AMMUS GESTIO, SICAV, S.A.

URQUIJO GESTION
7,11%
7,11%
01/02/2023

Valor liquidativo

Buscador de valores liquidativos

Última valoración

  • 10,794546
  • 4,70 (En millones de euros)
  • 01/02/2023
Fecha
Valor liquidativo
De 00 a 00 de 000 valores
20/07/2016 10,150000
23/07/2016 10,144240
24/07/2016 10,143920
25/07/2016 10,147221
26/07/2016 10,150961
27/07/2016 10,155747
28/07/2016 10,148764
29/07/2016 10,156355
30/07/2016 10,156031
31/07/2016 10,155698
01/08/2016 10,157898
02/08/2016 10,135031
03/08/2016 10,125343
04/08/2016 10,137010
05/08/2016 10,158847
06/08/2016 10,158523
07/08/2016 10,158199
08/08/2016 10,168719
09/08/2016 10,176155
10/08/2016 10,183643
11/08/2016 10,192505
12/08/2016 10,196272
13/08/2016 10,195947
14/08/2016 10,195621
15/08/2016 10,192019
16/08/2016 10,177502
17/08/2016 10,153832
18/08/2016 10,158280
19/08/2016 10,150207
20/08/2016 10,149883
21/08/2016 10,149559
22/08/2016 10,148282
23/08/2016 10,165105
24/08/2016 10,168236
25/08/2016 10,157359
26/08/2016 10,163840
27/08/2016 10,163515
28/08/2016 10,163191
29/08/2016 10,162890
30/08/2016 10,167777
31/08/2016 10,163012
01/09/2016 10,155131
02/09/2016 10,171173
03/09/2016 10,170848
04/09/2016 10,170523
05/09/2016 10,183460
06/09/2016 10,189800
07/09/2016 10,197883
08/09/2016 10,190252
09/09/2016 10,159762
10/09/2016 10,159436
11/09/2016 10,159111
12/09/2016 10,120106
13/09/2016 10,110594
14/09/2016 10,101940
15/09/2016 10,100670
16/09/2016 10,103065
17/09/2016 10,102742
18/09/2016 10,102418
19/09/2016 10,112634
20/09/2016 10,120143
21/09/2016 10,129611
22/09/2016 10,162529
23/09/2016 10,164292
24/09/2016 10,163966
25/09/2016 10,163640
26/09/2016 10,142768
27/09/2016 10,140849
28/09/2016 10,147933
29/09/2016 10,156136
30/09/2016 10,142419
01/10/2016 10,142093
02/10/2016 10,141767
03/10/2016 10,145283
04/10/2016 10,151344
05/10/2016 10,139150
06/10/2016 10,125170
07/10/2016 10,112427
08/10/2016 10,112118
09/10/2016 10,111810
10/10/2016 10,115816
11/10/2016 10,119010
12/10/2016 10,113441
13/10/2016 10,099775
14/10/2016 10,115722
15/10/2016 10,115413
16/10/2016 10,115103
17/10/2016 10,110491
18/10/2016 10,121184
19/10/2016 10,138534
20/10/2016 10,147186
21/10/2016 10,150512
22/10/2016 10,152398
23/10/2016 10,152087
24/10/2016 10,154247
25/10/2016 10,151081
26/10/2016 10,137417
27/10/2016 10,113984
28/10/2016 10,090800
29/10/2016 10,090488
30/10/2016 10,090177
31/10/2016 10,088872
01/11/2016 10,075708
02/11/2016 10,062882
03/11/2016 10,041576
04/11/2016 10,029762
05/11/2016 10,024396
06/11/2016 10,024084
07/11/2016 10,043302
08/11/2016 10,056679
09/11/2016 10,067838
10/11/2016 10,043354
11/11/2016 10,019304
12/11/2016 10,005589
13/11/2016 10,005278
14/11/2016 9,996592
15/11/2016 9,996951
16/11/2016 10,008991
17/11/2016 10,016943
18/11/2016 10,012920
19/11/2016 10,011484
20/11/2016 10,011173
21/11/2016 10,011277
22/11/2016 10,020225
23/11/2016 10,019680
24/11/2016 10,020650
25/11/2016 10,019073
26/11/2016 10,018762
27/11/2016 10,020595
28/11/2016 10,020929
29/11/2016 10,019402
30/11/2016 10,025888
01/12/2016 10,001935
02/12/2016 9,990791
03/12/2016 9,990481
04/12/2016 9,990171
05/12/2016 9,985746
06/12/2016 9,998797
07/12/2016 10,020792
08/12/2016 10,047934
09/12/2016 10,074526
10/12/2016 10,074216
11/12/2016 10,081031
12/12/2016 10,073588
13/12/2016 10,080144
14/12/2016 10,092965
15/12/2016 10,091002
16/12/2016 10,097858
17/12/2016 10,097546
18/12/2016 10,097233
19/12/2016 10,107581
20/12/2016 10,118050
21/12/2016 10,116580
22/12/2016 10,110439
23/12/2016 10,113268
24/12/2016 10,112955
25/12/2016 10,112642
26/12/2016 10,112092
27/12/2016 10,116355
28/12/2016 10,124400
29/12/2016 10,121299
30/12/2016 10,115903
31/12/2016 10,115568
01/01/2017 10,115702
02/01/2017 10,128036
03/01/2017 10,142169
04/01/2017 10,150326
05/01/2017 10,139265
06/01/2017 10,140083
07/01/2017 10,139769
08/01/2017 10,139455
09/01/2017 10,132864
10/01/2017 10,135279
11/01/2017 10,135697
12/01/2017 10,130734
13/01/2017 10,127395
14/01/2017 10,127081
15/01/2017 10,126767
16/01/2017 10,128485
17/01/2017 10,118739
18/01/2017 10,117169
19/01/2017 10,113267
20/01/2017 10,110918
21/01/2017 10,110600
22/01/2017 10,110282
23/01/2017 10,100758
24/01/2017 10,104614
25/01/2017 10,116370
26/01/2017 10,124353
27/01/2017 10,121648
28/01/2017 10,121333
29/01/2017 10,121018
30/01/2017 10,109536
31/01/2017 10,092493
01/02/2017 10,098784
02/02/2017 10,103860
03/02/2017 10,114166
04/02/2017 10,113848
05/02/2017 10,113530
06/02/2017 10,117337
07/02/2017 10,118235
08/02/2017 10,126643
09/02/2017 10,147030
10/02/2017 10,154124
11/02/2017 10,157810
12/02/2017 10,157493
13/02/2017 10,170450
14/02/2017 10,173346
15/02/2017 10,179674
16/02/2017 10,176251
17/02/2017 10,174795
18/02/2017 10,175816
19/02/2017 10,175499
20/02/2017 10,180956
21/02/2017 10,193717
22/02/2017 10,200420
23/02/2017 10,201819
24/02/2017 10,197938
25/02/2017 10,192604
26/02/2017 10,192286
27/02/2017 10,190207
28/02/2017 10,192018
01/03/2017 10,209276
02/03/2017 10,221391
03/03/2017 10,208205
04/03/2017 10,207883
05/03/2017 10,207561
06/03/2017 10,202869
07/03/2017 10,198160
08/03/2017 10,193518
09/03/2017 10,184455
10/03/2017 10,174257
11/03/2017 10,173935
12/03/2017 10,173614
13/03/2017 10,180713
14/03/2017 10,181097
15/03/2017 10,185746
16/03/2017 10,197718
17/03/2017 10,204845
18/03/2017 10,204522
19/03/2017 10,204199
20/03/2017 10,206890
21/03/2017 10,195320
22/03/2017 10,181696
23/03/2017 10,190651
24/03/2017 10,196030
25/03/2017 10,195700
26/03/2017 10,195369
27/03/2017 10,185451
28/03/2017 10,195362
29/03/2017 10,209436
30/03/2017 10,223946
31/03/2017 10,228453
01/04/2017 10,228128
02/04/2017 10,227802
03/04/2017 10,233768
04/04/2017 10,236076
05/04/2017 10,240587
06/04/2017 10,241318
07/04/2017 10,251867
08/04/2017 10,255397
09/04/2017 10,255070
10/04/2017 10,251860
11/04/2017 10,251998
12/04/2017 10,249730
13/04/2017 10,253421
14/04/2017 10,253094
15/04/2017 10,252768
16/04/2017 10,251659
17/04/2017 10,248932
18/04/2017 10,233774
19/04/2017 10,227344
20/04/2017 10,223913
21/04/2017 10,232662
22/04/2017 10,232336
23/04/2017 10,232010
24/04/2017 10,242376
25/04/2017 10,256075
26/04/2017 10,263700
27/04/2017 10,269140
28/04/2017 10,271875
29/04/2017 10,272788
30/04/2017 10,272459
01/05/2017 10,272125
02/05/2017 10,278497
03/05/2017 10,287360
04/05/2017 10,281412
05/05/2017 10,286851
06/05/2017 10,286523
07/05/2017 10,286194
08/05/2017 10,297846
09/05/2017 10,306441
10/05/2017 10,312794
11/05/2017 10,309737
12/05/2017 10,312853
13/05/2017 10,312523
14/05/2017 10,312193
15/05/2017 10,312348
16/05/2017 10,308925
17/05/2017 10,297163
18/05/2017 10,276006
19/05/2017 10,270900
20/05/2017 10,270571
21/05/2017 10,270242
22/05/2017 10,277087
23/05/2017 10,284233
24/05/2017 10,286804
25/05/2017 10,291641
26/05/2017 10,297550
27/05/2017 10,297220
28/05/2017 10,300924
29/05/2017 10,302294
30/05/2017 10,299552
31/05/2017 10,293409
01/06/2017 10,300251
02/06/2017 10,315627
03/06/2017 10,315296
04/06/2017 10,315543
05/06/2017 10,315364
06/06/2017 10,311855
07/06/2017 10,311158
08/06/2017 10,304566
09/06/2017 10,309358
10/06/2017 10,309028
11/06/2017 10,310989
12/06/2017 10,300424
13/06/2017 10,295707
14/06/2017 10,303389
15/06/2017 10,291990
16/06/2017 10,293899
17/06/2017 10,293569
18/06/2017 10,296947
19/06/2017 10,309314
20/06/2017 10,313420
21/06/2017 10,304943
22/06/2017 10,304237
23/06/2017 10,299773
24/06/2017 10,299457
25/06/2017 10,299141
26/06/2017 10,304192
27/06/2017 10,284296
28/06/2017 10,266154
29/06/2017 10,241262
30/06/2017 10,223625
01/07/2017 10,223330
02/07/2017 10,221536
03/07/2017 10,230894
04/07/2017 10,233093
05/07/2017 10,231232
06/07/2017 10,210687
07/07/2017 10,198940
08/07/2017 10,198645
09/07/2017 10,198350
10/07/2017 10,207912
11/07/2017 10,201508
12/07/2017 10,223744
13/07/2017 10,238087
14/07/2017 10,242508
15/07/2017 10,242207
16/07/2017 10,241906
17/07/2017 10,247204
18/07/2017 10,241912
19/07/2017 10,248952
20/07/2017 10,251655
21/07/2017 10,242191
22/07/2017 10,241904
23/07/2017 10,235696
24/07/2017 10,232874
25/07/2017 10,228055
26/07/2017 10,228751
27/07/2017 10,242103
28/07/2017 10,230050
29/07/2017 10,229775
30/07/2017 10,223548
31/07/2017 10,219642
01/08/2017 10,227451
02/08/2017 10,226359
03/08/2017 10,227766
04/08/2017 10,236093
05/08/2017 10,235806
06/08/2017 10,235519
07/08/2017 10,240632
08/08/2017 10,245041
09/08/2017 10,237470
10/08/2017 10,220339
11/08/2017 10,194684
12/08/2017 10,194398
13/08/2017 10,194112
14/08/2017 10,202847
15/08/2017 10,204986
16/08/2017 10,216861
17/08/2017 10,227208
18/08/2017 10,212104
19/08/2017 10,211818
20/08/2017 10,211532
21/08/2017 10,200089
22/08/2017 10,207791
23/08/2017 10,207209
24/08/2017 10,205898
25/08/2017 10,198868
26/08/2017 10,198581
27/08/2017 10,198295
28/08/2017 10,186567
29/08/2017 10,178735
30/08/2017 10,182345
31/08/2017 10,196394
01/09/2017 10,211733
02/09/2017 10,211447
03/09/2017 10,211160
04/09/2017 10,207604
05/09/2017 10,208754
06/09/2017 10,204701
07/09/2017 10,204916
08/09/2017 10,207692
09/09/2017 10,207405
10/09/2017 10,207119
11/09/2017 10,221275
12/09/2017 10,228583
13/09/2017 10,236736
14/09/2017 10,234422
15/09/2017 10,232526
16/09/2017 10,232239
17/09/2017 10,229934
18/09/2017 10,233336
19/09/2017 10,234994
20/09/2017 10,241110
21/09/2017 10,233975
22/09/2017 10,233323
23/09/2017 10,233036
24/09/2017 10,232749
25/09/2017 10,245275
26/09/2017 10,249222
27/09/2017 10,250813
28/09/2017 10,247928
29/09/2017 10,256072
30/09/2017 10,255786
01/10/2017 10,255502
02/10/2017 10,268950
03/10/2017 10,279193
04/10/2017 10,278064
05/10/2017 10,288386
06/10/2017 10,286460
07/10/2017 10,286175
08/10/2017 10,285890
09/10/2017 10,284165
10/10/2017 10,281235
11/10/2017 10,282314
12/10/2017 10,288655
13/10/2017 10,296536
14/10/2017 10,296249
15/10/2017 10,295961
16/10/2017 10,304802
17/10/2017 10,306509
18/10/2017 10,305545
19/10/2017 10,295631
20/10/2017 10,293130
21/10/2017 10,294631
22/10/2017 10,294345
23/10/2017 10,302151
24/10/2017 10,294819
25/10/2017 10,278859
26/10/2017 10,295561
27/10/2017 10,320276
28/10/2017 10,319989
29/10/2017 10,319703
30/10/2017 10,329302
31/10/2017 10,337749
01/11/2017 10,348453
02/11/2017 10,345523
03/11/2017 10,349480
04/11/2017 10,349193
05/11/2017 10,348906
06/11/2017 10,355633
07/11/2017 10,360151
08/11/2017 10,358069
09/11/2017 10,337398
10/11/2017 10,312822
11/11/2017 10,312536
12/11/2017 10,312250
13/11/2017 10,301642
14/11/2017 10,279665
15/11/2017 10,265408
16/11/2017 10,272052
17/11/2017 10,280592
18/11/2017 10,280304
19/11/2017 10,280017
20/11/2017 10,291995
21/11/2017 10,305351
22/11/2017 10,310774
23/11/2017 10,306361
24/11/2017 10,301716
25/11/2017 10,301427
26/11/2017 10,301139
27/11/2017 10,298924
28/11/2017 10,305630
29/11/2017 10,312849
30/11/2017 10,304444
01/12/2017 10,299544
02/12/2017 10,299255
03/12/2017 10,298967
04/12/2017 10,303351
05/12/2017 10,305696
06/12/2017 10,301916
07/12/2017 10,302380
08/12/2017 10,312578
09/12/2017 10,312272
10/12/2017 10,311967
11/12/2017 10,315412
12/12/2017 10,319059
13/12/2017 10,315969
14/12/2017 10,309330
15/12/2017 10,308734
16/12/2017 10,309514
17/12/2017 10,309210
18/12/2017 10,320949
19/12/2017 10,315451
20/12/2017 10,307275
21/12/2017 10,307976
22/12/2017 10,311631
23/12/2017 10,311326
24/12/2017 10,311366
25/12/2017 10,311061
26/12/2017 10,310188
27/12/2017 10,312637
28/12/2017 10,307584
29/12/2017 10,299536
30/12/2017 10,299232
31/12/2017 10,298906
01/01/2018 10,297261
02/01/2018 10,296242
03/01/2018 10,312649
04/01/2018 10,328977
05/01/2018 10,351295
06/01/2018 10,350982
07/01/2018 10,350670
08/01/2018 10,368696
09/01/2018 10,375286
10/01/2018 10,367716
11/01/2018 10,355093
12/01/2018 10,352445
13/01/2018 10,352132
14/01/2018 10,351820
15/01/2018 10,350085
16/01/2018 10,355269
17/01/2018 10,356494
18/01/2018 10,354600
19/01/2018 10,362880
20/01/2018 10,362565
21/01/2018 10,362252
22/01/2018 10,374249
23/01/2018 10,383187
24/01/2018 10,373586
25/01/2018 10,363260
26/01/2018 10,358324
27/01/2018 10,358010
28/01/2018 10,357695
29/01/2018 10,357893
30/01/2018 10,339076
31/01/2018 10,325800
01/02/2018 10,324480
02/02/2018 10,306457
03/02/2018 10,306144
04/02/2018 10,305831
05/02/2018 10,272046
06/02/2018 10,212351
07/02/2018 10,231120
08/02/2018 10,219167
09/02/2018 10,170368
10/02/2018 10,170055
11/02/2018 10,169743
12/02/2018 10,175738
13/02/2018 10,165466
14/02/2018 10,165012
15/02/2018 10,190832
16/02/2018 10,223140
17/02/2018 10,222826
18/02/2018 10,222513
19/02/2018 10,227770
20/02/2018 10,227567
21/02/2018 10,231956
22/02/2018 10,227137
23/02/2018 10,230487
24/02/2018 10,230174
25/02/2018 10,229860
26/02/2018 10,247998
27/02/2018 10,253137
28/02/2018 10,245142
01/03/2018 10,221909
02/03/2018 10,188836
03/03/2018 10,188524
04/03/2018 10,171625
05/03/2018 10,179522
06/03/2018 10,186199
07/03/2018 10,190621
08/03/2018 10,210136
09/03/2018 10,229148
10/03/2018 10,228834
11/03/2018 10,238563
12/03/2018 10,245444
13/03/2018 10,241714
14/03/2018 10,231900
15/03/2018 10,224820
16/03/2018 10,230164
17/03/2018 10,229851
18/03/2018 10,229539
19/03/2018 10,209801
20/03/2018 10,208159
21/03/2018 10,208715
22/03/2018 10,196764
23/03/2018 10,160018
24/03/2018 10,159708
25/03/2018 10,159398
26/03/2018 10,135791
27/03/2018 10,158695
28/03/2018 10,158133
29/03/2018 10,173894
30/03/2018 10,173633
31/03/2018 10,173305
01/04/2018 10,178698
02/04/2018 10,175624
03/04/2018 10,173309
04/04/2018 10,162275
05/04/2018 10,182436
06/04/2018 10,188783
10/04/2018 10,190052
11/04/2018 10,200635
12/04/2018 10,201302
13/04/2018 10,206066
14/04/2018 10,205754
15/04/2018 10,205443
16/04/2018 10,203236
17/04/2018 10,212250
18/04/2018 10,223982
19/04/2018 10,221679
20/04/2018 10,220794
21/04/2018 10,220483
22/04/2018 10,220171
23/04/2018 10,214710
24/04/2018 10,215501
25/04/2018 10,201450
26/04/2018 10,207898
27/04/2018 10,217647
28/04/2018 10,217349
29/04/2018 10,220096
30/04/2018 10,227080
01/05/2018 10,227667
02/05/2018 10,225930
03/05/2018 10,220045
04/05/2018 10,226985
05/05/2018 10,226674
06/05/2018 10,228538
07/05/2018 10,238165
08/05/2018 10,244660
09/05/2018 10,248626
10/05/2018 10,257088
11/05/2018 10,264916
12/05/2018 10,264604
13/05/2018 10,264292
14/05/2018 10,267154
15/05/2018 10,259952
16/05/2018 10,259882
17/05/2018 10,258580
18/05/2018 10,259978
19/05/2018 10,259657
20/05/2018 10,259337
21/05/2018 10,261580
22/05/2018 10,263769
23/05/2018 10,256703
24/05/2018 10,252519
25/05/2018 10,250067
26/05/2018 10,249747
27/05/2018 10,248875
28/05/2018 10,244245
29/05/2018 10,212815
30/05/2018 10,194555
31/05/2018 10,195246
01/06/2018 10,213391
02/06/2018 10,213074
03/06/2018 10,212756
04/06/2018 10,229942
05/06/2018 10,234068
06/06/2018 10,223496
07/06/2018 10,221135
08/06/2018 10,212386
09/06/2018 10,212069
10/06/2018 10,211752
11/06/2018 10,220348
12/06/2018 10,225085
13/06/2018 10,228955
14/06/2018 10,246911
15/06/2018 10,245165
16/06/2018 10,244844
17/06/2018 10,244524
18/06/2018 10,231180
19/06/2018 10,214235
20/06/2018 10,209928
21/06/2018 10,196026
22/06/2018 10,192508
23/06/2018 10,192192
24/06/2018 10,191876
25/06/2018 10,171752
26/06/2018 10,152842
27/06/2018 10,158321
28/06/2018 10,148661
29/06/2018 10,146581
30/06/2018 10,146267
01/07/2018 10,145952
02/07/2018 10,138250
03/07/2018 10,141883
04/07/2018 10,142384
05/07/2018 10,141167
06/07/2018 10,149363
07/07/2018 10,149049
08/07/2018 10,148734
09/07/2018 10,166109
10/07/2018 10,177744
11/07/2018 10,173799
12/07/2018 10,175879
13/07/2018 10,189683
14/07/2018 10,189367
15/07/2018 10,189051
16/07/2018 10,187585
17/07/2018 10,190847
18/07/2018 10,199749
19/07/2018 10,200003
20/07/2018 10,188539
23/07/2018 10,180315
24/07/2018 10,184375
25/07/2018 10,187294
26/07/2018 10,210341
27/07/2018 10,216651
28/07/2018 10,216334
29/07/2018 10,216017
30/07/2018 10,205063
31/07/2018 10,201109
01/08/2018 10,197316
02/08/2018 10,184751
03/08/2018 10,191255
04/08/2018 10,190941
05/08/2018 10,190626
06/08/2018 10,197422
07/08/2018 10,202257
08/08/2018 10,200374
09/08/2018 10,202444
10/08/2018 10,194365
11/08/2018 10,194050
12/08/2018 10,193735
13/08/2018 10,173761
14/08/2018 10,179819
15/08/2018 10,162703
16/08/2018 10,164362
17/08/2018 10,156236
18/08/2018 10,155922
19/08/2018 10,155608
20/08/2018 10,161421
21/08/2018 10,167727
22/08/2018 10,170317
23/08/2018 10,172524
24/08/2018 10,172681
25/08/2018 10,172366
26/08/2018 10,172051
27/08/2018 10,176175
28/08/2018 10,182820
29/08/2018 10,183807
30/08/2018 10,177469
31/08/2018 10,173656
01/09/2018 10,173341
02/09/2018 10,173025
03/09/2018 10,169588
04/09/2018 10,159316
05/09/2018 10,141958
06/09/2018 10,125200
07/09/2018 10,124121
08/09/2018 10,123808
09/09/2018 10,123496
10/09/2018 10,129783
11/09/2018 10,124210
12/09/2018 10,127952
13/09/2018 10,134224
14/09/2018 10,142751
15/09/2018 10,142431
16/09/2018 10,142112
17/09/2018 10,146192
18/09/2018 10,148855
19/09/2018 10,158581
20/09/2018 10,158043
21/09/2018 10,167824
22/09/2018 10,167511
23/09/2018 10,167198
24/09/2018 10,156877
25/09/2018 10,157229
26/09/2018 10,168044
27/09/2018 10,175713
28/09/2018 10,171170
29/09/2018 10,170857
30/09/2018 10,170544
01/10/2018 10,167578
02/10/2018 10,164707
03/10/2018 10,167663
04/10/2018 10,142546
05/10/2018 10,118899
06/10/2018 10,118588
07/10/2018 10,118277
08/10/2018 10,085484
09/10/2018 10,066252
10/10/2018 10,042220
11/10/2018 9,958609
12/10/2018 9,965464
13/10/2018 9,965160
14/10/2018 9,964856
15/10/2018 9,968513
16/10/2018 9,979423
17/10/2018 10,008940
18/10/2018 9,998498
19/10/2018 9,981631
20/10/2018 9,981327
21/10/2018 9,981023
22/10/2018 9,975549
23/10/2018 9,944203
24/10/2018 9,928302
25/10/2018 9,910947
26/10/2018 9,901635
27/10/2018 9,901334
28/10/2018 9,901033
29/10/2018 9,910405
30/10/2018 9,910090
31/10/2018 9,940245
01/11/2018 9,941300
02/11/2018 9,967622
03/11/2018 9,967321
04/11/2018 9,967020
05/11/2018 9,973351
06/11/2018 9,964231
07/11/2018 9,983565
08/11/2018 9,998004
09/11/2018 9,981802
10/11/2018 9,981505
11/11/2018 9,981207
12/11/2018 9,968534
13/11/2018 9,950858
14/11/2018 9,935775
15/11/2018 9,915452
16/11/2018 9,901784
17/11/2018 9,901465
18/11/2018 9,901146
19/11/2018 9,883839
20/11/2018 9,846176
21/11/2018 9,844813
22/11/2018 9,846066
23/11/2018 9,851090
24/11/2018 9,850774
25/11/2018 9,850457
26/11/2018 9,867017
27/11/2018 9,869323
28/11/2018 9,865886
29/11/2018 9,877985
30/11/2018 9,886376
01/12/2018 9,886058
02/12/2018 9,885740
03/12/2018 9,907100
04/12/2018 9,909868
05/12/2018 9,869286
06/12/2018 9,798576
07/12/2018 9,809959
08/12/2018 9,809641
09/12/2018 9,809322
10/12/2018 9,781425
11/12/2018 9,790681
12/12/2018 9,809960
13/12/2018 9,828103
14/12/2018 9,822528
15/12/2018 9,822209
16/12/2018 9,821890
17/12/2018 9,794611
18/12/2018 9,771505
19/12/2018 9,771518
20/12/2018 9,730588
21/12/2018 9,713726
22/12/2018 9,713418
23/12/2018 9,713110
24/12/2018 9,698149
25/12/2018 9,697841
26/12/2018 9,701388
27/12/2018 9,691734
28/12/2018 9,716379
29/12/2018 9,716070
30/12/2018 9,715761
31/12/2018 9,729617
01/01/2019 9,731718
02/01/2019 9,733713
03/01/2019 9,710300
04/01/2019 9,731746
05/01/2019 9,731432
06/01/2019 9,731118
07/01/2019 9,751785
08/01/2019 9,767111
09/01/2019 9,789798
10/01/2019 9,799526
11/01/2019 9,805881
12/01/2019 9,805564
13/01/2019 9,805248
14/01/2019 9,798681
15/01/2019 9,813257
16/01/2019 9,841029
17/01/2019 9,843610
18/01/2019 9,870563
19/01/2019 9,870244
20/01/2019 9,869925
21/01/2019 9,879965
22/01/2019 9,874018
23/01/2019 9,869619
24/01/2019 9,888735
25/01/2019 9,900909
26/01/2019 9,900589
27/01/2019 9,900269
28/01/2019 9,887137
29/01/2019 9,885939
30/01/2019 9,898462
31/01/2019 9,927425
01/02/2019 9,926394
02/02/2019 9,926075
03/02/2019 9,924336
04/02/2019 9,926474
05/02/2019 9,949910
06/02/2019 9,959926
07/02/2019 9,941239
08/02/2019 9,929717
09/02/2019 9,929407
10/02/2019 9,929098
11/02/2019 9,935927
12/02/2019 9,953106
13/02/2019 9,969102
14/02/2019 9,967020
16/02/2019 9,981082
17/02/2019 9,980770
18/02/2019 9,993894
19/02/2019 9,994271
20/02/2019 9,999668
21/02/2019 9,992972
22/02/2019 10,003158
23/02/2019 10,002844
24/02/2019 10,002530
25/02/2019 10,010539
26/02/2019 10,007840
27/02/2019 10,003740
28/02/2019 10,003589
01/03/2019 10,011881
02/03/2019 10,011566
03/03/2019 10,011250
04/03/2019 10,016503
05/03/2019 10,019759
06/03/2019 10,017469
07/03/2019 10,017495
08/03/2019 9,999155
09/03/2019 9,998841
10/03/2019 9,998527
11/03/2019 10,018162
12/03/2019 10,026996
13/03/2019 10,036664
14/03/2019 10,041549
15/03/2019 10,059461
16/03/2019 10,059144
17/03/2019 10,058827
18/03/2019 10,064859
19/03/2019 10,077006
20/03/2019 10,054545
21/03/2019 10,069076
22/03/2019 10,061881
23/03/2019 10,061565
24/03/2019 10,061249
25/03/2019 10,047962
26/03/2019 10,068449
27/03/2019 10,067878
28/03/2019 10,067345
30/03/2019 10,083818
31/03/2019 10,083500
01/04/2019 10,104297
02/04/2019 10,108738
03/04/2019 10,118688
04/04/2019 10,112865
05/04/2019 10,119324
06/04/2019 10,119004
07/04/2019 10,118685
08/04/2019 10,115144
09/04/2019 10,109828
10/04/2019 10,113402
11/04/2019 10,113640
12/04/2019 10,116430
13/04/2019 10,116110
14/04/2019 10,115791
15/04/2019 10,115333
16/04/2019 10,119898
17/04/2019 10,116949
18/04/2019 10,125313
19/04/2019 10,124993
20/04/2019 10,124672
21/04/2019 10,124352
22/04/2019 10,122145
23/04/2019 10,131284
24/04/2019 10,144583
25/04/2019 10,140491
26/04/2019 10,146590
27/04/2019 10,146272
28/04/2019 10,145954
29/04/2019 10,145512
30/04/2019 10,145606
01/05/2019 10,145292
02/05/2019 10,134663
03/05/2019 10,144070
04/05/2019 10,143757
05/05/2019 10,143444
06/05/2019 10,116406
07/05/2019 10,096401
08/05/2019 10,078368
09/05/2019 10,048376
10/05/2019 10,047341
11/05/2019 10,046985
12/05/2019 10,046630
13/05/2019 10,025633
14/05/2019 10,037727
15/05/2019 10,048595
16/05/2019 10,071370
17/05/2019 10,065366
18/05/2019 10,065027
19/05/2019 10,064689
20/05/2019 10,044047
21/05/2019 10,054243
22/05/2019 10,060668
23/05/2019 10,030748
24/05/2019 10,038564
25/05/2019 10,038226
26/05/2019 10,037888
27/05/2019 10,039144
28/05/2019 10,037581
29/05/2019 10,024967
30/05/2019 10,022781
31/05/2019 10,019294
01/06/2019 10,018957
02/06/2019 10,018620
03/06/2019 10,019995
04/06/2019 10,023674
05/06/2019 10,048420
06/06/2019 10,048295
07/06/2019 10,063881
08/06/2019 10,063543
09/06/2019 10,063205
10/06/2019 10,075539
11/06/2019 10,090264
12/06/2019 10,085023
13/06/2019 10,092975
14/06/2019 10,095688
15/06/2019 10,095349
16/06/2019 10,095010
17/06/2019 10,091138
18/06/2019 10,137565
19/06/2019 10,138790
20/06/2019 10,168797
21/06/2019 10,157673
22/06/2019 10,157332
23/06/2019 10,156990
24/06/2019 10,160836
25/06/2019 10,163603
26/06/2019 10,151383
27/06/2019 10,153124
28/06/2019 10,170441
29/06/2019 10,170099
30/06/2019 10,169757
01/07/2019 10,199091
02/07/2019 10,212646
03/07/2019 10,239761
04/07/2019 10,240089
05/07/2019 10,220061
06/07/2019 10,219717
07/07/2019 10,219374
08/07/2019 10,209204
09/07/2019 10,201487
10/07/2019 10,197805
11/07/2019 10,199382
12/07/2019 10,197338
13/07/2019 10,196995
14/07/2019 10,196652
15/07/2019 10,210442
16/07/2019 10,218268
17/07/2019 10,220104
18/07/2019 10,206964
19/07/2019 10,218490
20/07/2019 10,218147
21/07/2019 10,217803
22/07/2019 10,219230
23/07/2019 10,235479
24/07/2019 10,243721
25/07/2019 10,236718
26/07/2019 10,240032
27/07/2019 10,239691
28/07/2019 10,239350
29/07/2019 10,236174
30/07/2019 10,212985
31/07/2019 10,223572
01/08/2019 10,224934
02/08/2019 10,181219
03/08/2019 10,180880
04/08/2019 10,180541
05/08/2019 10,128221
06/08/2019 10,132593
07/08/2019 10,142485
08/08/2019 10,171367
09/08/2019 10,149766
10/08/2019 10,149429
11/08/2019 10,149091
12/08/2019 10,144055
13/08/2019 10,149864
14/08/2019 10,139084
15/08/2019 10,141694
16/08/2019 10,161540
17/08/2019 10,161202
18/08/2019 10,160864
19/08/2019 10,177341
20/08/2019 10,174331
21/08/2019 10,199398
22/08/2019 10,188332
23/08/2019 10,177488
24/08/2019 10,177149
25/08/2019 10,176811
26/08/2019 10,177867
27/08/2019 10,198834
28/08/2019 10,196717
29/08/2019 10,218681
30/08/2019 10,233182
31/08/2019 10,232836
01/09/2019 10,232495
02/09/2019 10,234648
03/09/2019 10,239393
04/09/2019 10,245720
05/09/2019 10,245767
06/09/2019 10,254954
07/09/2019 10,254612
08/09/2019 10,254271
09/09/2019 10,243410
10/09/2019 10,220865
11/09/2019 10,237765
12/09/2019 10,245644
13/09/2019 10,241849
14/09/2019 10,241508
15/09/2019 10,241167
16/09/2019 10,240703
17/09/2019 10,231574
18/09/2019 10,239419
19/09/2019 10,240907
20/09/2019 10,243347
21/09/2019 10,243006
22/09/2019 10,242665
23/09/2019 10,243602
24/09/2019 10,245075
25/09/2019 10,231901
26/09/2019 10,245223
27/09/2019 10,244646
28/09/2019 10,244305
29/09/2019 10,243964
30/09/2019 10,242349
01/10/2019 10,231966
02/10/2019 10,195511
03/10/2019 10,194566
04/10/2019 10,207232
05/10/2019 10,206892
06/10/2019 10,206553
07/10/2019 10,209014
08/10/2019 10,192071
09/10/2019 10,194671
10/10/2019 10,187390
11/10/2019 10,211470
12/10/2019 10,211129
13/10/2019 10,210788
14/10/2019 10,214870
15/10/2019 10,229672
16/10/2019 10,227633
17/10/2019 10,224109
18/10/2019 10,211446
19/10/2019 10,211106
20/10/2019 10,210765
21/10/2019 10,216520
22/10/2019 10,218739
23/10/2019 10,217315
24/10/2019 10,233263
25/10/2019 10,239796
26/10/2019 10,239455
27/10/2019 10,239113
28/10/2019 10,239135
29/10/2019 10,236240
30/10/2019 10,232852
31/10/2019 10,236999
01/11/2019 10,241293
02/11/2019 10,240952
03/11/2019 10,240610
04/11/2019 10,263777
05/11/2019 10,267652
06/11/2019 10,273532
07/11/2019 10,273513
08/11/2019 10,267572
09/11/2019 10,267229
10/11/2019 10,266887
11/11/2019 10,254326
12/11/2019 10,266039
13/11/2019 10,265650
14/11/2019 10,258820
15/11/2019 10,263462
16/11/2019 10,263120
17/11/2019 10,262778
18/11/2019 10,262884
20/11/2019 10,252758
21/11/2019 10,236934
22/11/2019 10,250958
23/11/2019 10,250618
24/11/2019 10,250278
25/11/2019 10,272934
26/11/2019 10,283391
27/11/2019 10,289441
28/11/2019 10,285574
29/11/2019 10,282045
30/11/2019 10,281704
01/12/2019 10,281363
02/12/2019 10,249758
03/12/2019 10,244987
04/12/2019 10,262147
05/12/2019 10,260506
06/12/2019 10,282037
07/12/2019 10,281696
08/12/2019 10,281355
09/12/2019 10,280932
10/12/2019 10,277585
11/12/2019 10,281802
12/12/2019 10,285516
13/12/2019 10,313098
14/12/2019 10,312756
15/12/2019 10,312414
16/12/2019 10,329693
17/12/2019 10,323775
18/12/2019 10,327267
19/12/2019 10,322510
20/12/2019 10,335791
21/12/2019 10,335466
22/12/2019 10,335141
23/12/2019 10,338962
24/12/2019 10,341435
25/12/2019 10,341109
26/12/2019 10,341099
27/12/2019 10,348902
28/12/2019 10,348576
29/12/2019 10,348250
30/12/2019 10,326340
31/12/2019 10,325497
01/01/2020 10,325182
02/01/2020 10,355346
03/01/2020 10,359080
04/01/2020 10,358764
05/01/2020 10,358447
06/01/2020 10,346499
07/01/2020 10,358760
08/01/2020 10,363065
09/01/2020 10,372691
10/01/2020 10,376232
11/01/2020 10,375915
12/01/2020 10,375598
13/01/2020 10,372206
14/01/2020 10,377504
15/01/2020 10,381117
16/01/2020 10,386225
17/01/2020 10,411307
18/01/2020 10,410989
19/01/2020 10,410671
20/01/2020 10,411607
21/01/2020 10,403834
22/01/2020 10,411042
23/01/2020 10,403375
24/01/2020 10,421729
25/01/2020 10,421411
26/01/2020 10,421093
27/01/2020 10,385121
28/01/2020 10,389814
29/01/2020 10,385760
30/01/2020 10,369833
31/01/2020 10,347688
01/02/2020 10,347372
02/02/2020 10,347056
03/02/2020 10,349523
04/02/2020 10,382215
05/02/2020 10,412058
06/02/2020 10,425194
07/02/2020 10,421002
08/02/2020 10,420684
09/02/2020 10,420365
10/02/2020 10,434792
11/02/2020 10,450848
12/02/2020 10,469260
13/02/2020 10,478619
14/02/2020 10,479529
15/02/2020 10,479210
16/02/2020 10,478891
17/02/2020 10,481575
18/02/2020 10,477438
19/02/2020 10,496932
20/02/2020 10,481898
21/02/2020 10,469967
22/02/2020 10,469649
23/02/2020 10,469331
24/02/2020 10,390897
25/02/2020 10,349160
26/02/2020 10,326170
27/02/2020 10,244170
28/02/2020 10,136866
29/02/2020 10,136559
01/03/2020 10,136251
02/03/2020 10,138582
03/03/2020 10,183803
04/03/2020 10,208035
05/03/2020 10,174282
06/03/2020 10,085341
09/03/2020 9,868477
10/03/2020 9,870958
11/03/2020 9,813297
12/03/2020 9,553177
13/03/2020 9,552244
14/03/2020 9,551956
15/03/2020 9,551667
16/03/2020 9,332643
17/03/2020 9,317538
18/03/2020 9,130697
19/03/2020 9,178992
20/03/2020 9,223032
21/03/2020 9,222753
22/03/2020 9,222474
23/03/2020 9,157796
24/03/2020 9,301971
25/03/2020 9,374310
26/03/2020 9,467323
27/03/2020 9,445372
28/03/2020 9,445085
29/03/2020 9,444798
30/03/2020 9,473086
31/03/2020 9,487911
01/04/2020 9,442680
02/04/2020 9,466558
03/04/2020 9,459618
04/04/2020 9,459331
05/04/2020 9,459044
06/04/2020 9,545966
07/04/2020 9,597728
08/04/2020 9,616775
09/04/2020 9,706675
10/04/2020 9,706380
11/04/2020 9,706085
12/04/2020 9,705790
13/04/2020 9,702029
14/04/2020 9,791072
15/04/2020 9,753440
16/04/2020 9,762639
17/04/2020 9,801662
18/04/2020 9,801364
19/04/2020 9,801065
20/04/2020 9,800137
21/04/2020 9,720702
22/04/2020 9,752138
23/04/2020 9,797736
24/04/2020 9,779864
25/04/2020 9,779566
26/04/2020 9,779268
27/04/2020 9,824211
28/04/2020 9,841282
29/04/2020 9,869887
30/04/2020 9,844795
01/05/2020 9,843794
02/05/2020 9,843493
03/05/2020 9,843192
04/05/2020 9,779407
05/05/2020 9,817644
06/05/2020 9,816065
07/05/2020 9,834605
08/05/2020 9,855281
09/05/2020 9,854980
10/05/2020 9,854678
11/05/2020 9,856038
12/05/2020 9,854576
13/05/2020 9,831099
14/05/2020 9,793753
15/05/2020 9,803112
16/05/2020 9,802813
17/05/2020 9,802514
18/05/2020 9,853812
19/05/2020 9,864194
20/05/2020 9,890722
21/05/2020 9,883372
22/05/2020 9,895511
23/05/2020 9,895209
24/05/2020 9,894907
25/05/2020 9,918356
26/05/2020 9,931998
27/05/2020 9,944470
28/05/2020 9,977329
29/05/2020 9,971984
30/05/2020 9,971679
31/05/2020 9,971374
01/06/2020 9,983712
02/06/2020 10,011911
03/06/2020 10,030212
04/06/2020 10,035094
05/06/2020 10,073061
06/06/2020 10,072756
07/06/2020 10,072451
08/06/2020 10,081566
09/06/2020 10,064694
10/06/2020 10,051312
11/06/2020 9,999917
12/06/2020 10,003440
13/06/2020 10,003145
14/06/2020 10,002851
15/06/2020 9,978146
16/06/2020 10,056174
17/06/2020 10,068892
18/06/2020 10,057064
19/06/2020 10,075464
20/06/2020 10,075167
21/06/2020 10,074870
22/06/2020 10,063011
23/06/2020 10,070700
24/06/2020 10,041758
25/06/2020 10,045983
26/06/2020 10,043300
27/06/2020 10,043004
28/06/2020 10,042708
29/06/2020 10,039987
30/06/2020 10,059998
01/07/2020 10,055005
02/07/2020 10,100774
03/07/2020 10,096995
04/07/2020 10,096697
05/07/2020 10,096400
06/07/2020 10,126416
07/07/2020 10,129067
08/07/2020 10,126110
09/07/2020 10,123087
10/07/2020 10,131047
11/07/2020 10,130748
12/07/2020 10,130449
13/07/2020 10,134455
14/07/2020 10,120284
15/07/2020 10,146473
16/07/2020 10,146631
17/07/2020 10,158301
18/07/2020 10,158001
19/07/2020 10,157701
20/07/2020 10,178341
21/07/2020 10,203871
22/07/2020 10,204383
23/07/2020 10,220144
24/07/2020 10,185746
25/07/2020 10,185450
26/07/2020 10,185150
27/07/2020 10,197967
28/07/2020 10,209697
29/07/2020 10,207941
30/07/2020 10,183948
31/07/2020 10,196544
01/08/2020 10,196248
02/08/2020 10,195948
03/08/2020 10,221561
04/08/2020 10,230037
05/08/2020 10,246265
06/08/2020 10,255754
07/08/2020 10,266734
08/08/2020 10,266436
09/08/2020 10,266132
10/08/2020 10,270774
11/08/2020 10,258461
12/08/2020 10,268367
13/08/2020 10,261188
14/08/2020 10,234202
15/08/2020 10,233906
16/08/2020 10,233603
17/08/2020 10,252315
18/08/2020 10,247779
19/08/2020 10,249266
20/08/2020 10,233717
21/08/2020 10,242392
22/08/2020 10,242097
23/08/2020 10,241794
24/08/2020 10,263389
25/08/2020 10,252632
26/08/2020 10,281129
27/08/2020 10,262243
28/08/2020 10,252821
29/08/2020 10,252526
30/08/2020 10,252224
31/08/2020 10,239158
01/09/2020 10,251122
02/09/2020 10,308589
03/09/2020 10,259680
04/09/2020 10,222474
05/09/2020 10,222169
06/09/2020 10,221856
07/09/2020 10,233633
08/09/2020 10,203259
09/09/2020 10,231032
10/09/2020 10,211329
11/09/2020 10,208797
12/09/2020 10,208483
13/09/2020 10,208169
14/09/2020 10,223667
15/09/2020 10,243683
16/09/2020 10,249541
17/09/2020 10,228696
18/09/2020 10,216584
19/09/2020 10,216271
20/09/2020 10,215958
21/09/2020 10,180948
22/09/2020 10,192732
23/09/2020 10,187688
24/09/2020 10,157594
25/09/2020 10,169131
26/09/2020 10,168820
27/09/2020 10,168508
28/09/2020 10,205908
29/09/2020 10,199578
30/09/2020 10,211699
01/10/2020 10,227988
02/10/2020 10,218044
03/10/2020 10,217731
04/10/2020 10,217417
05/10/2020 10,240246
06/10/2020 10,240704
07/10/2020 10,255288
08/10/2020 10,278783
09/10/2020 10,297067
10/10/2020 10,296731
11/10/2020 10,296393
12/10/2020 10,322764
13/10/2020 10,331084
14/10/2020 10,322172
15/10/2020 10,295200
16/10/2020 10,312411
17/10/2020 10,312093
18/10/2020 10,311774
19/10/2020 10,293579
20/10/2020 10,287626
21/10/2020 10,272567
22/10/2020 10,276558
23/10/2020 10,282821
24/10/2020 10,282504
25/10/2020 10,282186
26/10/2020 10,245475
27/10/2020 10,241494
28/10/2020 10,170798
29/10/2020 10,187325
30/10/2020 10,171840
31/10/2020 10,171527
01/11/2020 10,171212
02/11/2020 10,195841
03/11/2020 10,232189
04/11/2020 10,299052
05/11/2020 10,337467
06/11/2020 10,334615
07/11/2020 10,334259
08/11/2020 10,333901
09/11/2020 10,397893
10/11/2020 10,386815
11/11/2020 10,411242
12/11/2020 10,388777
13/11/2020 10,401618
14/11/2020 10,401260
15/11/2020 10,400899
16/11/2020 10,429207
17/11/2020 10,426687
18/11/2020 10,430039
19/11/2020 10,424587
20/11/2020 10,433889
21/11/2020 10,433530
22/11/2020 10,433169
23/11/2020 10,442437
24/11/2020 10,463780
25/11/2020 10,454400
26/11/2020 10,458159
27/11/2020 10,464026
28/11/2020 10,463666
29/11/2020 10,463304
30/11/2020 10,449484
01/12/2020 10,456067
02/12/2020 10,450732
03/12/2020 10,457421
04/12/2020 10,481382
05/12/2020 10,481021
06/12/2020 10,480658
07/12/2020 10,487623
08/12/2020 10,494491
09/12/2020 10,491837
10/12/2020 10,476635
11/12/2020 10,473014
12/12/2020 10,472651
13/12/2020 10,472288
14/12/2020 10,471867
15/12/2020 10,474280
16/12/2020 10,484812
17/12/2020 10,488886
18/12/2020 10,486423
19/12/2020 10,486060
20/12/2020 10,485696
21/12/2020 10,459048
22/12/2020 10,479648
23/12/2020 10,481456
24/12/2020 10,484678
25/12/2020 10,484315
26/12/2020 10,483952
27/12/2020 10,483588
28/12/2020 10,498050
29/12/2020 10,505062
30/12/2020 10,505329
31/12/2020 10,514884
01/01/2021 10,514519
02/01/2021 10,514153
03/01/2021 10,513787
04/01/2021 10,511957
05/01/2021 10,508907
06/01/2021 10,507838
07/01/2021 10,528551
08/01/2021 10,549857
09/01/2021 10,549494
10/01/2021 10,549130
11/01/2021 10,535930
12/01/2021 10,512147
13/01/2021 10,539427
14/01/2021 10,546967
15/01/2021 10,534666
16/01/2021 10,534252
17/01/2021 10,533839
18/01/2021 10,539301
19/01/2021 10,515234
20/01/2021 10,563510
21/01/2021 10,530806
22/01/2021 10,528696
23/01/2021 10,528220
24/01/2021 10,527744
25/01/2021 10,546089
26/01/2021 10,587424
27/01/2021 10,549902
28/01/2021 10,530405
29/01/2021 10,463669
01/02/2021 10,582363
02/02/2021 10,597065
03/02/2021 10,601409
04/02/2021 10,696642
05/02/2021 10,676381
06/02/2021 10,675942
07/02/2021 10,675504
08/02/2021 10,698520
09/02/2021 10,699943
10/02/2021 10,765083
11/02/2021 10,784437
12/02/2021 10,770035
13/02/2021 10,769594
14/02/2021 10,769153
15/02/2021 10,786980
16/02/2021 10,707654
17/02/2021 10,738040
18/02/2021 10,650528
19/02/2021 10,620608
20/02/2021 10,620172
21/02/2021 10,619736
22/02/2021 10,716133
23/02/2021 10,820978
24/02/2021 10,908821
25/02/2021 10,785393
26/02/2021 10,611263
27/02/2021 10,610834
28/02/2021 10,610404
01/03/2021 10,720475
02/03/2021 10,671467
03/03/2021 10,677135
04/03/2021 10,682877
05/03/2021 10,741104
06/03/2021 10,740670
07/03/2021 10,740237
08/03/2021 10,914395
09/03/2021 10,916161
10/03/2021 10,967249
11/03/2021 10,975400
12/03/2021 11,118841
13/03/2021 11,118394
14/03/2021 11,117947
15/03/2021 11,199679
16/03/2021 11,206639
17/03/2021 11,167514
18/03/2021 11,112809
19/03/2021 11,024435
20/03/2021 11,023993
21/03/2021 11,023550
22/03/2021 11,017538
23/03/2021 11,055256
24/03/2021 11,061745
25/03/2021 11,109809
26/03/2021 11,250841
27/03/2021 11,250390
28/03/2021 11,249940
29/03/2021 11,206710
30/03/2021 11,252594
31/03/2021 11,142552
01/04/2021 11,306327
02/04/2021 11,305877
03/04/2021 11,305426
04/04/2021 11,304976
05/04/2021 11,304931
06/04/2021 11,332038
07/04/2021 11,366356
08/04/2021 11,344297
09/04/2021 11,320042
10/04/2021 11,319590
11/04/2021 11,319140
12/04/2021 11,333506
13/04/2021 11,387484
14/04/2021 11,299975
15/04/2021 11,423695
16/04/2021 11,438102
17/04/2021 11,437647
18/04/2021 11,437192
19/04/2021 11,450033
20/04/2021 11,508339
21/04/2021 11,520603
22/04/2021 11,488251
23/04/2021 11,457321
24/04/2021 11,456867
25/04/2021 11,456412
26/04/2021 11,544860
27/04/2021 11,537815
28/04/2021 11,508252
29/04/2021 11,560496
30/04/2021 11,613893
01/05/2021 11,613431
02/05/2021 11,612970
03/05/2021 11,613337
04/05/2021 11,581845
05/05/2021 11,417473
06/05/2021 11,523401
07/05/2021 11,583892
08/05/2021 11,583435
09/05/2021 11,582978
10/05/2021 11,648995
11/05/2021 11,501288
12/05/2021 11,354165
13/05/2021 11,413956
14/05/2021 11,499344
15/05/2021 11,498892
16/05/2021 11,498439
17/05/2021 11,493690
18/05/2021 11,507391
19/05/2021 11,477564
20/05/2021 11,550170
21/05/2021 11,546039
22/05/2021 11,545587
23/05/2021 11,545136
24/05/2021 11,639972
25/05/2021 11,595844
26/05/2021 11,642034
27/05/2021 11,634038
28/05/2021 11,693898
29/05/2021 11,693441
30/05/2021 11,692984
31/05/2021 11,657593
01/06/2021 11,838462
02/06/2021 11,962364
03/06/2021 11,938355
04/06/2021 11,910479
05/06/2021 11,910013
06/06/2021 11,909547
07/06/2021 12,009258
08/06/2021 12,081741
09/06/2021 12,115104
10/06/2021 12,181311
11/06/2021 12,164556
12/06/2021 12,164082
13/06/2021 12,163607
14/06/2021 12,210868
15/06/2021 12,087188
16/06/2021 12,068918
17/06/2021 12,082941
18/06/2021 11,947027
19/06/2021 11,946560
20/06/2021 11,946094
21/06/2021 12,098129
22/06/2021 12,103378
23/06/2021 12,086083
24/06/2021 12,046686
25/06/2021 12,101770
26/06/2021 12,101299
27/06/2021 12,100828
28/06/2021 12,023912
29/06/2021 12,015188
30/06/2021 11,960403
01/07/2021 12,003913
02/07/2021 12,065748
03/07/2021 12,065278
04/07/2021 12,064809
05/07/2021 12,085053
06/07/2021 12,182326
07/07/2021 12,208183
08/07/2021 12,155716
09/07/2021 12,339212
10/07/2021 12,338734
11/07/2021 12,338255
12/07/2021 12,456331
13/07/2021 12,369926
14/07/2021 12,370746
15/07/2021 12,369777
16/07/2021 12,416019
17/07/2021 12,415539
18/07/2021 12,415060
19/07/2021 12,190170
20/07/2021 12,419729
21/07/2021 12,486678
22/07/2021 12,413246
23/07/2021 12,455478
24/07/2021 12,454997
25/07/2021 12,454517
26/07/2021 12,426287
27/07/2021 12,490347
28/07/2021 12,456252
29/07/2021 12,425214
30/07/2021 12,442732
31/07/2021 12,442252
01/08/2021 12,441772
02/08/2021 12,399158
03/08/2021 12,426651
04/08/2021 12,405286
05/08/2021 12,525133
06/08/2021 12,523133
07/08/2021 12,522651
08/08/2021 12,522169
09/08/2021 12,488094
10/08/2021 12,388521
11/08/2021 12,432915
12/08/2021 12,448213
13/08/2021 12,486358
14/08/2021 12,485878
15/08/2021 12,485397
16/08/2021 12,483936
17/08/2021 12,481781
18/08/2021 12,427114
19/08/2021 12,425605
20/08/2021 12,446333
21/08/2021 12,445854
22/08/2021 12,445375
23/08/2021 12,381655
24/08/2021 12,357067
25/08/2021 12,327751
26/08/2021 12,327715
27/08/2021 12,438282
28/08/2021 12,437803
29/08/2021 12,437324
30/08/2021 12,501881
31/08/2021 12,505442
01/09/2021 12,598098
02/09/2021 12,604357
03/09/2021 12,574028
04/09/2021 12,573544
05/09/2021 12,573060
06/09/2021 12,575188
07/09/2021 12,475325
08/09/2021 12,480883
09/09/2021 12,358886
10/09/2021 12,216285
11/09/2021 12,215814
12/09/2021 12,215342
13/09/2021 12,276531
14/09/2021 12,257666
15/09/2021 12,242853
16/09/2021 12,288568
17/09/2021 12,177772
18/09/2021 12,177302
19/09/2021 12,176832
20/09/2021 12,140915
21/09/2021 12,148835
22/09/2021 12,222739
23/09/2021 12,232755
24/09/2021 12,132090
25/09/2021 12,131622
26/09/2021 12,131154
27/09/2021 12,073193
28/09/2021 11,970149
29/09/2021 12,048222
30/09/2021 11,925109
01/10/2021 12,026111
02/10/2021 12,025647
03/10/2021 12,025182
04/10/2021 12,021011
05/10/2021 11,943762
06/10/2021 12,013222
07/10/2021 12,066110
08/10/2021 11,994759
09/10/2021 11,994295
10/10/2021 11,993832
11/10/2021 12,032673
12/10/2021 12,134276
13/10/2021 12,211463
14/10/2021 12,329639
15/10/2021 12,368760
16/10/2021 12,368284
17/10/2021 12,367807
18/10/2021 12,379073
19/10/2021 12,372281
20/10/2021 12,488100
21/10/2021 12,477594
22/10/2021 12,481026
23/10/2021 12,480546
24/10/2021 12,480065
25/10/2021 12,485400
26/10/2021 12,535256
27/10/2021 12,526171
28/10/2021 12,587590
29/10/2021 12,478760
30/10/2021 12,478280
31/10/2021 12,477800
01/11/2021 12,490012
02/11/2021 12,534583
03/11/2021 12,597407
04/11/2021 12,609788
05/11/2021 12,678817
06/11/2021 12,678330
07/11/2021 12,677843
08/11/2021 12,602506
09/11/2021 12,642719
10/11/2021 12,689010
11/11/2021 12,706699
12/11/2021 12,726826
13/11/2021 12,726339
14/11/2021 12,725851
15/11/2021 12,844247
16/11/2021 12,821676
17/11/2021 12,852896
18/11/2021 12,834878
19/11/2021 12,813924
20/11/2021 12,813434
21/11/2021 12,812943
22/11/2021 12,777673
23/11/2021 12,806861
24/11/2021 12,982268
25/11/2021 13,003927
26/11/2021 12,606058
27/11/2021 12,605575
28/11/2021 12,605092
29/11/2021 12,668214
30/11/2021 12,458990
01/12/2021 12,352158
02/12/2021 12,571239
03/12/2021 12,521027
04/12/2021 12,520914
05/12/2021 12,520434
06/12/2021 12,713546
07/12/2021 12,826528
08/12/2021 12,842217
09/12/2021 12,739063
10/12/2021 12,710002
11/12/2021 12,709515
12/12/2021 12,709029
13/12/2021 12,799785
14/12/2021 12,673550
15/12/2021 12,804215
16/12/2021 12,756994
17/12/2021 12,832409
18/12/2021 12,831918
19/12/2021 12,831427
20/12/2021 12,658131
21/12/2021 12,796283
22/12/2021 12,830619
23/12/2021 12,823034
24/12/2021 12,832889
25/12/2021 12,832398
26/12/2021 12,831907
27/12/2021 12,961383
28/12/2021 13,008600
29/12/2021 13,067387
30/12/2021 13,127564
31/12/2021 13,113981
04/01/2022 13,143544
05/01/2022 12,940006
06/01/2022 12,934726
07/01/2022 12,837238
08/01/2022 12,836753
09/01/2022 12,836268
10/01/2022 12,799601
11/01/2022 12,796018
12/01/2022 12,774343
13/01/2022 12,790400
14/01/2022 12,754991
15/01/2022 12,754509
16/01/2022 12,754027
17/01/2022 12,766151
18/01/2022 12,732994
19/01/2022 12,612399
20/01/2022 12,504949
21/01/2022 12,442392
22/01/2022 12,441921
23/01/2022 12,441450
24/01/2022 12,368495
25/01/2022 12,385657
26/01/2022 12,347664
27/01/2022 12,311361
28/01/2022 12,519839
29/01/2022 12,519365
30/01/2022 12,518892
31/01/2022 12,591789
01/02/2022 12,486389
02/02/2022 12,583554
03/02/2022 12,359654
04/02/2022 12,154765
05/02/2022 12,154304
06/02/2022 12,153844
07/02/2022 12,118360
08/02/2022 12,048425
09/02/2022 12,260769
10/02/2022 12,092169
11/02/2022 12,029575
12/02/2022 12,029119
13/02/2022 12,028663
14/02/2022 11,965563
15/02/2022 12,005490
16/02/2022 12,093136
17/02/2022 12,045992
18/02/2022 12,009444
21/02/2022 11,988740
22/02/2022 11,949293
23/02/2022 11,820691
24/02/2022 11,910649
25/02/2022 12,238807
26/02/2022 12,238344
27/02/2022 12,237880
28/02/2022 12,132084
01/03/2022 12,070634
02/03/2022 12,256574
03/03/2022 12,326192
04/03/2022 12,387048
05/03/2022 12,386579
06/03/2022 12,386110
07/03/2022 12,211076
08/03/2022 12,167105
09/03/2022 12,269144
10/03/2022 12,341071
11/03/2022 12,325536
12/03/2022 12,325056
13/03/2022 12,324577
14/03/2022 12,262648
15/03/2022 12,299446
16/03/2022 12,390558
17/03/2022 12,532557
18/03/2022 12,586880
19/03/2022 12,586397
20/03/2022 12,585913
21/03/2022 12,517244
22/03/2022 12,576985
23/03/2022 12,447571
24/03/2022 12,486659
25/03/2022 12,656718
26/03/2022 12,656232
27/03/2022 12,655746
28/03/2022 12,752821
29/03/2022 12,986487
30/03/2022 12,877464
31/03/2022 12,788751
01/04/2022 13,011539
02/04/2022 13,011040
03/04/2022 13,010541
04/04/2022 12,991356
05/04/2022 12,959270
06/04/2022 13,034739
07/04/2022 12,930388
08/04/2022 12,974155
09/04/2022 12,973656
10/04/2022 12,973158
11/04/2022 12,874386
12/04/2022 12,855195
13/04/2022 12,874789
14/04/2022 12,880521
15/04/2022 12,879589
16/04/2022 12,879095
17/04/2022 12,878600
18/04/2022 12,864057
19/04/2022 13,010326
20/04/2022 13,124087
21/04/2022 13,109643
22/04/2022 12,934432
23/04/2022 12,933936
24/04/2022 12,933439
25/04/2022 12,943396
26/04/2022 12,860344
29/04/2022 12,508758
30/04/2022 12,508277
01/05/2022 12,507797
02/05/2022 12,252342
03/05/2022 12,343605
04/05/2022 12,345703
05/05/2022 12,147887
06/05/2022 11,975710
07/05/2022 11,975249
08/05/2022 11,974789
09/05/2022 11,550541
10/05/2022 11,395528
11/05/2022 11,425802
12/05/2022 11,529154
13/05/2022 11,761594
14/05/2022 11,761142
15/05/2022 11,760690
16/05/2022 11,729906
17/05/2022 11,786824
18/05/2022 11,607704
19/05/2022 11,492856
20/05/2022 11,579700
21/05/2022 11,579253
22/05/2022 11,578806
23/05/2022 11,606656
24/05/2022 11,645196
25/05/2022 11,753963
26/05/2022 11,748668
27/05/2022 11,972936
28/05/2022 11,972475
29/05/2022 11,972013
30/05/2022 11,931449
31/05/2022 11,866321
01/06/2022 11,797551
02/06/2022 11,849303
03/06/2022 11,739903
04/06/2022 11,739449
05/06/2022 11,738996
06/06/2022 11,697701
07/06/2022 11,832979
08/06/2022 11,577348
09/06/2022 11,394258
10/06/2022 11,260126
11/06/2022 11,259690
12/06/2022 11,259255
13/06/2022 10,830607
14/06/2022 10,725955
15/06/2022 10,909818
16/06/2022 10,689617
17/06/2022 10,757820
18/06/2022 10,757403
19/06/2022 10,756986
20/06/2022 10,761777
21/06/2022 10,838802
22/06/2022 10,929124
23/06/2022 11,047668
24/06/2022 11,244275
25/06/2022 11,243840
26/06/2022 11,243406
27/06/2022 11,224094
28/06/2022 11,189273
29/06/2022 11,094738
30/06/2022 10,996779
01/07/2022 11,150987
02/07/2022 11,150557
03/07/2022 11,150127
04/07/2022 11,110278
05/07/2022 11,155970
06/07/2022 11,217664
07/07/2022 11,264548
08/07/2022 11,187550
09/07/2022 11,187120
10/07/2022 11,186690
11/07/2022 11,213595
12/07/2022 11,206589
13/07/2022 11,137327
14/07/2022 11,012468
15/07/2022 11,144844
16/07/2022 11,144416
17/07/2022 11,143988
18/07/2022 11,095359
19/07/2022 11,294445
20/07/2022 11,288395
21/07/2022 11,321148
22/07/2022 11,494957
23/07/2022 11,494517
24/07/2022 11,494077
25/07/2022 11,515418
26/07/2022 11,572054
27/07/2022 11,571936
28/07/2022 11,884122
29/07/2022 11,962509
30/07/2022 11,962056
31/07/2022 11,961602
01/08/2022 11,844281
02/08/2022 11,766815
03/08/2022 11,747501
04/08/2022 11,696296
05/08/2022 11,681201
06/08/2022 11,680757
07/08/2022 11,680314
08/08/2022 11,776184
09/08/2022 11,812634
10/08/2022 11,962161
11/08/2022 11,903841
12/08/2022 12,084409
13/08/2022 12,083951
14/08/2022 12,083494
15/08/2022 12,147744
16/08/2022 12,113459
17/08/2022 12,017851
18/08/2022 11,981084
19/08/2022 11,873216
20/08/2022 11,872766
21/08/2022 11,872316
22/08/2022 11,717694
23/08/2022 11,558364
24/08/2022 11,607659
25/08/2022 11,727890
26/08/2022 11,495473
27/08/2022 11,495037
28/08/2022 11,494601
29/08/2022 11,396414
30/08/2022 11,280669
31/08/2022 11,207171
01/09/2022 11,190370
02/09/2022 11,142684
03/09/2022 11,142260
04/09/2022 11,141836
05/09/2022 11,154748
06/09/2022 11,237449
07/09/2022 11,310968
08/09/2022 11,322067
09/09/2022 11,434136
10/09/2022 11,433702
11/09/2022 11,433268
12/09/2022 11,515817
13/09/2022 11,206334
14/09/2022 11,044884
15/09/2022 10,871954
16/09/2022 10,898944
17/09/2022 10,898534
18/09/2022 10,898123
19/09/2022 10,834851
20/09/2022 10,614856
21/09/2022 10,599141
22/09/2022 10,429836
23/09/2022 10,327824
24/09/2022 10,327430
25/09/2022 10,327036
26/09/2022 10,066607
27/09/2022 9,902685
28/09/2022 10,075373
29/09/2022 9,790979
30/09/2022 9,968579
01/10/2022 9,968197
02/10/2022 9,967816
03/10/2022 10,106550
04/10/2022 10,188544
05/10/2022 10,002374
06/10/2022 9,833721
07/10/2022 9,657904
08/10/2022 9,657535
09/10/2022 9,657165
10/10/2022 9,581194
11/10/2022 9,656612
12/10/2022 9,563338
13/10/2022 9,684608
14/10/2022 9,571339
15/10/2022 9,570973
16/10/2022 9,570606
17/10/2022 9,836434
18/10/2022 9,865790
19/10/2022 9,677115
20/10/2022 9,705179
21/10/2022 9,710863
22/10/2022 9,710491
23/10/2022 9,710118
24/10/2022 9,739546
25/10/2022 10,075975
26/10/2022 10,031522
27/10/2022 10,101183
28/10/2022 10,223209
29/10/2022 10,222817
30/10/2022 10,222426
31/10/2022 10,234489
01/11/2022 10,244962
02/11/2022 10,118354
03/11/2022 10,086607
04/11/2022 10,207314
05/11/2022 10,206926
06/11/2022 10,206539
07/11/2022 10,206618
08/11/2022 10,222117
09/11/2022 10,152568
10/11/2022 10,687666
11/11/2022 10,680604
12/11/2022 10,680210
13/11/2022 10,679816
14/11/2022 10,475655
15/11/2022 10,541320
16/11/2022 10,375370
17/11/2022 10,356562
18/11/2022 10,482238
19/11/2022 10,481848
20/11/2022 10,481458
21/11/2022 10,528343
22/11/2022 10,553061
23/11/2022 10,524995
24/11/2022 10,561582
25/11/2022 10,620680
26/11/2022 10,620288
27/11/2022 10,619896
28/11/2022 10,367723
29/11/2022 10,501496
30/11/2022 10,625277
01/12/2022 10,561617
02/12/2022 10,549627
03/12/2022 10,549239
04/12/2022 10,548850
05/12/2022 10,414655
06/12/2022 10,358409
07/12/2022 10,340328
08/12/2022 10,380346
09/12/2022 10,385008
10/12/2022 10,384626
11/12/2022 10,384244
12/12/2022 10,384208
13/12/2022 10,510700
14/12/2022 10,492077
15/12/2022 10,374452
16/12/2022 10,135090
17/12/2022 10,134718
18/12/2022 10,134346
19/12/2022 10,039883
20/12/2022 9,974429
21/12/2022 10,092039
22/12/2022 10,065149
23/12/2022 10,112063
24/12/2022 10,111700
25/12/2022 10,111337
26/12/2022 10,100489
27/12/2022 10,112542
28/12/2022 9,998544
29/12/2022 10,152135
30/12/2022 10,078312
31/12/2022 10,077956
01/01/2023 10,077591
02/01/2023 10,119663
03/01/2023 10,185740
04/01/2023 10,349330
05/01/2023 10,165334
06/01/2023 10,301191
07/01/2023 10,300858
08/01/2023 10,300525
09/01/2023 10,298171
10/01/2023 10,282918
11/01/2023 10,536385
12/01/2023 10,624774
13/01/2023 10,592363
14/01/2023 10,592052
15/01/2023 10,591742
16/01/2023 10,618678
17/01/2023 10,646666
18/01/2023 10,565328
19/01/2023 10,490997
20/01/2023 10,560084
21/01/2023 10,559774
22/01/2023 10,559463
23/01/2023 10,626820
24/01/2023 10,635987
25/01/2023 10,603292
26/01/2023 10,672261
27/01/2023 10,781022
28/01/2023 10,780706
29/01/2023 10,780390
30/01/2023 10,689666
31/01/2023 10,792105
01/02/2023 10,794546