 11,515817 |
13/09/2022 | 11,206334 |
14/09/2022 | 11,044884 |
15/09/2022 | 10,871954 |
16/09/2022 | 10,898944 |
17/09/2022 | 10,898534 |
18/09/2022 | 10,898123 |
19/09/2022 | 10,834851 |
20/09/2022 | 10,614856 |
21/09/2022 | 10,599141 |
22/09/2022 | 10,429836 |
23/09/2022 | 10,327824 |
24/09/2022 | 10,327430 |
25/09/2022 | 10,327036 |
26/09/2022 | 10,066607 |
27/09/2022 | 9,902685 |
28/09/2022 | 10,075373 |
29/09/2022 | 9,790979 |
30/09/2022 | 9,968579 |
01/10/2022 | 9,968197 |
02/10/2022 | 9,967816 |
03/10/2022 | 10,106550 |
04/10/2022 | 10,188544 |
05/10/2022 | 10,002374 |
06/10/2022 | 9,833721 |
07/10/2022 | 9,657904 |
08/10/2022 | 9,657535 |
09/10/2022 | 9,657165 |
10/10/2022 | 9,581194 |
11/10/2022 | 9,656612 |
12/10/2022 | 9,563338 |
13/10/2022 | 9,684608 |
14/10/2022 | 9,571339 |
15/10/2022 | 9,570973 |
16/10/2022 | 9,570606 |
17/10/2022 | 9,836434 |
18/10/2022 | 9,865790 |
19/10/2022 | 9,677115 |
20/10/2022 | 9,705179 |
21/10/2022 | 9,710863 |
22/10/2022 | 9,710491 |
23/10/2022 | 9,710118 |
24/10/2022 | 9,739546 |
25/10/2022 | 10,075975 |
26/10/2022 | 10,031522 |
27/10/2022 | 10,101183 |
28/10/2022 | 10,223209 |
29/10/2022 | 10,222817 |
30/10/2022 | 10,222426 |
31/10/2022 | 10,234489 |
01/11/2022 | 10,244962 |
02/11/2022 | 10,118354 |
03/11/2022 | 10,086607 |
04/11/2022 | 10,207314 |
05/11/2022 | 10,206926 |
06/11/2022 | 10,206539 |
07/11/2022 | 10,206618 |
08/11/2022 | 10,222117 |
09/11/2022 | 10,152568 |
10/11/2022 | 10,687666 |
11/11/2022 | 10,680604 |
12/11/2022 | 10,680210 |
13/11/2022 | 10,679816 |
14/11/2022 | 10,475655 |
15/11/2022 | 10,541320 |
16/11/2022 | 10,375370 |
17/11/2022 | 10,356562 |
18/11/2022 | 10,482238 |
19/11/2022 | 10,481848 |
20/11/2022 | 10,481458 |
21/11/2022 | 10,528343 |
22/11/2022 | 10,553061 |
23/11/2022 | 10,524995 |
24/11/2022 | 10,561582 |
25/11/2022 | 10,620680 |
26/11/2022 | 10,620288 |
27/11/2022 | 10,619896 |
28/11/2022 | 10,367723 |
29/11/2022 | 10,501496 |
30/11/2022 | 10,625277 |
01/12/2022 | 10,561617 |
02/12/2022 | 10,549627 |
03/12/2022 | 10,549239 |
04/12/2022 | 10,548850 |
05/12/2022 | 10,414655 |
06/12/2022 | 10,358409 |
07/12/2022 | 10,340328 |
08/12/2022 | 10,380346 |
09/12/2022 | 10,385008 |
10/12/2022 | 10,384626 |
11/12/2022 | 10,384244 |
12/12/2022 | 10,384208 |
13/12/2022 | 10,510700 |
14/12/2022 | 10,492077 |
15/12/2022 | 10,374452 |
16/12/2022 | 10,135090 |
17/12/2022 | 10,134718 |
18/12/2022 | 10,134346 |
19/12/2022 | 10,039883 |
20/12/2022 | 9,974429 |
21/12/2022 | 10,092039 |
22/12/2022 | 10,065149 |
23/12/2022 | 10,112063 |
24/12/2022 | 10,111700 |
25/12/2022 | 10,111337 |
26/12/2022 | 10,100489 |
27/12/2022 | 10,112542 |
28/12/2022 | 9,998544 |
29/12/2022 | 10,152135 |
30/12/2022 | 10,078312 |
31/12/2022 | 10,077956 |
01/01/2023 | 10,077591 |
02/01/2023 | 10,119663 |
03/01/2023 | 10,185740 |
04/01/2023 | 10,349330 |
05/01/2023 | 10,165334 |
06/01/2023 | 10,301191 |
07/01/2023 | 10,300858 |
08/01/2023 | 10,300525 |
09/01/2023 | 10,298171 |
10/01/2023 | 10,282918 |
11/01/2023 | 10,536385 |
12/01/2023 | 10,624774 |
13/01/2023 | 10,592363 |
14/01/2023 | 10,592052 |
15/01/2023 | 10,591742 |
16/01/2023 | 10,618678 |
17/01/2023 | 10,646666 |
18/01/2023 | 10,565328 |
19/01/2023 | 10,490997 |
20/01/2023 | 10,560084 |
21/01/2023 | 10,559774 |
22/01/2023 | 10,559463 |
23/01/2023 | 10,626820 |
24/01/2023 | 10,635987 |
25/01/2023 | 10,603292 |
26/01/2023 | 10,672261 |
27/01/2023 | 10,781022 |
28/01/2023 | 10,780706 |
29/01/2023 | 10,780390 |
30/01/2023 | 10,689666 |
31/01/2023 | 10,792105 |
01/02/2023 | 10,794546 |
02/02/2023 | 11,056702 |
03/02/2023 | 10,941946 |
04/02/2023 | 10,941617 |
05/02/2023 | 10,941288 |
06/02/2023 | 10,890182 |
07/02/2023 | 10,836458 |
08/02/2023 | 10,843632 |
09/02/2023 | 10,746957 |
10/02/2023 | 10,780411 |
11/02/2023 | 10,780096 |
12/02/2023 | 10,779781 |
13/02/2023 | 10,826841 |
14/02/2023 | 10,755057 |
15/02/2023 | 10,801130 |
16/02/2023 | 10,771087 |
17/02/2023 | 10,746619 |
18/02/2023 | 10,746318 |
19/02/2023 | 10,746016 |
20/02/2023 | 10,750567 |
21/02/2023 | 10,611767 |
22/02/2023 | 10,546237 |
23/02/2023 | 10,596464 |
24/02/2023 | 10,478565 |
25/02/2023 | 10,478274 |
26/02/2023 | 10,477983 |
27/02/2023 | 10,466867 |
28/02/2023 | 10,457070 |
01/03/2023 | 10,256704 |
02/03/2023 | 10,380868 |
03/03/2023 | 10,466942 |
04/03/2023 | 10,466651 |
05/03/2023 | 10,466360 |
06/03/2023 | 10,470994 |
07/03/2023 | 10,339640 |
08/03/2023 | 10,393085 |
09/03/2023 | 10,201458 |
10/03/2023 | 9,883725 |
11/03/2023 | 9,883426 |
12/03/2023 | 9,883127 |
13/03/2023 | 9,925907 |
14/03/2023 | 10,011800 |
15/03/2023 | 10,037871 |
16/03/2023 | 9,951807 |
17/03/2023 | 9,709487 |
18/03/2023 | 9,709198 |
19/03/2023 | 9,708908 |
20/03/2023 | 9,786826 |
21/03/2023 | 9,714622 |
22/03/2023 | 9,376884 |
23/03/2023 | 9,342707 |
24/03/2023 | 9,494797 |
25/03/2023 | 9,494532 |
26/03/2023 | 9,494267 |
27/03/2023 | 9,485194 |
28/03/2023 | 9,426232 |
29/03/2023 | 9,605887 |
30/03/2023 | 9,720176 |
31/03/2023 | 9,881615 |
01/04/2023 | 9,881336 |
02/04/2023 | 9,881056 |
03/04/2023 | 9,803455 |
04/04/2023 | 9,763053 |
05/04/2023 | 9,718393 |
06/04/2023 | 9,805397 |
07/04/2023 | 9,805123 |
08/04/2023 | 9,804846 |
09/04/2023 | 9,804570 |
10/04/2023 | 9,846329 |
11/04/2023 | 9,864791 |
12/04/2023 | 9,807756 |
13/04/2023 | 9,751013 |
14/04/2023 | 9,706063 |
15/04/2023 | 9,705792 |
16/04/2023 | 9,705521 |
17/04/2023 | 9,890625 |
18/04/2023 | 9,850852 |
19/04/2023 | 9,897603 |
20/04/2023 | 9,840585 |
21/04/2023 | 9,870268 |
22/04/2023 | 9,869989 |
23/04/2023 | 9,869710 |
24/04/2023 | 9,818952 |
25/04/2023 | 9,784309 |
26/04/2023 | 9,727003 |
27/04/2023 | 9,894631 |
28/04/2023 | 10,023048 |
29/04/2023 | 10,022718 |
30/04/2023 | 10,022387 |
01/05/2023 | 10,022066 |
02/05/2023 | 9,808036 |
03/05/2023 | 9,806016 |
04/05/2023 | 9,898522 |
05/05/2023 | 10,026226 |
06/05/2023 | 10,025896 |
07/05/2023 | 10,025565 |
08/05/2023 | 9,992569 |
09/05/2023 | 9,945725 |
10/05/2023 | 10,014425 |
11/05/2023 | 9,983851 |
12/05/2023 | 9,950952 |
13/05/2023 | 9,950628 |
14/05/2023 | 9,950304 |
15/05/2023 | 9,970636 |
16/05/2023 | 9,777381 |
17/05/2023 | 9,861040 |
18/05/2023 | 9,800588 |
19/05/2023 | 9,788349 |
20/05/2023 | 9,788032 |
21/05/2023 | 9,787716 |
22/05/2023 | 9,836267 |
23/05/2023 | 9,829354 |
24/05/2023 | 9,645029 |
25/05/2023 | 9,622070 |
26/05/2023 | 9,709725 |
27/05/2023 | 9,709410 |
28/05/2023 | 9,709096 |
29/05/2023 | 9,720947 |
30/05/2023 | 9,737520 |
31/05/2023 | 9,797563 |
01/06/2023 | 9,780902 |
02/06/2023 | 10,009785 |
03/06/2023 | 10,009454 |
04/06/2023 | 10,009122 |
05/06/2023 | 9,964447 |
06/06/2023 | 10,073071 |
07/06/2023 | 10,179596 |
08/06/2023 | 10,089667 |
09/06/2023 | 10,091357 |
10/06/2023 | 10,091057 |
11/06/2023 | 10,090756 |
12/06/2023 | 10,078070 |
13/06/2023 | 10,083158 |
14/06/2023 | 10,126971 |
15/06/2023 | 10,094971 |
16/06/2023 | 10,116957 |
17/06/2023 | 10,116658 |
18/06/2023 | 10,116359 |
19/06/2023 | 10,091057 |
20/06/2023 | 9,997489 |
21/06/2023 | 9,913089 |
22/06/2023 | 9,786322 |
23/06/2023 | 9,680105 |
24/06/2023 | 9,679914 |
25/06/2023 | 9,679603 |
26/06/2023 | 9,847937 |
27/06/2023 | 9,915717 |
28/06/2023 | 9,935794 |
29/06/2023 | 10,015862 |
30/06/2023 | 10,062517 |
01/07/2023 | 10,062192 |
02/07/2023 | 10,061866 |
03/07/2023 | 10,150759 |
04/07/2023 | 10,204615 |
05/07/2023 | 10,221892 |
06/07/2023 | 10,103945 |
07/07/2023 | 10,063383 |
08/07/2023 | 10,063059 |
09/07/2023 | 10,062734 |
10/07/2023 | 10,071174 |
11/07/2023 | 10,209259 |
12/07/2023 | 10,234482 |
13/07/2023 | 10,256568 |
14/07/2023 | 10,251461 |
15/07/2023 | 10,251170 |
16/07/2023 | 10,250878 |
17/07/2023 | 10,206217 |
18/07/2023 | 10,170137 |
19/07/2023 | 10,328057 |
20/07/2023 | 10,368936 |
21/07/2023 | 10,393752 |
22/07/2023 | 10,393458 |
23/07/2023 | 10,393165 |
24/07/2023 | 10,473555 |
25/07/2023 | 10,435624 |
26/07/2023 | 10,472897 |
27/07/2023 | 10,370256 |
28/07/2023 | 10,353660 |
29/07/2023 | 10,353366 |
30/07/2023 | 10,353071 |
31/07/2023 | 10,400303 |
01/08/2023 | 10,353115 |
02/08/2023 | 10,327987 |
03/08/2023 | 10,250530 |
04/08/2023 | 10,189160 |
05/08/2023 | 10,188875 |
06/08/2023 | 10,188590 |
07/08/2023 | 10,288226 |
08/08/2023 | 10,227261 |
09/08/2023 | 10,210150 |
10/08/2023 | 10,198340 |
11/08/2023 | 10,199654 |
12/08/2023 | 10,199373 |
13/08/2023 | 10,199092 |
14/08/2023 | 10,159880 |
15/08/2023 | 10,055224 |
16/08/2023 | 10,003588 |
17/08/2023 | 9,943176 |
18/08/2023 | 9,927590 |
19/08/2023 | 9,927287 |
20/08/2023 | 9,926984 |
21/08/2023 | 9,829187 |
22/08/2023 | 9,893539 |
23/08/2023 | 10,037943 |
24/08/2023 | 10,029396 |
25/08/2023 | 10,044643 |
26/08/2023 | 10,044334 |
27/08/2023 | 10,044026 |
28/08/2023 | 10,092745 |
29/08/2023 | 10,171262 |
30/08/2023 | 10,200472 |
31/08/2023 | 10,208823 |
01/09/2023 | 10,225932 |
02/09/2023 | 10,225649 |
03/09/2023 | 10,225366 |
04/09/2023 | 10,219964 |
05/09/2023 | 10,165974 |
06/09/2023 | 10,175250 |
07/09/2023 | 10,227152 |
08/09/2023 | 10,182958 |
09/09/2023 | 10,182672 |
10/09/2023 | 10,182386 |
11/09/2023 | 10,174388 |
12/09/2023 | 10,168251 |
13/09/2023 | 10,126364 |
14/09/2023 | 10,334177 |
15/09/2023 | 10,295463 |
16/09/2023 | 10,295171 |
17/09/2023 | 10,294879 |
18/09/2023 | 10,173106 |
19/09/2023 | 10,163170 |
20/09/2023 | 10,223671 |
21/09/2023 | 10,002461 |
22/09/2023 | 9,948258 |
23/09/2023 | 9,947945 |
24/09/2023 | 9,947633 |
25/09/2023 | 9,947353 |
26/09/2023 | 9,824105 |
27/09/2023 | 9,757416 |
28/09/2023 | 9,762278 |
29/09/2023 | 9,836361 |
30/09/2023 | 9,836050 |
01/10/2023 | 9,835738 |
02/10/2023 | 9,733835 |
03/10/2023 | 9,613269 |
04/10/2023 | 9,659817 |
05/10/2023 | 9,696075 |
06/10/2023 | 9,670773 |
07/10/2023 | 9,670473 |
08/10/2023 | 9,670173 |
09/10/2023 | 9,747166 |
10/10/2023 | 9,783548 |
11/10/2023 | 9,906284 |
12/10/2023 | 9,822129 |
13/10/2023 | 9,831699 |
14/10/2023 | 9,831386 |
15/10/2023 | 9,831074 |
16/10/2023 | 9,834857 |
17/10/2023 | 9,847542 |
18/10/2023 | 9,706987 |
19/10/2023 | 9,532723 |
20/10/2023 | 9,492400 |
21/10/2023 | 9,492123 |
22/10/2023 | 9,491847 |
23/10/2023 | 9,372214 |
24/10/2023 | 9,466416 |
25/10/2023 | 9,361791 |
26/10/2023 | 9,503171 |
27/10/2023 | 9,437026 |
28/10/2023 | 9,436758 |
29/10/2023 | 9,436489 |
30/10/2023 | 9,415481 |
31/10/2023 | 9,522218 |
01/11/2023 | 9,558351 |
02/11/2023 | 9,790757 |
03/11/2023 | 9,886911 |
04/11/2023 | 9,886622 |
05/11/2023 | 9,886333 |
06/11/2023 | 9,737156 |
07/11/2023 | 9,660903 |
08/11/2023 | 9,664600 |
09/11/2023 | 9,592901 |
10/11/2023 | 9,613084 |
11/11/2023 | 9,612805 |
12/11/2023 | 9,612526 |
13/11/2023 | 9,547822 |
14/11/2023 | 9,889433 |
15/11/2023 | 9,885912 |
16/11/2023 | 9,846155 |
17/11/2023 | 9,843927 |
18/11/2023 | 9,843640 |
19/11/2023 | 9,843352 |
20/11/2023 | 9,909659 |
21/11/2023 | 9,839316 |
22/11/2023 | 9,899967 |
23/11/2023 | 9,886035 |
24/11/2023 | 9,894520 |
25/11/2023 | 9,894232 |
26/11/2023 | 9,893944 |
27/11/2023 | 9,927564 |
28/11/2023 | 9,924547 |
29/11/2023 | 9,986227 |
30/11/2023 | 10,071125 |
01/12/2023 | 10,250603 |
02/12/2023 | 10,250337 |
03/12/2023 | 10,250072 |
04/12/2023 | 10,322503 |
05/12/2023 | 10,310015 |
06/12/2023 | 10,316355 |
07/12/2023 | 10,322327 |
08/12/2023 | 10,311874 |
09/12/2023 | 10,311610 |
10/12/2023 | 10,311346 |
11/12/2023 | 10,340016 |
12/12/2023 | 10,297671 |
13/12/2023 | 10,526274 |
14/12/2023 | 10,719541 |
15/12/2023 | 10,639132 |
16/12/2023 | 10,640751 |
17/12/2023 | 10,640479 |
18/12/2023 | 10,580186 |
19/12/2023 | 10,604396 |
20/12/2023 | 10,544375 |
21/12/2023 | 10,541326 |
22/12/2023 | 10,565410 |
23/12/2023 | 10,565149 |
24/12/2023 | 10,564887 |
25/12/2023 | 10,564626 |
26/12/2023 | 10,596879 |
27/12/2023 | 10,621636 |
28/12/2023 | 10,680984 |
29/12/2023 | 10,594829 |
01/01/2024 | 10,594019 |
02/01/2024 | 10,677413 |
03/01/2024 | 10,514574 |
04/01/2024 | 10,498642 |
05/01/2024 | 10,467390 |
06/01/2024 | 10,467100 |
07/01/2024 | 10,466810 |
08/01/2024 | 10,570515 |
09/01/2024 | 10,530070 |
10/01/2024 | 10,562315 |
11/01/2024 | 10,495228 |
12/01/2024 | 10,599737 |
13/01/2024 | 10,599473 |
14/01/2024 | 10,599209 |
16/01/2024 | 10,568469 |
17/01/2024 | 10,359802 |
18/01/2024 | 10,304155 |
19/01/2024 | 10,391044 |
20/01/2024 | 10,390757 |
21/01/2024 | 10,390470 |
22/01/2024 | 10,452261 |
23/01/2024 | 10,385399 |
24/01/2024 | 10,296155 |
25/01/2024 | 10,371148 |
26/01/2024 | 10,375234 |
27/01/2024 | 10,374941 |
28/01/2024 | 10,374649 |
29/01/2024 | 10,442197 |
30/01/2024 | 10,369675 |
31/01/2024 | 10,328970 |
01/02/2024 | 10,378676 |
02/02/2024 | 10,325279 |
03/02/2024 | 10,324992 |
04/02/2024 | 10,324704 |
05/02/2024 | 10,209656 |
06/02/2024 | 10,281194 |
07/02/2024 | 10,253155 |
08/02/2024 | 10,340081 |
09/02/2024 | 10,332908 |
10/02/2024 | 10,332619 |
11/02/2024 | 10,332330 |
12/02/2024 | 10,343566 |
13/02/2024 | 10,199126 |
14/02/2024 | 10,233002 |
15/02/2024 | 10,381706 |
16/02/2024 | 10,319818 |
17/02/2024 | 10,319538 |
18/02/2024 | 10,319259 |
19/02/2024 | 10,320945 |
20/02/2024 | 10,284035 |
21/02/2024 | 10,345234 |
22/02/2024 | 10,356834 |
23/02/2024 | 10,331516 |
24/02/2024 | 10,331243 |
25/02/2024 | 10,330969 |
26/02/2024 | 10,223404 |
27/02/2024 | 10,245499 |
28/02/2024 | 10,269585 |
29/02/2024 | 10,315934 |
01/03/2024 | 10,412545 |
02/03/2024 | 10,412268 |
03/03/2024 | 10,411992 |
04/03/2024 | 10,462974 |
05/03/2024 | 10,381000 |
06/03/2024 | 10,395494 |
07/03/2024 | 10,404613 |
08/03/2024 | 10,498867 |
09/03/2024 | 10,498591 |
10/03/2024 | 10,498314 |
11/03/2024 | 10,463524 |
12/03/2024 | 10,429109 |
13/03/2024 | 10,389622 |
14/03/2024 | 10,323251 |
15/03/2024 | 10,286983 |
16/03/2024 | 10,286707 |
17/03/2024 | 10,286432 |
18/03/2024 | 10,306685 |
19/03/2024 | 10,335696 |
20/03/2024 | 10,349603 |
21/03/2024 | 10,439173 |
22/03/2024 | 10,378139 |
23/03/2024 | 10,377860 |
24/03/2024 | 10,377581 |
25/03/2024 | 10,326978 |
26/03/2024 | 10,302727 |
27/03/2024 | 10,482486 |
28/03/2024 | 10,575780 |
29/03/2024 | 10,575492 |
30/03/2024 | 10,575204 |
31/03/2024 | 10,574916 |
01/04/2024 | 10,448988 |
02/04/2024 | 10,322740 |
03/04/2024 | 10,290607 |
04/04/2024 | 10,253422 |
05/04/2024 | 10,284603 |
06/04/2024 | 10,284322 |
07/04/2024 | 10,284042 |
08/04/2024 | 10,373307 |
09/04/2024 | 10,480471 |
10/04/2024 | 10,240313 |
11/04/2024 | 10,260328 |
12/04/2024 | 10,244100 |
13/04/2024 | 10,243818 |
14/04/2024 | 10,243537 |
15/04/2024 | 10,153363 |
16/04/2024 | 10,038502 |
17/04/2024 | 9,965664 |
18/04/2024 | 9,995238 |
19/04/2024 | 10,018794 |
20/04/2024 | 10,018520 |
21/04/2024 | 10,018246 |
22/04/2024 | 10,086945 |
23/04/2024 | 10,156269 |
24/04/2024 | 10,116908 |
25/04/2024 | 10,052296 |
26/04/2024 | 10,104018 |
27/04/2024 | 10,103745 |
28/04/2024 | 10,103471 |
29/04/2024 | 10,168550 |
30/04/2024 | 10,089300 |
01/05/2024 | 10,089016 |
02/05/2024 | 10,212793 |
03/05/2024 | 10,286114 |
04/05/2024 | 10,285827 |
05/05/2024 | 10,285540 |
06/05/2024 | 10,274990 |
07/05/2024 | 10,353941 |
08/05/2024 | 10,298505 |
09/05/2024 | 10,410487 |
10/05/2024 | 10,394149 |
11/05/2024 | 10,393858 |
12/05/2024 | 10,393568 |
13/05/2024 | 10,407008 |
14/05/2024 | 10,455000 |
15/05/2024 | 10,565690 |
16/05/2024 | 10,548717 |
17/05/2024 | 10,538905 |
18/05/2024 | 10,538615 |
19/05/2024 | 10,538325 |
20/05/2024 | 10,496882 |
21/05/2024 | 10,484710 |
22/05/2024 | 10,441982 |
23/05/2024 | 10,259358 |
24/05/2024 | 10,253089 |
25/05/2024 | 10,252795 |
26/05/2024 | 10,252501 |
27/05/2024 | 10,251724 |
28/05/2024 | 10,234369 |
29/05/2024 | 10,177923 |
30/05/2024 | 10,298173 |
31/05/2024 | 10,442667 |
01/06/2024 | 10,442366 |
02/06/2024 | 10,442066 |
03/06/2024 | 10,434341 |
04/06/2024 | 10,511611 |
05/06/2024 | 10,508287 |
06/06/2024 | 10,497029 |
07/06/2024 | 10,408627 |
08/06/2024 | 10,408329 |
09/06/2024 | 10,408031 |
10/06/2024 | 10,438130 |
11/06/2024 | 10,371395 |
12/06/2024 | 10,416447 |
13/06/2024 | 10,457884 |
14/06/2024 | 10,490087 |
15/06/2024 | 10,489774 |
16/06/2024 | 10,489462 |
17/06/2024 | 10,422883 |
18/06/2024 | 10,461687 |
19/06/2024 | 10,430792 |
20/06/2024 | 10,426824 |
21/06/2024 | 10,430341 |
22/06/2024 | 10,430031 |
23/06/2024 | 10,429720 |
24/06/2024 | 10,497629 |
25/06/2024 | 10,412658 |
26/06/2024 | 10,403488 |
27/06/2024 | 10,449203 |
28/06/2024 | 10,513757 |
29/06/2024 | 10,513442 |
30/06/2024 | 10,513127 |
01/07/2024 | 10,445441 |
02/07/2024 | 10,479511 |
03/07/2024 | 10,481821 |
04/07/2024 | 10,481850 |
05/07/2024 | 10,524039 |
06/07/2024 | 10,523723 |
07/07/2024 | 10,523408 |
08/07/2024 | 10,518324 |
09/07/2024 | 10,534810 |
10/07/2024 | 10,606146 |
11/07/2024 | 10,771475 |
12/07/2024 | 10,788545 |
13/07/2024 | 10,788252 |
14/07/2024 | 10,787959 |
15/07/2024 | 10,837681 |
16/07/2024 | 10,895244 |
17/07/2024 | 10,928510 |
18/07/2024 | 10,892009 |
19/07/2024 | 10,882984 |
20/07/2024 | 10,882683 |
21/07/2024 | 10,882381 |
22/07/2024 | 10,978207 |
23/07/2024 | 10,978327 |
24/07/2024 | 10,863580 |
25/07/2024 | 10,793410 |
26/07/2024 | 10,890942 |
27/07/2024 | 10,890645 |
28/07/2024 | 10,890349 |
29/07/2024 | 10,960898 |
30/07/2024 | 11,013843 |
31/07/2024 | 11,002450 |
01/08/2024 | 11,075667 |
02/08/2024 | 11,025405 |
03/08/2024 | 11,025102 |
04/08/2024 | 11,024799 |
05/08/2024 | 10,762706 |
06/08/2024 | 10,948991 |
07/08/2024 | 10,917318 |
08/08/2024 | 10,980666 |
09/08/2024 | 11,054990 |
10/08/2024 | 11,054689 |
11/08/2024 | 11,054388 |
12/08/2024 | 10,960466 |
13/08/2024 | 11,013301 |
14/08/2024 | 11,038778 |
15/08/2024 | 11,054217 |
16/08/2024 | 11,015303 |
17/08/2024 | 11,015008 |
18/08/2024 | 11,014713 |
19/08/2024 | 11,050597 |
20/08/2024 | 11,038438 |
21/08/2024 | 11,060869 |
22/08/2024 | 11,125930 |
23/08/2024 | 11,232477 |
24/08/2024 | 11,232177 |
25/08/2024 | 11,231876 |
26/08/2024 | 11,261896 |
27/08/2024 | 11,274201 |
28/08/2024 | 11,290078 |