ANATECO INVERSIONES, SICAV, S.A.

URQUIJO GESTION
-0,03%
-0,03%
24/03/2023

Valor liquidativo

Buscador de valores liquidativos

Última valoración

  • 10,615702
  • 22,76 (En millones de euros)
  • 24/03/2023
Fecha
Valor liquidativo
De 00 a 00 de 000 valores
20/09/2002 5,000000
09/10/2002 4,975860
10/10/2002 4,983380
11/10/2002 5,000990
12/10/2002 5,001190
13/10/2002 5,001390
14/10/2002 5,001010
15/10/2002 5,037300
16/10/2002 5,037770
17/10/2002 5,072710
18/10/2002 5,074070
19/10/2002 5,074220
20/10/2002 5,074380
21/10/2002 5,081490
22/10/2002 5,081000
23/10/2002 5,050490
24/10/2002 5,108800
25/10/2002 5,108230
26/10/2002 5,108350
27/10/2002 5,108460
28/10/2002 5,110290
29/10/2002 5,048140
30/10/2002 5,068550
31/10/2002 5,087440
01/11/2002 5,086740
02/11/2002 5,086860
03/11/2002 5,086970
04/11/2002 5,151400
05/11/2002 5,134410
06/11/2002 5,122220
07/11/2002 5,058520
08/11/2002 5,065120
09/11/2002 5,065280
10/11/2002 5,065450
11/11/2002 5,057600
12/11/2002 5,171980
13/11/2002 5,166330
14/11/2002 5,209750
15/11/2002 5,125730
16/11/2002 5,125840
17/11/2002 5,125950
18/11/2002 5,245510
19/11/2002 5,247210
20/11/2002 5,205630
21/11/2002 5,255740
22/11/2002 5,254660
23/11/2002 5,254790
24/11/2002 5,254930
25/11/2002 5,295520
26/11/2002 5,264520
27/11/2002 5,358510
28/11/2002 5,360950
29/11/2002 5,347250
30/11/2002 5,347270
01/12/2002 5,347360
02/12/2002 5,385190
03/12/2002 5,300760
04/12/2002 5,303040
05/12/2002 5,282340
06/12/2002 5,283000
07/12/2002 5,283080
08/12/2002 5,283160
09/12/2002 5,238330
10/12/2002 5,253990
11/12/2002 5,252430
12/12/2002 5,203510
13/12/2002 5,147760
14/12/2002 5,147840
15/12/2002 5,147930
16/12/2002 5,221610
17/12/2002 5,182490
18/12/2002 5,161820
19/12/2002 5,175100
20/12/2002 5,163340
21/12/2002 5,163430
22/12/2002 5,163530
23/12/2002 5,150750
24/12/2002 5,149940
25/12/2002 5,150030
26/12/2002 5,148190
27/12/2002 5,081890
28/12/2002 5,081980
29/12/2002 5,082080
30/12/2002 5,092010
31/12/2002 5,091420
01/01/2003 5,091510
02/01/2003 5,188940
03/01/2003 5,213690
04/01/2003 5,213770
05/01/2003 5,213860
06/01/2003 5,221570
07/01/2003 5,230730
08/01/2003 5,231300
09/01/2003 5,265690
10/01/2003 5,274980
11/01/2003 5,275060
12/01/2003 5,275140
13/01/2003 5,301700
14/01/2003 5,318480
15/01/2003 5,316650
16/01/2003 5,344750
17/01/2003 5,283980
18/01/2003 5,284060
19/01/2003 5,284140
20/01/2003 5,268900
21/01/2003 5,268190
22/01/2003 5,241130
23/01/2003 5,266550
24/01/2003 5,253520
25/01/2003 5,253630
26/01/2003 5,253730
27/01/2003 5,150110
28/01/2003 5,147940
29/01/2003 5,147700
30/01/2003 5,164030
31/01/2003 5,139420
01/02/2003 5,139530
02/02/2003 5,139640
03/02/2003 5,177950
04/02/2003 5,118030
05/02/2003 5,147640
06/02/2003 5,119590
07/02/2003 5,100610
08/02/2003 5,100710
09/02/2003 5,100810
10/02/2003 5,090770
11/02/2003 5,134100
12/02/2003 5,115590
13/02/2003 5,118420
14/02/2003 5,161900
15/02/2003 5,161980
16/02/2003 5,162060
17/02/2003 5,204310
18/02/2003 5,246040
19/02/2003 5,203490
20/02/2003 5,179260
21/02/2003 5,193930
22/02/2003 5,194030
23/02/2003 5,194130
24/02/2003 5,163230
25/02/2003 5,093740
26/02/2003 5,083860
27/02/2003 5,115710
28/02/2003 5,170890
01/03/2003 5,171070
02/03/2003 5,171170
03/03/2003 5,168630
04/03/2003 5,106280
05/03/2003 5,131140
06/03/2003 5,116550
07/03/2003 5,090600
08/03/2003 5,090700
09/03/2003 5,090810
10/03/2003 5,068750
11/03/2003 5,075640
12/03/2003 5,017000
13/03/2003 5,075010
14/03/2003 5,158400
15/03/2003 5,158470
16/03/2003 5,158550
17/03/2003 5,208470
18/03/2003 5,234840
19/03/2003 5,268790
20/03/2003 5,238780
21/03/2003 5,294270
22/03/2003 5,294360
23/03/2003 5,294460
24/03/2003 5,197640
25/03/2003 5,233800
26/03/2003 5,241060
27/03/2003 5,210460
28/03/2003 5,208020
29/03/2003 5,208120
30/03/2003 5,208220
31/03/2003 5,166170
01/04/2003 5,201550
02/04/2003 5,290640
03/04/2003 5,313300
04/04/2003 5,339090
05/04/2003 5,339310
06/04/2003 5,339540
07/04/2003 5,393580
08/04/2003 5,392630
09/04/2003 5,406500
10/04/2003 5,393290
11/04/2003 5,401440
12/04/2003 5,401680
13/04/2003 5,401920
14/04/2003 5,413220
15/04/2003 5,439640
16/04/2003 5,430750
17/04/2003 5,445420
18/04/2003 5,445660
19/04/2003 5,445900
20/04/2003 5,446140
21/04/2003 5,446340
22/04/2003 5,446730
23/04/2003 5,453440
24/04/2003 5,416300
25/04/2003 5,419560
26/04/2003 5,419790
27/04/2003 5,420020
28/04/2003 5,455380
29/04/2003 5,431670
30/04/2003 5,419830
01/05/2003 5,420670
02/05/2003 5,412360
03/05/2003 5,412480
04/05/2003 5,412600
05/05/2003 5,433230
06/05/2003 5,449990
07/05/2003 5,427990
08/05/2003 5,410570
09/05/2003 5,429950
10/05/2003 5,430070
11/05/2003 5,430190
12/05/2003 5,438380
13/05/2003 5,425020
14/05/2003 5,405690
15/05/2003 5,418150
16/05/2003 5,436630
17/05/2003 5,436700
18/05/2003 5,436780
19/05/2003 5,375350
20/05/2003 5,381500
21/05/2003 5,348480
22/05/2003 5,381250
23/05/2003 5,386440
24/05/2003 5,386480
25/05/2003 5,386520
26/05/2003 5,393280
27/05/2003 5,386420
28/05/2003 5,418660
29/05/2003 5,424780
30/05/2003 5,433390
31/05/2003 5,433400
01/06/2003 5,433470
02/06/2003 5,480370
03/06/2003 5,480640
04/06/2003 5,511660
05/06/2003 5,504400
06/06/2003 5,556740
07/06/2003 5,556760
08/06/2003 5,556770
09/06/2003 5,544980
10/06/2003 5,548480
11/06/2003 5,571610
12/06/2003 5,584060
13/06/2003 5,579070
14/06/2003 5,579080
15/06/2003 5,579090
16/06/2003 5,611280
17/06/2003 5,612110
18/06/2003 5,637910
19/06/2003 5,603760
20/06/2003 5,650430
21/06/2003 5,650450
22/06/2003 5,650470
23/06/2003 5,602390
24/06/2003 5,589190
25/06/2003 5,607240
26/06/2003 5,599900
27/06/2003 5,609830
28/06/2003 5,609860
29/06/2003 5,609880
30/06/2003 5,581220
01/07/2003 5,552830
02/07/2003 5,578110
03/07/2003 5,585680
04/07/2003 5,593990
05/07/2003 5,594010
06/07/2003 5,594030
07/07/2003 5,657590
08/07/2003 5,661090
09/07/2003 5,654220
10/07/2003 5,627850
11/07/2003 5,674040
12/07/2003 5,674050
13/07/2003 5,674070
14/07/2003 5,695130
15/07/2003 5,685810
16/07/2003 5,674190
17/07/2003 5,671640
18/07/2003 5,668060
19/07/2003 5,668080
20/07/2003 5,668100
21/07/2003 5,642320
22/07/2003 5,654200
23/07/2003 5,652720
24/07/2003 5,683270
25/07/2003 5,660590
26/07/2003 5,658660
27/07/2003 5,658630
28/07/2003 5,701670
29/07/2003 5,683650
30/07/2003 5,694600
31/07/2003 5,729160
01/08/2003 5,710690
02/08/2003 5,710660
03/08/2003 5,710630
04/08/2003 5,694110
05/08/2003 5,704740
06/08/2003 5,684580
07/08/2003 5,680370
08/08/2003 5,691900
09/08/2003 5,691900
10/08/2003 5,691910
11/08/2003 5,699100
12/08/2003 5,711350
13/08/2003 5,706310
14/08/2003 5,736810
15/08/2003 5,740080
16/08/2003 5,740140
17/08/2003 5,740200
18/08/2003 5,762740
19/08/2003 5,778890
20/08/2003 5,778740
21/08/2003 5,786370
22/08/2003 5,793490
23/08/2003 5,793550
24/08/2003 5,793620
25/08/2003 5,775720
26/08/2003 5,753000
27/08/2003 5,762270
28/08/2003 5,783510
29/08/2003 5,767700
30/08/2003 5,767750
31/08/2003 5,767760
01/09/2003 5,806570
02/09/2003 5,804680
03/09/2003 5,859640
04/09/2003 5,850000
05/09/2003 5,846890
06/09/2003 5,846890
07/09/2003 5,846890
08/09/2003 5,880070
09/09/2003 5,840000
10/09/2003 5,791040
11/09/2003 5,790930
12/09/2003 5,753890
13/09/2003 5,753890
14/09/2003 5,753890
15/09/2003 5,767940
16/09/2003 5,811520
17/09/2003 5,825260
18/09/2003 5,838370
19/09/2003 5,813520
20/09/2003 5,813510
21/09/2003 5,813500
22/09/2003 5,732080
23/09/2003 5,741290
24/09/2003 5,730580
25/09/2003 5,717670
26/09/2003 5,677340
27/09/2003 5,677310
28/09/2003 5,677290
29/09/2003 5,659180
30/09/2003 5,612970
01/10/2003 5,651570
02/10/2003 5,652040
03/10/2003 5,724700
04/10/2003 5,724690
05/10/2003 5,724670
06/10/2003 5,716760
07/10/2003 5,718540
08/10/2003 5,722480
09/10/2003 5,775170
10/10/2003 5,752190
11/10/2003 5,752180
12/10/2003 5,752160
13/10/2003 5,797830
14/10/2003 5,774430
15/10/2003 5,784120
16/10/2003 5,778560
17/10/2003 5,760120
18/10/2003 5,760100
19/10/2003 5,760090
20/10/2003 5,760180
21/10/2003 5,766090
22/10/2003 5,712740
23/10/2003 5,692370
24/10/2003 5,684370
25/10/2003 5,684330
26/10/2003 5,684320
27/10/2003 5,718240
28/10/2003 5,754330
29/10/2003 5,762780
30/10/2003 5,806200
31/10/2003 5,812440
01/11/2003 5,814530
02/11/2003 5,814520
03/11/2003 5,857380
04/11/2003 5,868040
05/11/2003 5,850370
06/11/2003 5,869230
07/11/2003 5,889930
08/11/2003 5,889930
09/11/2003 5,889930
10/11/2003 5,865440
11/11/2003 5,856590
12/11/2003 5,885580
13/11/2003 5,893360
14/11/2003 5,916820
15/11/2003 5,916810
16/11/2003 5,916810
17/11/2003 5,837710
18/11/2003 5,835090
19/11/2003 5,833850
20/11/2003 5,821760
21/11/2003 5,840420
22/11/2003 5,840430
23/11/2003 5,840440
24/11/2003 5,884120
25/11/2003 5,881530
26/11/2003 5,873460
27/11/2003 5,880240
28/11/2003 5,875660
29/11/2003 5,875670
30/11/2003 5,875700
01/12/2003 5,925270
02/12/2003 5,923470
03/12/2003 5,939580
04/12/2003 5,928680
05/12/2003 5,929570
06/12/2003 5,929610
07/12/2003 5,929650
08/12/2003 5,929940
09/12/2003 5,951920
10/12/2003 5,936350
11/12/2003 5,982340
12/12/2003 5,993010
13/12/2003 5,993050
14/12/2003 5,993090
15/12/2003 6,015870
16/12/2003 6,032210
17/12/2003 6,053130
18/12/2003 6,096120
19/12/2003 6,113330
20/12/2003 6,113360
21/12/2003 6,113380
22/12/2003 6,125880
23/12/2003 6,153480
24/12/2003 6,153410
25/12/2003 6,153500
26/12/2003 6,153570
27/12/2003 6,153650
28/12/2003 6,153740
29/12/2003 6,180160
30/12/2003 6,160690
31/12/2003 6,160970
01/01/2004 6,161040
02/01/2004 6,233820
03/01/2004 6,233910
04/01/2004 6,234000
05/01/2004 6,249030
06/01/2004 6,253050
07/01/2004 6,257770
08/01/2004 6,264570
09/01/2004 6,269790
10/01/2004 6,269880
11/01/2004 6,269970
12/01/2004 6,279160
13/01/2004 6,290720
14/01/2004 6,308670
15/01/2004 6,310000
16/01/2004 6,322800
17/01/2004 6,322880
18/01/2004 6,322970
19/01/2004 6,339230
20/01/2004 6,345730
21/01/2004 6,367020
22/01/2004 6,382710
23/01/2004 6,391030
24/01/2004 6,391130
25/01/2004 6,391230
26/01/2004 6,349090
27/01/2004 6,352460
28/01/2004 6,377650
29/01/2004 6,342650
30/01/2004 6,323170
31/01/2004 6,323270
01/02/2004 6,323360
02/02/2004 6,333210
03/02/2004 6,331660
04/02/2004 6,325770
05/02/2004 6,334320
06/02/2004 6,352870
07/02/2004 6,352990
08/02/2004 6,353110
09/02/2004 6,405020
10/02/2004 6,400390
11/02/2004 6,412950
12/02/2004 6,440570
13/02/2004 6,442060
14/02/2004 6,442170
15/02/2004 6,442290
16/02/2004 6,454040
17/02/2004 6,483330
18/02/2004 6,476000
19/02/2004 6,501300
20/02/2004 6,468530
21/02/2004 6,468650
22/02/2004 6,468770
23/02/2004 6,483170
24/02/2004 6,445480
25/02/2004 6,455650
26/02/2004 6,447140
27/02/2004 6,463890
28/02/2004 6,464050
29/02/2004 6,464150
01/03/2004 6,508060
02/03/2004 6,545210
03/03/2004 6,524650
04/03/2004 6,543190
05/03/2004 6,563160
06/03/2004 6,563250
07/03/2004 6,563340
08/03/2004 6,574530
09/03/2004 6,543510
10/03/2004 6,553130
11/03/2004 6,486660
12/03/2004 6,459280
13/03/2004 6,459380
14/03/2004 6,459480
15/03/2004 6,307070
16/03/2004 6,352760
17/03/2004 6,405330
18/03/2004 6,363670
19/03/2004 6,390980
20/03/2004 6,391050
21/03/2004 6,391120
22/03/2004 6,311980
23/03/2004 6,342600
24/03/2004 6,335270
25/03/2004 6,412220
26/03/2004 6,428240
27/03/2004 6,428280
28/03/2004 6,428320
29/03/2004 6,477710
30/03/2004 6,477220
31/03/2004 6,500460
01/04/2004 6,540920
02/04/2004 6,621700
03/04/2004 6,621730
04/04/2004 6,621760
05/04/2004 6,624650
06/04/2004 6,630320
07/04/2004 6,627810
08/04/2004 6,688090
09/04/2004 6,688120
10/04/2004 6,694460
11/04/2004 6,694490
12/04/2004 6,694530
13/04/2004 6,724970
14/04/2004 6,664980
15/04/2004 6,668810
16/04/2004 6,706010
17/04/2004 6,706040
18/04/2004 6,706060
19/04/2004 6,675250
20/04/2004 6,699280
21/04/2004 6,643640
22/04/2004 6,666770
23/04/2004 6,685100
24/04/2004 6,685120
25/04/2004 6,685140
26/04/2004 6,707270
27/04/2004 6,687160
28/04/2004 6,617770
29/04/2004 6,590700
30/04/2004 6,568240
01/05/2004 6,568270
02/05/2004 6,568290
03/05/2004 6,616860
04/05/2004 6,618060
05/05/2004 6,678190
06/05/2004 6,602180
07/05/2004 6,554280
08/05/2004 6,554310
09/05/2004 6,554330
10/05/2004 6,435010
11/05/2004 6,486040
12/05/2004 6,444840
13/05/2004 6,461640
14/05/2004 6,449120
15/05/2004 6,449150
16/05/2004 6,449180
17/05/2004 6,388980
18/05/2004 6,412620
19/05/2004 6,486220
20/05/2004 6,438940
21/05/2004 6,431380
22/05/2004 6,431410
23/05/2004 6,431440
24/05/2004 6,457210
25/05/2004 6,438700
26/05/2004 6,467670
27/05/2004 6,488610
28/05/2004 6,484400
29/05/2004 6,484490
30/05/2004 6,484580
31/05/2004 6,491810
01/06/2004 6,448610
02/06/2004 6,475910
03/06/2004 6,465770
04/06/2004 6,509220
05/06/2004 6,509310
06/06/2004 6,509400
07/06/2004 6,553320
08/06/2004 6,556230
09/06/2004 6,552450
10/06/2004 6,561020
11/06/2004 6,546360
12/06/2004 6,546440
13/06/2004 6,546530
14/06/2004 6,515110
15/06/2004 6,543260
16/06/2004 6,568790
17/06/2004 6,573020
18/06/2004 6,584260
19/06/2004 6,584350
20/06/2004 6,584440
21/06/2004 6,592740
22/06/2004 6,557900
23/06/2004 6,587450
24/06/2004 6,603310
25/06/2004 6,600530
26/06/2004 6,600620
27/06/2004 6,600710
28/06/2004 6,628940
29/06/2004 6,604810
30/06/2004 6,589270
01/07/2004 6,601980
02/07/2004 6,588180
03/07/2004 6,588270
04/07/2004 6,588370
05/07/2004 6,597210
06/07/2004 6,584110
07/07/2004 6,600280
08/07/2004 6,616930
09/07/2004 6,594580
10/07/2004 6,594680
11/07/2004 6,594770
12/07/2004 6,603040
13/07/2004 6,619090
14/07/2004 6,610040
15/07/2004 6,589210
16/07/2004 6,601320
17/07/2004 6,601410
18/07/2004 6,601510
19/07/2004 6,586180
20/07/2004 6,589840
21/07/2004 6,607410
22/07/2004 6,562240
23/07/2004 6,545380
24/07/2004 6,545480
25/07/2004 6,545580
26/07/2004 6,530720
27/07/2004 6,540390
28/07/2004 6,541940
29/07/2004 6,558840
30/07/2004 6,569080
31/07/2004 6,569280
01/08/2004 6,569510
02/08/2004 6,559080
03/08/2004 6,556030
04/08/2004 6,543030
05/08/2004 6,547410
06/08/2004 6,521490
07/08/2004 6,521690
08/08/2004 6,521900
09/08/2004 6,509920
10/08/2004 6,513390
11/08/2004 6,503160
12/08/2004 6,509710
13/08/2004 6,503300
14/08/2004 6,503520
15/08/2004 6,503740
16/08/2004 6,502770
17/08/2004 6,531330
18/08/2004 6,540230
19/08/2004 6,551950
20/08/2004 6,542260
21/08/2004 6,542400
22/08/2004 6,542530
23/08/2004 6,567630
24/08/2004 6,564940
25/08/2004 6,570780
26/08/2004 6,599680
27/08/2004 6,621250
28/08/2004 6,621330
29/08/2004 6,621400
30/08/2004 6,627790
31/08/2004 6,617350
01/09/2004 6,649360
02/09/2004 6,666130
03/09/2004 6,695760
04/09/2004 6,695830
05/09/2004 6,695910
06/09/2004 6,717000
07/09/2004 6,721030
08/09/2004 6,710500
09/09/2004 6,682560
10/09/2004 6,695960
11/09/2004 6,695690
12/09/2004 6,695420
13/09/2004 6,736030
14/09/2004 6,715680
15/09/2004 6,699270
16/09/2004 6,715680
17/09/2004 6,714150
18/09/2004 6,714170
19/09/2004 6,714190
20/09/2004 6,695860
21/09/2004 6,706750
22/09/2004 6,675250
23/09/2004 6,658290
24/09/2004 6,664830
25/09/2004 6,664850
26/09/2004 6,664880
27/09/2004 6,634030
28/09/2004 6,654190
29/09/2004 6,681810
30/09/2004 6,669280
01/10/2004 6,763300
02/10/2004 6,763320
03/10/2004 6,763350
04/10/2004 6,799400
05/10/2004 6,796820
06/10/2004 6,798650
07/10/2004 6,795980
08/10/2004 6,787550
09/10/2004 6,787590
10/10/2004 6,787630
11/10/2004 6,786010
12/10/2004 6,786830
13/10/2004 6,760930
14/10/2004 6,743690
15/10/2004 6,735940
16/10/2004 6,735980
17/10/2004 6,736020
18/10/2004 6,727330
19/10/2004 6,748250
20/10/2004 6,741190
21/10/2004 6,745070
22/10/2004 6,750920
23/10/2004 6,751100
24/10/2004 6,751270
25/10/2004 6,728400
26/10/2004 6,729670
27/10/2004 6,748890
28/10/2004 6,774620
29/10/2004 6,774040
30/10/2004 6,774090
31/10/2004 6,774210
01/11/2004 6,774460
02/11/2004 6,801920
03/11/2004 6,802280
04/11/2004 6,802070
05/11/2004 6,831240
06/11/2004 6,831310
07/11/2004 6,831380
08/11/2004 6,839170
09/11/2004 6,833510
10/11/2004 6,843620
11/11/2004 6,846420
12/11/2004 6,851180
13/11/2004 6,851260
14/11/2004 6,851340
15/11/2004 6,832710
16/11/2004 6,808550
17/11/2004 6,886780
18/11/2004 6,896670
19/11/2004 6,890530
20/11/2004 6,890550
21/11/2004 6,890580
22/11/2004 6,874270
23/11/2004 6,889410
24/11/2004 6,914710
25/11/2004 6,962110
26/11/2004 6,959310
27/11/2004 6,959330
28/11/2004 6,959350
29/11/2004 6,948010
30/11/2004 6,940980
01/12/2004 6,972540
02/12/2004 6,986880
03/12/2004 6,977430
04/12/2004 6,977490
05/12/2004 6,977560
06/12/2004 6,978040
07/12/2004 6,986670
08/12/2004 6,985960
09/12/2004 6,979290
10/12/2004 6,995560
11/12/2004 6,995640
12/12/2004 6,995720
13/12/2004 7,024230
14/12/2004 7,030850
15/12/2004 7,019700
16/12/2004 7,045240
17/12/2004 7,027980
18/12/2004 7,028060
19/12/2004 7,028140
20/12/2004 7,037090
21/12/2004 7,056500
22/12/2004 7,078280
23/12/2004 7,091490
24/12/2004 7,091180
25/12/2004 7,091270
26/12/2004 7,091360
27/12/2004 7,089150
28/12/2004 7,100200
29/12/2004 7,109330
30/12/2004 7,107200
31/12/2004 7,106610
01/01/2005 7,106590
02/01/2005 7,106570
03/01/2005 7,135720
04/01/2005 7,133560
05/01/2005 7,081550
06/01/2005 7,081940
07/01/2005 7,093500
08/01/2005 7,093490
09/01/2005 7,093470
10/01/2005 7,094030
11/01/2005 7,053940
12/01/2005 7,031520
13/01/2005 7,067350
14/01/2005 7,074960
15/01/2005 7,074980
16/01/2005 7,074990
17/01/2005 7,104770
18/01/2005 7,106740
19/01/2005 7,089870
20/01/2005 7,045960
21/01/2005 7,043680
22/01/2005 7,043700
23/01/2005 7,043710
24/01/2005 7,026100
25/01/2005 7,051700
26/01/2005 7,050840
27/01/2005 7,088970
28/01/2005 7,097980
29/01/2005 7,098000
30/01/2005 7,098020
31/01/2005 7,153360
01/02/2005 7,173040
02/02/2005 7,221670
03/02/2005 7,216990
04/02/2005 7,264620
05/02/2005 7,264630
06/02/2005 7,264640
07/02/2005 7,273710
08/02/2005 7,284130
09/02/2005 7,289670
10/02/2005 7,293520
11/02/2005 7,341430
12/02/2005 7,341500
13/02/2005 7,341570
14/02/2005 7,326100
15/02/2005 7,341170
16/02/2005 7,324370
17/02/2005 7,327030
18/02/2005 7,336900
19/02/2005 7,337000
20/02/2005 7,337100
21/02/2005 7,304500
22/02/2005 7,254670
23/02/2005 7,254850
24/02/2005 7,254730
25/02/2005 7,255060
26/02/2005 7,255330
27/02/2005 7,255610
28/02/2005 7,255690
01/03/2005 7,256240
02/03/2005 7,256400
03/03/2005 7,256840
04/03/2005 7,257620
05/03/2005 7,257870
06/03/2005 7,258120
07/03/2005 7,258650
08/03/2005 7,258740
09/03/2005 7,258650
10/03/2005 7,258860
11/03/2005 7,259250
12/03/2005 7,259530
13/03/2005 7,259820
14/03/2005 7,259920
15/03/2005 7,260430
16/03/2005 7,260380
17/03/2005 7,260550
18/03/2005 7,260670
19/03/2005 7,260970
15/11/2006 8,991535
16/11/2006 8,999674
17/11/2006 8,991731
18/11/2006 8,992223
19/11/2006 8,992716
20/11/2006 9,001294
21/11/2006 9,000827
22/11/2006 9,014627
23/11/2006 9,013251
24/11/2006 8,993002
25/11/2006 8,993498
26/11/2006 8,993994
27/11/2006 8,971316
28/11/2006 8,971829
29/11/2006 8,972462
30/11/2006 8,973121
19/12/2006 8,984589
20/12/2006 8,985305
21/12/2006 8,986006
22/12/2006 8,985972
26/12/2006 8,988907
27/12/2006 8,989565
28/12/2006 8,990301
29/12/2006 8,991080
31/12/2006 8,992429
02/01/2007 8,993840
03/01/2007 8,994537
04/01/2007 8,995237
05/01/2007 8,995515
08/01/2007 8,997646
09/01/2007 8,998245
10/01/2007 8,998929
11/01/2007 8,999656
12/01/2007 9,000346
15/01/2007 8,991640
16/01/2007 8,974027
17/01/2007 8,962390
18/01/2007 8,944580
19/01/2007 8,971228
22/01/2007 8,959903
23/01/2007 8,970100
24/01/2007 9,008675
25/01/2007 9,000722
26/01/2007 8,970911
29/01/2007 8,991746
30/01/2007 9,013050
31/01/2007 9,011414
01/02/2007 9,024744
02/02/2007 9,041691
05/02/2007 9,046506
06/02/2007 9,077101
07/02/2007 9,131933
08/02/2007 9,117068
09/02/2007 9,139820
10/02/2007 9,140020
11/02/2007 9,140220
12/02/2007 9,058196
13/02/2007 9,074840
14/02/2007 9,101040
15/02/2007 9,088800
16/02/2007 9,091848
17/02/2007 9,091228
18/02/2007 9,090607
19/02/2007 9,117493
20/02/2007 9,094217
21/02/2007 9,050404
22/02/2007 9,057294
23/02/2007 9,052761
24/02/2007 9,052141
25/02/2007 9,051520
26/02/2007 9,078779
27/02/2007 8,886462
28/02/2007 8,833942
01/03/2007 8,765894
02/03/2007 8,728645
03/03/2007 8,728024
04/03/2007 8,727403
05/03/2007 8,650688
06/03/2007 8,689160
07/03/2007 8,718294
08/03/2007 8,824968
09/03/2007 8,837830
10/03/2007 8,837205
11/03/2007 8,836579
12/03/2007 8,792180
13/03/2007 8,726986
14/03/2007 8,593721
15/03/2007 8,650688
16/03/2007 8,636615
17/03/2007 8,636511
18/03/2007 8,636408
19/03/2007 8,636044
20/03/2007 8,635968
21/03/2007 8,635891
22/03/2007 8,635821
23/03/2007 8,635741
24/03/2007 8,635670
25/03/2007 8,635599
26/03/2007 8,635491
27/03/2007 8,635416
28/03/2007 8,635334
29/03/2007 8,635261
30/03/2007 8,635183
31/03/2007 8,635122
01/04/2007 8,635454
02/04/2007 8,635799
03/04/2007 8,636141
04/04/2007 8,636460
05/04/2007 8,636788
06/04/2007 8,637098
07/04/2007 8,637409
08/04/2007 8,637720
09/04/2007 8,638033
10/04/2007 8,638324
11/04/2007 8,638634
12/04/2007 8,638899
13/04/2007 8,639179
14/04/2007 8,639474
15/04/2007 8,639769
16/04/2007 8,640071
17/04/2007 8,640353
18/04/2007 8,640571
19/04/2007 8,640889
20/04/2007 8,641126
21/04/2007 8,641441
22/04/2007 8,641756
23/04/2007 8,642104
24/04/2007 8,642420
25/04/2007 8,637179
26/04/2007 8,646465
27/04/2007 8,611426
28/04/2007 8,611549
29/04/2007 8,611672
30/04/2007 8,606605
01/05/2007 8,606708
02/05/2007 8,615411
03/05/2007 8,612886
04/05/2007 8,650362
05/05/2007 8,650497
06/05/2007 8,650632
07/05/2007 8,652351
08/05/2007 8,633567
09/05/2007 8,642561
10/05/2007 8,626558
11/05/2007 8,653256
12/05/2007 8,653368
13/05/2007 8,653480
14/05/2007 8,633172
15/05/2007 8,663840
16/05/2007 8,691163
17/05/2007 8,711024
18/05/2007 8,751450
19/05/2007 8,751419
20/05/2007 8,751388
21/05/2007 8,743762
22/05/2007 8,751168
23/05/2007 8,802654
24/05/2007 8,754790
25/05/2007 8,724878
26/05/2007 8,724751
27/05/2007 8,724625
28/05/2007 8,754074
29/05/2007 8,777391
30/05/2007 8,739062
31/05/2007 8,795264
01/06/2007 8,836035
02/06/2007 8,835901
03/06/2007 8,835767
04/06/2007 8,796370
05/06/2007 8,777754
06/06/2007 8,626780
07/06/2007 8,540086
08/06/2007 8,565030
09/06/2007 8,564840
10/06/2007 8,564650
11/06/2007 8,618619
12/06/2007 8,531673
13/06/2007 8,548133
14/06/2007 8,656461
15/06/2007 8,731337
16/06/2007 8,731168
17/06/2007 8,730998
18/06/2007 8,674858
19/06/2007 8,636677
20/06/2007 8,639284
21/06/2007 8,600021
22/06/2007 8,558577
23/06/2007 8,558375
24/06/2007 8,558173
25/06/2007 8,575442
26/06/2007 8,551379
27/06/2007 8,537204
28/06/2007 8,591591
29/06/2007 8,611352
30/06/2007 8,611166
01/07/2007 8,611004
02/07/2007 8,600218
03/07/2007 8,612811
04/07/2007 8,672276
05/07/2007 8,662130
06/07/2007 8,694576
07/07/2007 8,694418
08/07/2007 8,694261
09/07/2007 8,666968
10/07/2007 8,598343
11/07/2007 8,584986
12/07/2007 8,625653
13/07/2007 8,674409
14/07/2007 8,674282
15/07/2007 8,674155
16/07/2007 8,701723
17/07/2007 8,704991
18/07/2007 8,669998
19/07/2007 8,717932
20/07/2007 8,615148
21/07/2007 8,615031
22/07/2007 8,614915
23/07/2007 8,654242
24/07/2007 8,602078
25/07/2007 8,602701
26/07/2007 8,498869
27/07/2007 8,500374
28/07/2007 8,500730
29/07/2007 8,501085
30/07/2007 8,501417
31/07/2007 8,502487
01/08/2007 8,502920
02/08/2007 8,503321
03/08/2007 8,503713
04/08/2007 8,504105
05/08/2007 8,504497
06/08/2007 8,504889
07/08/2007 8,505284
08/08/2007 8,505687
09/08/2007 8,506088
10/08/2007 8,506526
11/08/2007 8,506928
12/08/2007 8,507331
13/08/2007 8,507734
14/08/2007 8,508136
15/08/2007 8,508521
16/08/2007 8,508906
17/08/2007 8,509266
18/08/2007 8,509560
19/08/2007 8,509854
20/08/2007 8,510149
21/08/2007 8,510427
22/08/2007 8,510708
23/08/2007 8,511068
24/08/2007 8,511443
25/08/2007 8,511817
26/08/2007 8,512191
27/08/2007 8,512533
28/08/2007 8,512879
29/08/2007 8,513198
30/08/2007 8,513575
31/08/2007 8,513975
01/09/2007 8,514400
02/09/2007 8,514824
03/09/2007 8,515250
04/09/2007 8,515655
05/09/2007 8,516082
06/09/2007 8,516540
07/09/2007 8,516961
08/09/2007 8,517329
09/09/2007 8,517698
10/09/2007 8,518067
11/09/2007 8,518413
12/09/2007 8,520221
13/09/2007 8,530394
14/09/2007 8,523836
15/09/2007 8,524133
16/09/2007 8,524430
17/09/2007 8,523711
18/09/2007 8,533341
19/09/2007 8,540065
20/09/2007 8,538834
21/09/2007 8,539183
22/09/2007 8,539537
23/09/2007 8,539890
24/09/2007 8,542031
25/09/2007 8,537305
26/09/2007 8,534763
27/09/2007 8,558390
28/09/2007 8,571104
29/09/2007 8,571003
30/09/2007 8,570902
01/10/2007 8,592794
02/10/2007 8,663517
03/10/2007 8,700868
04/10/2007 8,656357
05/10/2007 8,705320
06/10/2007 8,705202
07/10/2007 8,705084
08/10/2007 8,654136
09/10/2007 8,681268
11/10/2007 8,769555
12/10/2007 8,786373
15/10/2007 8,730191
16/10/2007 8,717512
17/10/2007 8,760977
18/10/2007 8,769729
19/10/2007 8,755555
20/10/2007 8,755372
21/10/2007 8,755190
22/10/2007 8,661627
23/10/2007 8,722705
24/10/2007 8,649411
25/10/2007 8,713627
26/10/2007 8,794483
27/10/2007 8,794305
28/10/2007 8,794128
29/10/2007 8,856374
30/10/2007 8,864612
31/10/2007 8,908712
01/11/2007 8,869612
02/11/2007 8,877902
03/11/2007 8,877725
04/11/2007 8,877548
05/11/2007 8,861690
06/11/2007 8,901763
07/11/2007 8,878808
08/11/2007 8,897962
09/11/2007 8,820578
10/11/2007 8,820827
11/11/2007 8,821076
12/11/2007 8,835201
13/11/2007 8,835440
14/11/2007 8,836319
15/11/2007 8,837005
16/11/2007 8,837847
17/11/2007 8,838733
18/11/2007 8,839620
19/11/2007 8,840495
20/11/2007 8,841356
21/11/2007 8,842148
22/11/2007 8,842683
23/11/2007 8,843567
24/11/2007 8,844465
25/11/2007 8,845364
26/11/2007 8,846253
27/11/2007 8,847130
28/11/2007 8,847970
29/11/2007 8,848872
30/11/2007 8,849734
01/12/2007 8,850712
02/12/2007 8,851591
03/12/2007 8,852453
04/12/2007 8,853301
05/12/2007 8,854077
06/12/2007 8,854936
07/12/2007 8,855661
08/12/2007 8,856522
09/12/2007 8,857384
10/12/2007 8,858617
11/12/2007 8,859441
12/12/2007 8,860304
13/12/2007 8,861194
14/12/2007 8,861746
15/12/2007 8,862614
16/12/2007 8,863483
17/12/2007 8,864372
18/12/2007 8,865250
19/12/2007 8,866109
20/12/2007 8,867287
21/12/2007 8,868139
22/12/2007 8,868982
23/12/2007 8,869824
24/12/2007 8,870220
25/12/2007 8,870635
26/12/2007 8,871338
27/12/2007 8,868443
28/12/2007 8,870353
29/12/2007 8,871217
30/12/2007 8,872082
31/12/2007 8,871392
01/01/2008 8,872101
02/01/2008 8,878091
03/01/2008 8,879508
04/01/2008 8,881413
05/01/2008 8,882256
06/01/2008 8,883099
07/01/2008 8,883606
08/01/2008 8,883889
09/01/2008 8,885842
10/01/2008 8,885973
11/01/2008 8,886957
12/01/2008 8,887806
13/01/2008 8,888655
14/01/2008 8,890771
15/01/2008 8,892386
16/01/2008 8,895401
17/01/2008 8,896363
18/01/2008 8,898629
19/01/2008 8,899483
20/01/2008 8,900337
21/01/2008 8,903503
22/01/2008 8,904207
23/01/2008 8,908413
24/01/2008 8,903313
25/01/2008 8,903411
26/01/2008 8,904265
27/01/2008 8,905119
28/01/2008 8,906687
29/01/2008 8,925302
30/01/2008 8,917360
31/01/2008 8,907102
01/02/2008 8,953257
02/02/2008 8,953855
03/02/2008 8,954454
04/02/2008 8,941074
05/02/2008 8,697109
06/02/2008 8,774049
07/02/2008 8,724576
08/02/2008 8,736653
09/02/2008 8,737001
10/02/2008 8,737349
11/02/2008 8,668741
12/02/2008 8,811285
13/02/2008 8,823369
14/02/2008 8,834107
15/02/2008 8,756332
16/02/2008 8,756705
17/02/2008 8,757078
18/02/2008 8,838460
19/02/2008 8,840846
20/02/2008 8,782358
21/02/2008 8,816807
22/02/2008 8,769509
23/02/2008 8,769838
24/02/2008 8,770168
25/02/2008 8,816737
26/02/2008 8,930532
27/02/2008 8,932433
28/02/2008 8,886493
29/02/2008 8,847411
01/03/2008 8,847803
02/03/2008 8,848128
03/03/2008 8,733562
04/03/2008 8,654972
05/03/2008 8,780684
06/03/2008 8,707612
07/03/2008 8,661202
08/03/2008 8,661536
09/03/2008 8,661870
10/03/2008 8,647244
11/03/2008 8,793452
12/03/2008 8,837830
13/03/2008 8,836237
14/03/2008 8,846116
15/03/2008 8,846447
16/03/2008 8,846778
17/03/2008 8,715728
18/03/2008 8,846283
19/03/2008 8,824471
20/03/2008 8,831249
21/03/2008 8,831796
22/03/2008 8,832131
23/03/2008 8,832466
24/03/2008 8,832621
25/03/2008 8,995852
26/03/2008 8,992099
27/03/2008 9,035224
28/03/2008 8,991866
29/03/2008 8,992197
30/03/2008 8,992527
31/03/2008 8,931904
01/04/2008 9,106254
02/04/2008 9,177881
03/04/2008 9,112270
04/04/2008 9,142035
05/04/2008 9,142635
06/04/2008 9,143235
07/04/2008 9,158546
08/04/2008 9,140331
09/04/2008 9,127701
10/04/2008 9,128543
11/04/2008 9,129669
12/04/2008 9,130528
13/04/2008 9,131386
14/04/2008 9,131896
15/04/2008 9,131753
16/04/2008 9,131899
17/04/2008 9,132513
18/04/2008 9,132284
19/04/2008 9,133135
20/04/2008 9,133986
21/04/2008 9,135049
22/04/2008 9,134726
23/04/2008 9,136244
24/04/2008 9,137230
25/04/2008 9,138810
26/04/2008 9,139665
27/04/2008 9,140521
28/04/2008 9,141549
29/04/2008 9,142584
30/04/2008 9,143100
01/05/2008 9,144651
02/05/2008 9,144938
03/05/2008 9,145813
04/05/2008 9,146688
05/05/2008 9,147117
06/05/2008 9,148762
07/05/2008 9,149882
08/05/2008 9,151279
09/05/2008 9,152421
10/05/2008 9,153276
11/05/2008 9,154131
12/05/2008 9,154626
13/05/2008 9,154818
14/05/2008 9,154758
15/05/2008 9,155210
16/05/2008 9,156126
17/05/2008 9,157009
18/05/2008 9,157892
19/05/2008 9,159246
20/05/2008 9,160004
21/05/2008 9,161503
22/05/2008 9,161307
23/05/2008 9,162045
24/05/2008 9,162955
25/05/2008 9,163865
26/05/2008 9,164269
27/05/2008 9,165670
28/05/2008 9,166328
29/05/2008 9,166312
30/05/2008 9,167128
31/05/2008 9,168055
01/06/2008 9,168983
02/06/2008 9,170612
03/06/2008 9,170945
04/06/2008 9,172135
05/06/2008 9,170111
06/06/2008 9,169371
07/06/2008 9,170290
08/06/2008 9,171209
09/06/2008 9,171409
10/06/2008 9,173059
11/06/2008 9,174660
12/06/2008 9,175741
13/06/2008 9,176115
14/06/2008 9,177040
15/06/2008 9,177965
16/06/2008 9,178471
17/06/2008 9,179710
18/06/2008 9,180594
19/06/2008 9,180830
20/06/2008 9,181629
21/06/2008 9,182549
22/06/2008 9,183468
23/06/2008 9,184860
24/06/2008 9,186108
25/06/2008 9,186821
26/06/2008 9,188298
27/06/2008 9,188786
28/06/2008 9,189667
29/06/2008 9,190549
30/06/2008 9,190541
01/07/2008 9,191435
02/07/2008 9,192159
03/07/2008 9,193932
04/07/2008 9,194453
05/07/2008 9,195346
06/07/2008 9,196239
07/07/2008 9,197693
08/07/2008 9,198731
09/07/2008 9,199401
10/07/2008 9,200564
11/07/2008 9,201442
12/07/2008 9,202397
13/07/2008 9,203352
14/07/2008 9,204613
15/07/2008 9,205783
16/07/2008 9,205949
17/07/2008 9,206393
18/07/2008 9,206220
19/07/2008 9,207182
20/07/2008 9,208144
21/07/2008 9,208371
22/07/2008 9,209763
23/07/2008 9,210847
24/07/2008 9,212362
25/07/2008 9,213139
26/07/2008 9,214103
27/07/2008 9,215068
28/07/2008 9,216351
29/07/2008 9,217485
30/07/2008 9,218385
31/07/2008 9,219431
01/08/2008 9,220141
02/08/2008 9,221118
03/08/2008 9,222094
04/08/2008 9,223183
05/08/2008 9,224174
06/08/2008 9,225294
07/08/2008 9,227294
08/08/2008 9,228546
09/08/2008 9,229524
10/08/2008 9,230501
11/08/2008 9,231207
12/08/2008 9,232747
13/08/2008 9,234083
14/08/2008 9,234856
15/08/2008 9,235674
16/08/2008 9,236648
17/08/2008 9,237621
18/08/2008 9,238606
19/08/2008 9,239256
20/08/2008 9,239937
21/08/2008 9,240545
22/08/2008 9,241270
23/08/2008 9,242237
24/08/2008 9,243205
25/08/2008 9,244181
26/08/2008 9,245702
27/08/2008 9,246321
28/08/2008 9,246846
29/08/2008 9,247843
30/08/2008 9,248831
31/08/2008 9,249819
01/09/2008 9,251122
02/09/2008 9,251706
03/09/2008 9,252934
04/09/2008 9,253952
05/09/2008 9,254668
06/09/2008 9,255651
07/09/2008 9,256633
08/09/2008 9,257235
09/09/2008 9,258286
10/09/2008 9,259036
11/09/2008 9,259836
12/09/2008 9,261053
13/09/2008 9,262037
14/09/2008 9,263020
15/09/2008 9,264235
16/09/2008 9,265192
17/09/2008 9,264886
18/09/2008 9,264519
19/09/2008 9,264495
20/09/2008 9,265483
21/09/2008 9,266470
22/09/2008 9,267465
23/09/2008 9,267535
24/09/2008 9,267923
25/09/2008 9,267385
26/09/2008 9,268105
27/09/2008 9,269045
28/09/2008 9,269984
29/09/2008 9,272376
30/09/2008 9,270912
01/10/2008 9,270307
02/10/2008 9,274095
03/10/2008 9,274766
04/10/2008 9,275678
05/10/2008 9,276590
06/10/2008 9,278132
07/10/2008 9,278332
08/10/2008 9,275677
09/10/2008 9,254533
10/10/2008 9,270236
11/10/2008 9,271150
12/10/2008 9,272065
13/10/2008 9,303932
14/10/2008 9,326611
15/10/2008 9,183831
16/10/2008 9,091289
17/10/2008 9,180537
18/10/2008 9,181200
19/10/2008 9,181862
20/10/2008 9,254924
21/10/2008 9,189298
22/10/2008 8,971557
23/10/2008 8,938080
24/10/2008 8,803809
25/10/2008 8,804497
26/10/2008 8,805186
27/10/2008 8,716491
28/10/2008 8,691182
29/10/2008 8,881200
30/10/2008 8,943388
31/10/2008 9,023585
01/11/2008 9,024173
02/11/2008 9,024762
03/11/2008 9,089990
04/11/2008 9,292570
05/11/2008 9,290921
06/11/2008 9,060564
07/11/2008 9,121541
08/11/2008 9,122007
09/11/2008 9,122473
10/11/2008 9,124796
11/11/2008 8,963456
12/11/2008 8,892541
13/11/2008 8,941065
14/11/2008 8,994632
15/11/2008 8,995128
16/11/2008 8,995625
17/11/2008 8,861390
18/11/2008 8,882415
19/11/2008 8,779087
20/11/2008 8,697705
21/11/2008 8,700591
22/11/2008 8,701070
23/11/2008 8,701550
24/11/2008 8,929201
25/11/2008 8,949203
26/11/2008 8,930142
27/11/2008 8,994425
28/11/2008 9,003656
29/11/2008 9,004130
30/11/2008 9,004604
01/12/2008 8,810092
02/12/2008 8,941004
03/12/2008 8,947235
04/12/2008 8,927484
05/12/2008 8,803435
08/12/2008 9,008519
09/12/2008 9,020574
10/12/2008 9,064032
11/12/2008 9,069667
12/12/2008 8,957299
13/12/2008 8,957721
14/12/2008 8,958144
15/12/2008 8,989544
16/12/2008 9,097293
17/12/2008 9,087189
18/12/2008 9,111237
19/12/2008 9,106065
20/12/2008 9,106358
21/12/2008 9,106650
22/12/2008 9,027051
23/12/2008 9,016911
24/12/2008 9,016095
25/12/2008 9,017145
26/12/2008 9,017434
27/12/2008 9,017735
28/12/2008 9,018031
29/12/2008 9,001957
30/12/2008 9,095223
31/12/2008 9,094701
01/01/2009 9,094187
02/01/2009 9,218092
03/01/2009 9,218345
04/01/2009 9,218600
05/01/2009 9,289597
06/01/2009 9,339130
07/01/2009 9,256217
08/01/2009 9,229709
09/01/2009 9,188406
10/01/2009 9,188626
11/01/2009 9,188845
12/01/2009 9,132765
13/01/2009 9,072949
14/01/2009 8,934515
15/01/2009 8,897892
16/01/2009 8,897816
17/01/2009 8,898030
18/01/2009 8,898245
19/01/2009 8,815971
20/01/2009 8,736283
21/01/2009 8,708215
22/01/2009 8,681889
23/01/2009 8,685631
24/01/2009 8,685777
25/01/2009 8,685923
26/01/2009 8,771917
27/01/2009 8,791883
28/01/2009 8,939227
29/01/2009 8,842824
30/01/2009 8,822521
31/01/2009 8,822362
01/02/2009 8,822202
02/02/2009 8,757620
03/02/2009 8,763265
04/02/2009 8,826218
05/02/2009 8,799884
06/02/2009 8,833806
07/02/2009 8,833636
08/02/2009 8,833465
09/02/2009 8,835871
10/02/2009 8,760303
11/02/2009 8,729791
12/02/2009 8,669003
13/02/2009 8,666164
14/02/2009 8,665994
15/02/2009 8,665823
16/02/2009 8,585962
17/02/2009 8,505719
18/02/2009 8,496353
19/02/2009 8,505234
20/02/2009 8,387994
21/02/2009 8,387823
22/02/2009 8,387652
23/02/2009 8,381639
24/02/2009 8,344734
25/02/2009 8,353254
26/02/2009 8,365361
27/02/2009 8,337281
28/02/2009 8,337095
01/03/2009 8,336909
02/03/2009 8,323049
03/03/2009 8,312589
04/03/2009 8,337675
05/03/2009 8,328759
06/03/2009 8,325229
07/03/2009 8,325044
08/03/2009 8,324859
09/03/2009 8,326354
10/03/2009 8,369941
11/03/2009 8,367293
12/03/2009 8,382153
13/03/2009 8,412056
14/03/2009 8,411844
15/03/2009 8,411631
16/03/2009 8,478327
17/03/2009 8,465257
18/03/2009 8,438360
19/03/2009 8,445667
20/03/2009 8,435608
21/03/2009 8,435397
22/03/2009 8,435185
23/03/2009 8,477995
24/03/2009 8,479347
25/03/2009 8,514244
26/03/2009 8,504796
27/03/2009 8,433063
28/03/2009 8,432847
29/03/2009 8,432631
30/03/2009 8,290367
31/03/2009 8,380657
01/04/2009 8,437377
02/04/2009 8,594053
03/04/2009 8,578922
04/04/2009 8,578685
05/04/2009 8,578448
06/04/2009 8,570241
07/04/2009 8,583658
08/04/2009 8,603140
09/04/2009 8,739372
10/04/2009 8,739427
11/04/2009 8,739186
12/04/2009 8,738943
13/04/2009 8,737814
14/04/2009 8,809010
15/04/2009 8,728496
16/04/2009 8,809944
17/04/2009 8,900260
18/04/2009 8,899997
19/04/2009 8,899733
20/04/2009 8,738621
21/04/2009 8,700366
22/04/2009 8,806117
23/04/2009 8,772593
24/04/2009 8,841860
25/04/2009 8,841547
26/04/2009 8,841233
27/04/2009 8,792960
28/04/2009 8,727329
29/04/2009 8,837117
30/04/2009 8,920628
01/05/2009 8,921434
02/05/2009 8,921103
03/05/2009 8,920771
04/05/2009 8,958933
05/05/2009 8,992664
06/05/2009 9,057656
07/05/2009 9,086591
08/05/2009 9,228096
09/05/2009 9,227758
10/05/2009 9,227420
11/05/2009 9,165257
12/05/2009 9,175781
13/05/2009 9,025733
14/05/2009 9,026244
15/05/2009 9,025464
16/05/2009 9,025199
17/05/2009 9,024933
18/05/2009 9,024579
19/05/2009 9,024906
20/05/2009 9,032264
21/05/2009 9,032238
22/05/2009 9,032077
23/05/2009 9,031918
24/05/2009 9,031759
25/05/2009 9,031586
26/05/2009 9,031278
27/05/2009 9,031377
28/05/2009 9,031146
29/05/2009 9,031346
30/05/2009 9,031124
31/05/2009 9,030902
01/06/2009 9,030425
02/06/2009 9,030286
03/06/2009 9,029973
04/06/2009 9,029323
05/06/2009 9,028991
06/06/2009 9,028726
07/06/2009 9,028460
08/06/2009 9,028392
09/06/2009 9,028103
10/06/2009 9,012864
11/06/2009 9,040424
12/06/2009 9,043041
15/06/2009 8,983291
16/06/2009 8,971082
17/06/2009 8,903245
18/06/2009 8,912552
19/06/2009 8,978281
22/06/2009 8,911283
23/06/2009 8,912069
24/06/2009 8,993009
25/06/2009 9,001753
26/06/2009 9,003034
27/06/2009 9,002666
28/06/2009 9,002297
29/06/2009 9,047111
30/06/2009 9,027315
01/07/2009 9,072139
02/07/2009 8,986278
03/07/2009 9,014266
06/07/2009 8,968948
07/07/2009 8,945846
08/07/2009 8,871734
09/07/2009 8,906544
10/07/2009 8,882476
13/07/2009 8,969879
14/07/2009 8,996513
15/07/2009 9,125517
16/07/2009 9,187282
17/07/2009 9,266524
20/07/2009 9,319565
21/07/2009 9,325987
22/07/2009 9,333132
23/07/2009 9,463544
24/07/2009 9,528071
25/07/2009 9,527684
26/07/2009 9,527296
27/07/2009 9,580042
28/07/2009 9,603303
29/07/2009 9,629556
30/07/2009 9,756865
31/07/2009 9,715117
03/08/2009 9,716297
04/08/2009 9,716020
05/08/2009 9,715458
06/08/2009 9,715351
07/08/2009 9,714776
08/08/2009 9,714395
09/08/2009 9,714013
10/08/2009 9,713831
11/08/2009 9,713480
12/08/2009 9,713018
13/08/2009 9,712736
14/08/2009 9,712081
15/08/2009 9,711694
16/08/2009 9,711311
17/08/2009 9,714171
18/08/2009 9,711692
19/08/2009 9,711313
20/08/2009 9,725320
21/08/2009 9,728264
22/08/2009 9,727873
23/08/2009 9,727480
24/08/2009 9,730902
25/08/2009 9,731456
26/08/2009 9,732800
27/08/2009 9,733919
28/08/2009 9,735353
29/08/2009 9,734949
30/08/2009 9,734545
31/08/2009 9,732847
01/09/2009 9,729279
02/09/2009 9,718815
03/09/2009 9,722566
04/09/2009 9,725496
05/09/2009 9,725097
06/09/2009 9,724698
07/09/2009 9,726215
08/09/2009 9,725930
09/09/2009 9,724676
10/09/2009 9,718988
11/09/2009 9,706091
12/09/2009 9,705691
13/09/2009 9,705290
14/09/2009 9,713696
15/09/2009 9,738368
16/09/2009 9,795293
17/09/2009 9,810432
18/09/2009 9,813592
21/09/2009 9,778699
22/09/2009 9,797203
23/09/2009 9,805738
24/09/2009 9,746385
25/09/2009 9,728524
26/09/2009 9,728007
27/09/2009 9,727488
28/09/2009 9,806621
29/09/2009 9,817160
30/09/2009 9,789048
01/10/2009 9,702745
02/10/2009 9,649473
05/10/2009 9,680498
06/10/2009 9,800571
07/10/2009 9,729820
08/10/2009 9,772299
09/10/2009 9,737689
10/10/2009 9,737379
11/10/2009 9,737069
12/10/2009 9,755352
13/10/2009 9,676110
14/10/2009 9,767093
15/10/2009 9,738721
16/10/2009 9,656039
19/10/2009 9,762021
20/10/2009 9,704076
21/10/2009 9,715232
22/10/2009 9,708333
23/10/2009 9,661302
24/10/2009 9,660987
26/10/2009 9,585276
27/10/2009 9,588673
28/10/2009 9,491807
29/10/2009 9,601136
30/10/2009 9,453039
31/10/2009 9,452727
01/11/2009 9,452415
02/11/2009 9,474883
03/11/2009 9,405954
04/11/2009 9,483499
05/11/2009 9,546701
06/11/2009 9,571743
09/11/2009 9,678129
10/11/2009 9,682463
11/11/2009 9,717313
12/11/2009 9,693487
13/11/2009 9,703093
16/11/2009 9,767260
17/11/2009 9,748023
18/11/2009 9,791419
19/11/2009 9,682075
20/11/2009 9,610244
21/11/2009 9,609920
22/11/2009 9,609596
23/11/2009 9,722471
24/11/2009 9,702397
25/11/2009 9,726061
26/11/2009 9,558320
27/11/2009 9,618797
28/11/2009 9,618473
29/11/2009 9,618149
30/11/2009 9,547882
01/12/2009 9,672756
02/12/2009 9,664461
03/12/2009 9,676681
04/12/2009 9,720606
07/12/2009 9,736301
08/12/2009 9,626269
09/12/2009 9,504675
10/12/2009 9,524376
11/12/2009 9,557284
12/12/2009 9,556961
13/12/2009 9,556544
14/12/2009 9,611078
15/12/2009 9,637651
16/12/2009 9,701572
17/12/2009 9,620200
18/12/2009 9,599707
21/12/2009 9,688376
22/12/2009 9,749186
23/12/2009 9,782535
24/12/2009 9,782608
28/12/2009 9,819730
29/12/2009 9,843527
30/12/2009 9,812385
31/12/2009 9,812200
01/01/2010 9,811869
02/01/2010 9,811537
03/01/2010 9,811206
05/01/2010 9,973156
06/01/2010 9,979352
07/01/2010 9,962374
08/01/2010 9,975343
09/01/2010 9,975013
10/01/2010 9,974684
11/01/2010 9,966804
12/01/2010 9,913576
13/01/2010 9,906746
14/01/2010 9,937908
15/01/2010 9,858917
16/01/2010 9,858589
17/01/2010 9,858260
18/01/2010 9,869451
19/01/2010 9,942247
20/01/2010 9,789213
21/01/2010 9,640763
22/01/2010 9,582604
23/01/2010 9,582275
24/01/2010 9,581946
25/01/2010 9,520612
26/01/2010 9,572690
27/01/2010 9,444664
28/01/2010 9,317618
29/01/2010 9,384337
30/01/2010 9,384008
31/01/2010 9,383680
01/02/2010 9,414339
02/02/2010 9,480371
03/02/2010 9,340857
04/02/2010 9,340131
05/02/2010 9,339939
06/02/2010 9,339657
07/02/2010 9,339375
08/02/2010 9,337399
09/02/2010 9,335402
10/02/2010 9,334019
11/02/2010 9,332821
12/02/2010 9,330891
13/02/2010 9,330613
14/02/2010 9,330335
15/02/2010 9,329684
16/02/2010 9,329277
17/02/2010 9,329675
18/02/2010 9,331720
19/02/2010 9,332555
20/02/2010 9,332273
21/02/2010 9,331992
22/02/2010 9,333189
23/02/2010 9,335606
24/02/2010 9,336737
25/02/2010 9,336596
26/02/2010 9,336023
27/02/2010 9,335739
28/02/2010 9,335455
01/03/2010 9,336298
02/03/2010 9,337575
03/03/2010 9,338448
04/03/2010 9,326207
05/03/2010 9,405455
06/03/2010 9,405104
07/03/2010 9,404799
08/03/2010 9,410684
09/03/2010 9,381639
10/03/2010 9,434303
11/03/2010 9,405276
12/03/2010 9,427949
13/03/2010 9,427629
14/03/2010 9,427310
15/03/2010 9,372106
16/03/2010 9,419538
17/03/2010 9,479032
18/03/2010 9,452182
19/03/2010 9,414134
20/03/2010 9,413815
21/03/2010 9,413496
22/03/2010 9,377347
23/03/2010 9,440329
24/03/2010 9,412060
25/03/2010 9,527104
26/03/2010 9,540691
27/03/2010 9,540371
28/03/2010 9,540051
29/03/2010 9,551874
30/03/2010 9,502997
31/03/2010 9,469851
01/04/2010 9,563468
02/04/2010 9,563149
03/04/2010 9,563001
04/04/2010 9,562681
05/04/2010 9,562362
06/04/2010 9,617768
07/04/2010 9,660355
08/04/2010 9,590019
09/04/2010 9,735365
10/04/2010 9,735045
11/04/2010 9,734724
12/04/2010 9,749642
13/04/2010 9,755837
14/04/2010 9,791795
15/04/2010 9,788326
16/04/2010 9,656399
17/04/2010 9,656071
18/04/2010 9,655744
19/04/2010 9,605811
20/04/2010 9,686180
21/04/2010 9,557036
22/04/2010 9,397207
23/04/2010 9,462185
24/04/2010 9,461856
25/04/2010 9,461527
26/04/2010 9,469738
27/04/2010 9,223374
28/04/2010 9,039885
29/04/2010 9,166389
30/04/2010 9,186153
01/05/2010 9,185828
02/05/2010 9,185504
03/05/2010 9,185202
04/05/2010 8,857981
05/05/2010 8,759066
06/05/2010 8,583194
07/05/2010 8,578430
08/05/2010 8,578159
09/05/2010 8,577887
10/05/2010 8,572984
11/05/2010 8,575365
12/05/2010 8,583408
13/05/2010 8,566988
14/05/2010 8,442028
15/05/2010 8,441749
16/05/2010 8,441470
17/05/2010 8,418846
18/05/2010 8,482564
19/05/2010 8,428483
20/05/2010 8,403174
21/05/2010 8,417991
22/05/2010 8,417704
23/05/2010 8,417417
24/05/2010 8,375871
25/05/2010 8,281268
26/05/2010 8,301386
27/05/2010 8,411892
28/05/2010 8,439564
29/05/2010 8,439263
30/05/2010 8,438963
31/05/2010 8,419068
01/06/2010 8,398007
02/06/2010 8,391444
03/06/2010 8,378942
04/06/2010 8,230059
05/06/2010 8,229749
06/06/2010 8,229438
07/06/2010 8,167866
08/06/2010 8,131019
09/06/2010 8,130363
10/06/2010 8,136384
11/06/2010 8,083789
12/06/2010 8,083486
13/06/2010 8,083183
14/06/2010 8,106793
15/06/2010 8,107740
16/06/2010 8,106640
17/06/2010 8,122027
18/06/2010 8,114254
19/06/2010 8,113952
20/06/2010 8,113649
21/06/2010 8,123002
22/06/2010 8,121029
23/06/2010 8,099449
24/06/2010 8,092734
25/06/2010 8,079035
26/06/2010 8,078608
27/06/2010 8,078295
28/06/2010 8,089230
29/06/2010 8,053622
30/06/2010 8,030771
01/07/2010 8,030586
02/07/2010 8,027803
03/07/2010 8,026245
04/07/2010 8,025839
06/07/2010 8,029504
07/07/2010 8,038241
08/07/2010 8,054493
09/07/2010 8,067740
10/07/2010 8,067816
11/07/2010 8,068023
12/07/2010 8,087015
13/07/2010 8,094670
14/07/2010 8,097651
15/07/2010 8,097157
16/07/2010 8,117779
17/07/2010 8,118604
18/07/2010 8,118791
19/07/2010 8,130679
20/07/2010 8,146460
21/07/2010 8,158096
22/07/2010 8,162320
23/07/2010 8,177928
24/07/2010 8,178228
25/07/2010 8,178527
26/07/2010 8,192904
27/07/2010 8,213063
28/07/2010 8,216147
29/07/2010 8,220350
30/07/2010 8,212448
31/07/2010 8,212722
01/08/2010 8,212996
02/08/2010 8,229669
03/08/2010 8,243505
04/08/2010 8,245415
05/08/2010 8,239046
06/08/2010 8,239009
07/08/2010 8,239267
08/08/2010 8,239525
09/08/2010 8,243783
10/08/2010 8,235396
11/08/2010 8,232978
12/08/2010 8,217058
13/08/2010 8,211726
14/08/2010 8,212008
15/08/2010 8,212290
16/08/2010 8,206965
17/08/2010 8,211309
18/08/2010 8,225546
19/08/2010 8,194538
20/08/2010 8,176478
21/08/2010 8,176688
22/08/2010 8,176897
23/08/2010 8,197420
24/08/2010 8,174319
25/08/2010 8,137416
26/08/2010 8,147875
27/08/2010 8,167618
28/08/2010 8,167761
29/08/2010 8,167904
30/08/2010 8,165135
31/08/2010 8,180598
01/09/2010 8,259768
02/09/2010 8,265889
03/09/2010 8,292335
04/09/2010 8,292503
05/09/2010 8,292670
06/09/2010 8,312856
07/09/2010 8,263706
08/09/2010 8,297306
09/09/2010 8,341449
10/09/2010 8,329363
11/09/2010 8,329405
12/09/2010 8,329447
13/09/2010 8,369249
14/09/2010 8,399110
15/09/2010 8,379943
16/09/2010 8,358381
17/09/2010 8,303392
18/09/2010 8,303434
19/09/2010 8,303477
20/09/2010 8,351876
21/09/2010 8,355427
22/09/2010 8,282718
23/09/2010 8,256486
24/09/2010 8,344658
25/09/2010 8,344533
26/09/2010 8,344408
27/09/2010 8,309480
28/09/2010 8,292943
29/09/2010 8,251565
30/09/2010 8,251492
01/10/2010 8,256612
02/10/2010 8,256491
03/10/2010 8,256371
04/10/2010 8,207424
05/10/2010 8,305505
06/10/2010 8,343044
07/10/2010 8,360773
08/10/2010 8,357470
09/10/2010 8,357340
10/10/2010 8,357211
11/10/2010 8,367678
12/10/2010 8,344087
13/10/2010 8,441754
14/10/2010 8,440805
15/10/2010 8,451347
16/10/2010 8,451385
17/10/2010 8,451214
18/10/2010 8,465085
19/10/2010 8,451253
20/10/2010 8,463603
21/10/2010 8,457213
22/10/2010 8,464479
23/10/2010 8,464519
24/10/2010 8,464559
25/10/2010 8,448890
26/10/2010 8,426737
27/10/2010 8,387974
28/10/2010 8,421837
29/10/2010 8,440012
30/10/2010 8,440054
31/10/2010 8,440096
01/11/2010 8,394619
02/11/2010 8,452497
03/11/2010 8,381847
04/11/2010 8,415243
05/11/2010 8,385186
06/11/2010 8,385222
07/11/2010 8,385257
08/11/2010 8,362829
09/11/2010 8,420789
10/11/2010 8,346569
11/11/2010 8,282689
12/11/2010 8,285093
13/11/2010 8,285132
14/11/2010 8,285171
15/11/2010 8,337545
16/11/2010 8,216739
17/11/2010 8,241865
18/11/2010 8,293398
19/11/2010 8,279314
20/11/2010 8,279349
21/11/2010 8,279385
22/11/2010 8,179236
23/11/2010 8,040537
24/11/2010 8,030014
25/11/2010 8,022256
26/11/2010 7,941110
27/11/2010 7,941143
28/11/2010 7,941175
29/11/2010 7,842591
30/11/2010 7,796856
01/12/2010 7,971581
02/12/2010 8,061488
03/12/2010 8,108288
04/12/2010 8,108320
05/12/2010 8,108352
06/12/2010 8,064148
07/12/2010 8,107518
08/12/2010 8,178299
09/12/2010 8,230086
10/12/2010 8,202320
11/12/2010 8,202000
12/12/2010 8,202036
13/12/2010 8,228836
14/12/2010 8,236241
15/12/2010 8,189896
16/12/2010 8,181801
17/12/2010 8,142782
18/12/2010 8,142816
19/12/2010 8,142850
20/12/2010 8,202569
21/12/2010 8,283577
22/12/2010 8,277966
23/12/2010 8,253130
24/12/2010 8,252911
25/12/2010 8,252775
26/12/2010 8,252639
27/12/2010 8,178048
28/12/2010 8,178959
29/12/2010 8,213647
30/12/2010 8,165660
31/12/2010 8,158455
01/01/2011 8,158461
02/01/2011 8,158466
03/01/2011 8,198113
04/01/2011 8,222439
05/01/2011 8,191292
06/01/2011 8,162205
07/01/2011 8,101817
08/01/2011 8,101818
09/01/2011 8,101819
10/01/2011 8,046313
11/01/2011 8,106769
12/01/2011 8,321937
13/01/2011 8,475669
14/01/2011 8,494627
15/01/2011 8,494628
16/01/2011 8,494628
17/01/2011 8,469917
18/01/2011 8,589854
19/01/2011 8,568478
20/01/2011 8,614911
21/01/2011 8,701485
22/01/2011 8,701595
23/01/2011 8,701705
24/01/2011 8,708248
25/01/2011 8,653932
26/01/2011 8,662410
27/01/2011 8,733593
28/01/2011 8,705671
29/01/2011 8,705770
30/01/2011 8,705868
31/01/2011 8,741895
01/02/2011 8,849090
02/02/2011 8,882108
03/02/2011 8,822321
04/02/2011 8,824011
05/02/2011 8,824098
06/02/2011 8,824182
07/02/2011 8,857233
08/02/2011 8,885432
09/02/2011 8,868000
10/02/2011 8,841787
11/02/2011 8,852664
12/02/2011 8,852755
13/02/2011 8,852846
14/02/2011 8,853654
15/02/2011 8,865756
16/02/2011 8,927418
17/02/2011 8,939644
18/02/2011 8,940444
19/02/2011 8,940529
20/02/2011 8,940614
21/02/2011 8,858635
22/02/2011 8,804790
23/02/2011 8,757176
24/02/2011 8,774049
25/02/2011 8,830824
26/02/2011 8,830911
27/02/2011 8,830998
28/02/2011 8,874307
01/03/2011 8,833214
02/03/2011 8,777436
03/03/2011 8,785479
04/03/2011 8,791968
05/03/2011 8,791996
06/03/2011 8,792023
07/03/2011 8,797218
08/03/2011 8,800357
09/03/2011 8,786268
10/03/2011 8,775894
11/03/2011 8,758348
12/03/2011 8,758380
13/03/2011 8,758412
14/03/2011 8,701287
15/03/2011 8,638100
16/03/2011 8,635145
17/03/2011 8,635709
18/03/2011 8,638736
19/03/2011 8,638851
20/03/2011 8,638967
21/03/2011 8,645967
22/03/2011 8,648097
23/03/2011 8,659138
24/03/2011 8,659782
25/03/2011 8,661603
26/03/2011 8,661851
27/03/2011 8,662098
28/03/2011 8,662340
29/03/2011 8,663449
30/03/2011 8,658331
31/03/2011 8,648476
01/04/2011 8,687151
02/04/2011 8,687355
03/04/2011 8,687559
04/04/2011 8,698571
05/04/2011 8,688086
06/04/2011 8,711705
07/04/2011 8,703409
08/04/2011 8,722148
09/04/2011 8,722341
10/04/2011 8,722533
11/04/2011 8,720781
12/04/2011 8,687984
13/04/2011 8,694208
14/04/2011 8,658589
15/04/2011 8,641479
16/04/2011 8,641793
17/04/2011 8,642105
18/04/2011 8,581959
19/04/2011 8,581637
20/04/2011 8,643285
21/04/2011 8,656061
22/04/2011 8,656377
23/04/2011 8,656693
24/04/2011 8,657009
25/04/2011 8,657845
26/04/2011 8,675478
27/04/2011 8,697417
28/04/2011 8,755927
29/04/2011 8,775294
30/04/2011 8,775518
01/05/2011 8,775739
02/05/2011 8,782819
03/05/2011 8,775088
04/05/2011 8,710810
05/05/2011 8,695804
06/05/2011 8,736472
07/05/2011 8,736681
08/05/2011 8,736889
09/05/2011 8,658297
10/05/2011 8,701690
11/05/2011 8,708758
12/05/2011 8,685619
13/05/2011 8,654807
14/05/2011 8,655020
15/05/2011 8,655233
16/05/2011 8,651915
17/05/2011 8,613026
18/05/2011 8,622047
19/05/2011 8,650406
20/05/2011 8,596507
21/05/2011 8,596725
22/05/2011 8,596942
23/05/2011 8,544994
24/05/2011 8,564831
25/05/2011 8,581483
26/05/2011 8,579044
27/05/2011 8,594886
28/05/2011 8,595096
29/05/2011 8,595306
30/05/2011 8,594891
31/05/2011 8,677715
01/06/2011 8,646367
02/06/2011 8,607481
03/06/2011 8,624243
04/06/2011 8,624455
05/06/2011 8,624666
06/06/2011 8,596934
07/06/2011 8,594734
08/06/2011 8,567460
09/06/2011 8,593941
10/06/2011 8,547721
11/06/2011 8,547943
12/06/2011 8,548165
13/06/2011 8,546382
14/06/2011 8,604511
15/06/2011 8,555926
16/06/2011 8,539240
17/06/2011 8,574965
18/06/2011 8,575185
19/06/2011 8,575413
20/06/2011 8,544562
21/06/2011 8,609180
22/06/2011 8,604951
23/06/2011 8,517667
24/06/2011 8,490187
25/06/2011 8,490404
26/06/2011 8,490620
27/06/2011 8,494735
28/06/2011 8,512989
29/06/2011 8,596744
30/06/2011 8,691264
01/07/2011 8,731149
02/07/2011 8,731356
03/07/2011 8,731561
04/07/2011 8,726167
05/07/2011 8,681202
06/07/2011 8,652066
07/07/2011 8,660590
08/07/2011 8,566543
09/07/2011 8,566709
10/07/2011 8,566876
11/07/2011 8,426696
12/07/2011 8,404059
13/07/2011 8,440763
14/07/2011 8,405900
15/07/2011 8,352005
16/07/2011 8,352260
17/07/2011 8,352515
18/07/2011 8,274984
19/07/2011 8,328910
20/07/2011 8,421041
21/07/2011 8,552669
22/07/2011 8,573589
23/07/2011 8,573833
24/07/2011 8,574077
25/07/2011 8,503563
26/07/2011 8,499216
27/07/2011 8,429914
28/07/2011 8,400120
29/07/2011 8,374008
30/07/2011 8,374256
31/07/2011 8,374504
01/08/2011 8,239578
02/08/2011 8,155424
03/08/2011 8,102044
04/08/2011 7,945137
05/08/2011 7,894805
06/08/2011 7,895055
07/08/2011 7,895305
08/08/2011 7,835122
09/08/2011 7,848372
10/08/2011 7,640037
11/08/2011 7,697655
12/08/2011 7,776862
13/08/2011 7,777012
14/08/2011 7,777166
15/08/2011 7,776000
16/08/2011 7,749551
17/08/2011 7,730553
18/08/2011 7,530418
19/08/2011 7,415528
20/08/2011 7,415680
21/08/2011 7,415832
22/08/2011 7,420377
23/08/2011 7,408246
24/08/2011 7,416467
25/08/2011 7,388202
26/08/2011 7,366417
27/08/2011 7,366545
28/08/2011 7,366674
29/08/2011 7,377228
30/08/2011 7,380055
31/08/2011 7,393135
01/09/2011 7,405085
02/09/2011 7,404931
03/09/2011 7,405072
04/09/2011 7,405212
05/09/2011 7,398553
06/09/2011 7,381438
07/09/2011 7,382698
08/09/2011 7,386522
09/09/2011 7,384179
10/09/2011 7,384413
11/09/2011 7,384647
12/09/2011 7,377389
13/09/2011 7,375842
14/09/2011 7,376306
15/09/2011 7,380537
16/09/2011 7,384001
17/09/2011 7,384359
18/09/2011 7,384715
19/09/2011 7,383001
20/09/2011 7,382336
21/09/2011 7,383430
22/09/2011 7,377673
23/09/2011 7,381257
24/09/2011 7,381579
25/09/2011 7,381898
26/09/2011 7,370208
27/09/2011 7,374149
28/09/2011 7,370884
29/09/2011 7,377362
30/09/2011 7,373956
01/10/2011 7,374485
02/10/2011 7,375015
03/10/2011 7,370374
04/10/2011 7,369258
05/10/2011 7,367566
06/10/2011 7,368530
07/10/2011 7,376552
08/10/2011 7,377076
09/10/2011 7,377595
10/10/2011 7,378578
11/10/2011 7,382992
12/10/2011 7,382089
13/10/2011 7,384864
14/10/2011 7,383501
15/10/2011 7,384027
16/10/2011 7,384552
17/10/2011 7,403958
18/10/2011 7,397790
19/10/2011 7,399706
20/10/2011 7,394182
21/10/2011 7,404828
24/10/2011 7,412961
25/10/2011 7,419908
26/10/2011 7,430348
27/10/2011 7,468740
28/10/2011 7,465385
29/10/2011 7,465878
30/10/2011 7,466367
31/10/2011 7,451491
01/11/2011 7,422153
02/11/2011 7,425996
03/11/2011 7,443539
04/11/2011 7,422880
05/11/2011 7,423361
06/11/2011 7,423841
07/11/2011 7,420690
08/11/2011 7,419840
09/11/2011 7,392863
10/11/2011 7,379988
11/11/2011 7,415140
12/11/2011 7,415724
13/11/2011 7,416307
14/11/2011 7,391627
15/11/2011 7,353092
16/11/2011 7,346522
17/11/2011 7,316146
18/11/2011 7,322267
19/11/2011 7,322963
20/11/2011 7,323658
21/11/2011 7,265406
22/11/2011 7,233422
23/11/2011 7,197820
24/11/2011 7,183890
25/11/2011 7,183396
26/11/2011 7,184104
27/11/2011 7,184812
28/11/2011 7,251895
29/11/2011 7,268377
30/11/2011 7,339466
01/12/2011 7,385833
02/12/2011 7,422535
03/12/2011 7,423219
04/12/2011 7,423902
05/12/2011 7,492603
06/12/2011 7,485614
07/12/2011 7,461782
08/12/2011 7,387013
09/12/2011 7,437948
10/12/2011 7,438589
11/12/2011 7,439230
12/12/2011 7,388202
13/12/2011 7,397465
14/12/2011 7,363504
15/12/2011 7,407057
16/12/2011 7,426800
17/12/2011 7,427428
18/12/2011 7,428056
19/12/2011 7,431884
20/12/2011 7,480454
21/12/2011 7,455662
22/12/2011 7,473118
23/12/2011 7,488936
24/12/2011 7,489593
25/12/2011 7,490251
26/12/2011 7,488920
27/12/2011 7,498024
28/12/2011 7,495541
29/12/2011 7,524073
30/12/2011 7,550770
31/12/2011 7,551425
01/01/2012 7,552046
02/01/2012 7,580808
03/01/2012 7,600731
04/01/2012 7,576824
05/01/2012 7,533445
06/01/2012 7,516160
07/01/2012 7,516785
08/01/2012 7,517409
09/01/2012 7,530260
10/01/2012 7,584993
11/01/2012 7,610423
12/01/2012 7,632328
13/01/2012 7,620451
14/01/2012 7,621072
15/01/2012 7,621693
16/01/2012 7,646090
17/01/2012 7,679794
18/01/2012 7,682113
19/01/2012 7,704257
20/01/2012 7,707885
21/01/2012 7,708505
22/01/2012 7,709126
23/01/2012 7,730629
24/01/2012 7,727728
25/01/2012 7,734615
26/01/2012 7,786503
27/01/2012 7,788391
28/01/2012 7,789005
29/01/2012 7,789619
30/01/2012 7,747997
31/01/2012 7,765917
01/02/2012 7,810420
02/02/2012 7,833986
03/02/2012 7,854290
04/02/2012 7,854905
05/02/2012 7,855519
06/02/2012 7,859441
07/02/2012 7,854894
08/02/2012 7,849667
09/02/2012 7,864023
10/02/2012 7,833346
11/02/2012 7,833963
12/02/2012 7,834579
13/02/2012 7,848430
14/02/2012 7,851856
15/02/2012 7,840207
16/02/2012 7,828845
17/02/2012 7,856727
18/02/2012 7,857343
19/02/2012 7,857959
20/02/2012 7,890863
21/02/2012 7,900439
22/02/2012 7,889074
23/02/2012 7,876096
24/02/2012 7,889579
25/02/2012 7,890147
26/02/2012 7,890714
27/02/2012 7,887827
28/02/2012 7,901272
29/02/2012 7,902055
01/03/2012 7,937543
02/03/2012 7,948379
03/03/2012 7,948976
04/03/2012 7,949572
05/03/2012 7,931215
06/03/2012 7,872482
07/03/2012 7,875156
08/03/2012 7,913965
09/03/2012 7,930578
10/03/2012 7,931017
11/03/2012 7,931456
12/03/2012 7,927757
13/03/2012 7,964492
14/03/2012 7,976995
15/03/2012 7,977507
16/03/2012 7,987883
17/03/2012 7,988347
18/03/2012 7,988812
19/03/2012 7,999757
20/03/2012 7,989954
21/03/2012 7,990159
22/03/2012 7,961288
23/03/2012 7,944519
24/03/2012 7,945007
25/03/2012 7,945494
26/03/2012 7,940017
27/03/2012 7,938293
28/03/2012 7,909106
29/03/2012 7,878890
30/03/2012 7,888659
31/03/2012 7,889172
01/04/2012 7,889685
02/04/2012 7,895719
03/04/2012 7,856337
04/04/2012 7,804006
05/04/2012 7,781733
06/04/2012 7,782246
07/04/2012 7,782760
08/04/2012 7,783273
09/04/2012 7,783730
10/04/2012 7,727971
11/04/2012 7,747879
12/04/2012 7,751646
13/04/2012 7,704965
14/04/2012 7,705477
15/04/2012 7,705990
16/04/2012 7,691804
17/04/2012 7,722530
18/04/2012 7,674642
19/04/2012 7,642466
20/04/2012 7,653855
21/04/2012 7,654367
22/04/2012 7,654879
23/04/2012 7,608105
24/04/2012 7,632997
25/04/2012 7,659225
26/04/2012 7,660954
27/04/2012 7,681317
28/04/2012 7,681837
29/04/2012 7,682357
30/04/2012 7,660012
01/05/2012 7,661199
02/05/2012 7,630859
03/05/2012 7,633654
04/05/2012 7,628951
05/05/2012 7,629471
06/05/2012 7,629991
07/05/2012 7,659474
08/05/2012 7,644361
09/05/2012 7,600264
10/05/2012 7,635990
11/05/2012 7,623712
12/05/2012 7,624230
13/05/2012 7,624749
14/05/2012 7,582334
15/05/2012 7,556168
16/05/2012 7,531625
17/05/2012 7,510330
18/05/2012 7,511987
19/05/2012 7,512506
20/05/2012 7,513025
21/05/2012 7,495006
22/05/2012 7,526026
23/05/2012 7,490246
24/05/2012 7,504831
25/05/2012 7,509332
26/05/2012 7,509819
27/05/2012 7,510306
28/05/2012 7,485028
29/05/2012 7,453886
30/05/2012 7,409386
31/05/2012 7,391886
01/06/2012 7,353687
02/06/2012 7,354176
03/06/2012 7,354664
04/06/2012 7,371705
05/06/2012 7,370293
06/06/2012 7,404151
07/06/2012 7,420365
08/06/2012 7,450871
09/06/2012 7,451359
10/06/2012 7,451847
11/06/2012 7,441698
12/06/2012 7,437404
13/06/2012 7,443534
14/06/2012 7,447309
15/06/2012 7,466025
16/06/2012 7,466514
17/06/2012 7,467002
18/06/2012 7,440215
19/06/2012 7,466684
20/06/2012 7,480805
21/06/2012 7,483181
22/06/2012 7,502218
23/06/2012 7,502705
24/06/2012 7,503193
25/06/2012 7,445953
26/06/2012 7,413218
27/06/2012 7,425294
28/06/2012 7,424871
29/06/2012 7,530508
30/06/2012 7,530998
01/07/2012 7,531489
02/07/2012 7,555813
03/07/2012 7,600242
04/07/2012 7,604470
05/07/2012 7,566498
06/07/2012 7,514069
07/07/2012 7,514558
08/07/2012 7,515046
09/07/2012 7,488406
10/07/2012 7,498987
11/07/2012 7,510238
12/07/2012 7,468580
13/07/2012 7,491284
14/07/2012 7,491770
15/07/2012 7,492256
16/07/2012 7,468523
17/07/2012 7,476179
18/07/2012 7,482049
19/07/2012 7,502251
20/07/2012 7,449441
21/07/2012 7,449929
22/07/2012 7,450417
23/07/2012 7,398031
24/07/2012 7,342046
25/07/2012 7,344094
26/07/2012 7,423459
27/07/2012 7,485540
28/07/2012 7,486026
29/07/2012 7,486512
30/07/2012 7,534862
31/07/2012 7,520959
01/08/2012 7,527832
02/08/2012 7,474622
03/08/2012 7,557623
04/08/2012 7,558109
05/08/2012 7,558595
06/08/2012 7,648697
07/08/2012 7,686993
08/08/2012 7,673904
09/08/2012 7,679192
10/08/2012 7,670540
11/08/2012 7,670894
12/08/2012 7,671379
13/08/2012 7,674315
14/08/2012 7,695418
15/08/2012 7,698508
16/08/2012 7,750022
17/08/2012 7,785863
18/08/2012 7,786346
19/08/2012 7,786830
20/08/2012 7,775045
21/08/2012 7,799822
22/08/2012 7,769043
23/08/2012 7,752289
24/08/2012 7,763798
25/08/2012 7,764281
26/08/2012 7,764764
27/08/2012 7,783233
28/08/2012 7,771789
29/08/2012 7,761950
30/08/2012 7,742359
31/08/2012 7,777056
01/09/2012 7,777540
02/09/2012 7,778024
03/09/2012 7,794615
04/09/2012 7,813604
05/09/2012 7,824247
06/09/2012 7,922420
07/09/2012 7,948622
08/09/2012 7,949061
09/09/2012 7,949499
10/09/2012 7,945402
11/09/2012 7,962592
12/09/2012 7,989596
13/09/2012 7,983130
14/09/2012 8,034231
15/09/2012 8,034576
16/09/2012 8,034920
17/09/2012 8,039385
18/09/2012 8,015956
19/09/2012 8,035556
20/09/2012 8,018931
21/09/2012 8,056110
22/09/2012 8,056552
23/09/2012 8,056994
24/09/2012 8,047031
25/09/2012 8,044189
26/09/2012 7,978864
27/09/2012 7,972133
28/09/2012 7,941506
29/09/2012 7,942039
30/09/2012 7,942499
01/10/2012 7,966179
02/10/2012 7,994176
03/10/2012 7,996280
04/10/2012 8,002444
05/10/2012 8,040747
06/10/2012 8,041204
07/10/2012 8,041661
08/10/2012 8,027540
09/10/2012 7,997422
10/10/2012 7,985302
11/10/2012 8,000092
12/10/2012 8,001022
13/10/2012 8,001480
14/10/2012 8,001938
15/10/2012 8,015103
16/10/2012 8,070515
17/10/2012 8,134241
18/10/2012 8,140684
19/10/2012 8,105328
20/10/2012 8,105788
21/10/2012 8,106249
22/10/2012 8,095498
23/10/2012 8,052838
24/10/2012 8,055867
25/10/2012 8,052945
26/10/2012 8,059395
27/10/2012 8,059814
28/10/2012 8,060233
29/10/2012 8,053448
30/10/2012 8,075994
31/10/2012 8,082364
01/11/2012 8,106422
02/11/2012 8,126509
03/11/2012 8,126971
04/11/2012 8,127433
05/11/2012 8,103352
06/11/2012 8,112521
07/11/2012 8,078165
08/11/2012 8,062059
09/11/2012 8,063425
10/11/2012 8,063887
11/11/2012 8,064350
12/11/2012 8,055511
13/11/2012 8,071700
14/11/2012 8,067939
15/11/2012 8,059763
16/11/2012 8,034928
17/11/2012 8,035361
18/11/2012 8,035794
19/11/2012 8,089166
20/11/2012 8,102153
21/11/2012 8,114362
22/11/2012 8,135876
23/11/2012 8,154618
24/11/2012 8,155046
25/11/2012 8,155475
26/11/2012 8,155904
27/11/2012 8,158449
28/11/2012 8,169251
29/11/2012 8,227102
30/11/2012 8,222646
01/12/2012 8,223061
02/12/2012 8,223477
03/12/2012 8,218585
04/12/2012 8,234027
05/12/2012 8,234278
06/12/2012 8,248393
07/12/2012 8,239921
08/12/2012 8,240281
09/12/2012 8,240641
10/12/2012 8,229249
11/12/2012 8,258351
12/12/2012 8,273935
13/12/2012 8,286609
14/12/2012 8,292646
15/12/2012 8,292982
16/12/2012 8,293385
17/12/2012 8,300727
18/12/2012 8,324307
19/12/2012 8,352650
20/12/2012 8,354558
21/12/2012 8,364405
22/12/2012 8,364807
23/12/2012 8,365209
24/12/2012 8,361831
25/12/2012 8,362233
26/12/2012 8,367685
27/12/2012 8,369506
28/12/2012 8,351212
29/12/2012 8,351615
30/12/2012 8,352017
31/12/2012 8,358495
01/01/2013 8,359243
02/01/2013 8,433698
03/01/2013 8,451823
04/01/2013 8,467030
05/01/2013 8,467436
06/01/2013 8,467841
07/01/2013 8,475954
08/01/2013 8,471150
09/01/2013 8,497831
10/01/2013 8,525163
11/01/2013 8,537590
12/01/2013 8,537980
13/01/2013 8,538344
14/01/2013 8,529913
15/01/2013 8,527631
16/01/2013 8,530151
17/01/2013 8,530469
18/01/2013 8,531880
19/01/2013 8,532253
20/01/2013 8,532626
21/01/2013 8,535151
22/01/2013 8,524940
23/01/2013 8,537372
24/01/2013 8,546207
25/01/2013 8,569278
26/01/2013 8,569651
27/01/2013 8,570024
28/01/2013 8,552568
29/01/2013 8,554579
30/01/2013 8,526736
31/01/2013 8,493321
01/02/2013 8,486491
02/02/2013 8,486900
03/02/2013 8,487309
04/02/2013 8,426791
05/02/2013 8,444620
06/02/2013 8,434901
07/02/2013 8,439998
08/02/2013 8,471918
09/02/2013 8,472302
10/02/2013 8,472687
11/02/2013 8,454261
12/02/2013 8,474768
13/02/2013 8,499856
14/02/2013 8,504259
15/02/2013 8,498343
16/02/2013 8,498728
17/02/2013 8,499112
18/02/2013 8,495963
19/02/2013 8,517656
20/02/2013 8,520423
21/02/2013 8,497451
22/02/2013 8,517525
23/02/2013 8,517909
24/02/2013 8,518293
25/02/2013 8,536582
26/02/2013 8,490542
27/02/2013 8,514078
28/02/2013 8,552181
01/03/2013 8,550078
02/03/2013 8,550663
03/03/2013 8,551050
04/03/2013 8,569568
05/03/2013 8,607402
06/03/2013 8,615149
07/03/2013 8,626184
08/03/2013 8,675125
09/03/2013 8,675707
10/03/2013 8,676093
11/03/2013 8,664925
12/03/2013 8,659725
13/03/2013 8,656959
14/03/2013 8,686964
15/03/2013 8,679343
16/03/2013 8,679729
17/03/2013 8,680115
18/03/2013 8,651699
19/03/2013 8,610896
20/03/2013 8,640319
21/03/2013 8,623978
22/03/2013 8,620111
23/03/2013 8,620497
24/03/2013 8,620884
25/03/2013 8,586257
26/03/2013 8,570673
27/03/2013 8,532714
28/03/2013 8,529550
29/03/2013 8,529429
30/03/2013 8,529817
31/03/2013 8,530110
01/04/2013 8,530056
02/04/2013 8,581705
03/04/2013 8,561326
04/04/2013 8,546076
05/04/2013 8,526778
06/04/2013 8,527165
07/04/2013 8,527552
08/04/2013 8,531942
09/04/2013 8,551753
10/04/2013 8,627848
11/04/2013 8,646994
12/04/2013 8,624228
13/04/2013 8,624614
14/04/2013 8,625001
15/04/2013 8,612122
16/04/2013 8,601803
17/04/2013 8,554284
18/04/2013 8,543738
19/04/2013 8,569485
20/04/2013 8,569877
21/04/2013 8,570268
22/04/2013 8,604300
23/04/2013 8,674825
24/04/2013 8,714479
25/04/2013 8,723836
26/04/2013 8,711143
27/04/2013 8,711522
28/04/2013 8,711900
29/04/2013 8,769442
30/04/2013 8,777753
01/05/2013 8,778134
02/05/2013 8,801509
03/05/2013 8,843522
04/05/2013 8,844083
05/05/2013 8,844443
06/05/2013 8,847517
07/05/2013 8,867986
08/05/2013 8,893622
09/05/2013 8,878635
10/05/2013 8,877782
11/05/2013 8,878142
12/05/2013 8,878502
13/05/2013 8,858817
14/05/2013 8,871522
15/05/2013 8,899682
16/05/2013 8,906582
17/05/2013 8,919710
18/05/2013 8,920070
19/05/2013 8,920429
20/05/2013 8,920634
21/05/2013 8,913859
22/05/2013 8,911423
23/05/2013 8,853550
24/05/2013 8,821971
25/05/2013 8,822332
26/05/2013 8,822693
27/05/2013 8,850880
28/05/2013 8,897401
29/05/2013 8,852056
30/05/2013 8,848683
31/05/2013 8,815281
01/06/2013 8,815641
02/06/2013 8,816002
03/06/2013 8,782836
04/06/2013 8,808509
05/06/2013 8,765269
06/06/2013 8,710624
07/06/2013 8,748506
08/06/2013 8,748866
09/06/2013 8,749225
10/06/2013 8,741163
11/06/2013 8,683397
12/06/2013 8,662523
13/06/2013 8,643686
14/06/2013 8,657956
15/06/2013 8,658323
16/06/2013 8,658689
17/06/2013 8,699145
18/06/2013 8,707566
19/06/2013 8,686777
20/06/2013 8,557774
21/06/2013 8,493355
22/06/2013 8,493723
23/06/2013 8,494091
24/06/2013 8,424136
25/06/2013 8,450411
26/06/2013 8,519135
27/06/2013 8,562783
28/06/2013 8,562635
29/06/2013 8,563007
30/06/2013 8,563378
01/07/2013 8,606704
02/07/2013 8,598902
03/07/2013 8,569381
04/07/2013 8,646977
05/07/2013 8,623375
06/07/2013 8,623743
07/07/2013 8,624110
08/07/2013 8,669452
09/07/2013 8,684751
10/07/2013 8,683040
11/07/2013 8,710746
12/07/2013 8,689658
13/07/2013 8,690025
14/07/2013 8,690392
15/07/2013 8,698709
16/07/2013 8,684563
17/07/2013 8,686609
18/07/2013 8,724163
19/07/2013 8,722282
20/07/2013 8,722649
21/07/2013 8,723016
22/07/2013 8,742266
23/07/2013 8,759296
24/07/2013 8,791354
25/07/2013 8,799531
26/07/2013 8,804337
27/07/2013 8,804703
28/07/2013 8,805069
29/07/2013 8,806546
30/07/2013 8,828299
31/07/2013 8,813672
01/08/2013 8,830706
02/08/2013 8,852720
03/08/2013 8,853089
04/08/2013 8,853458
05/08/2013 8,854459
06/08/2013 8,855334
07/08/2013 8,854043
08/08/2013 8,860003
09/08/2013 8,872183
10/08/2013 8,872758
11/08/2013 8,873332
12/08/2013 8,880326
13/08/2013 8,887015
14/08/2013 8,903133
15/08/2013 8,890366
16/08/2013 8,899034
17/08/2013 8,899608
18/08/2013 8,900182
19/08/2013 8,877743
20/08/2013 8,849001
21/08/2013 8,830322
22/08/2013 8,847312
23/08/2013 8,864787
24/08/2013 8,865361
25/08/2013 8,865935
26/08/2013 8,868688
27/08/2013 8,844592
28/08/2013 8,829231
29/08/2013 8,831860
30/08/2013 8,825308
31/08/2013 8,825787
01/09/2013 8,826311
02/09/2013 8,859769
03/09/2013 8,857654
04/09/2013 8,850526
05/09/2013 8,835964
06/09/2013 8,862774
07/09/2013 8,863297
08/09/2013 8,863820
09/09/2013 8,867057
10/09/2013 8,891046
11/09/2013 8,899914
12/09/2013 8,912781
13/09/2013 8,910691
14/09/2013 8,911292
15/09/2013 8,911894
16/09/2013 8,932797
17/09/2013 8,936834
18/09/2013 8,942153
19/09/2013 8,991475
20/09/2013 8,999377
21/09/2013 8,999924
22/09/2013 9,000470
23/09/2013 8,995062
24/09/2013 8,995321
25/09/2013 8,991622
26/09/2013 8,986976
27/09/2013 8,973684
28/09/2013 8,974224
29/09/2013 8,974765
30/09/2013 8,972589
01/10/2013 9,010714
02/10/2013 8,997324
03/10/2013 8,993167
04/10/2013 9,009109
05/10/2013 9,009633
06/10/2013 9,010156
07/10/2013 9,005195
08/10/2013 8,982234
09/10/2013 8,978748
10/10/2013 8,999216
11/10/2013 9,021865
12/10/2013 9,022388
13/10/2013 9,022911
14/10/2013 9,038156
15/10/2013 9,045838
16/10/2013 9,061431
17/10/2013 9,083356
18/10/2013 9,112276
19/10/2013 9,112790
20/10/2013 9,113303
21/10/2013 9,123358
22/10/2013 9,153596
23/10/2013 9,151293
24/10/2013 9,160895
25/10/2013 9,150832
26/10/2013 9,151345
27/10/2013 9,151858
28/10/2013 9,167675
29/10/2013 9,192113
30/10/2013 9,184123
31/10/2013 9,200933
01/11/2013 9,208954
02/11/2013 9,209394
03/11/2013 9,209833
04/11/2013 9,212363
05/11/2013 9,190308
06/11/2013 9,202298
07/11/2013 9,201300
08/11/2013 9,187233
09/11/2013 9,187567
10/11/2013 9,187900
11/11/2013 9,194156
12/11/2013 9,182979
13/11/2013 9,176121
14/11/2013 9,193312
15/11/2013 9,206531
16/11/2013 9,206864
17/11/2013 9,207197
18/11/2013 9,224049
19/11/2013 9,211159
20/11/2013 9,199542
21/11/2013 9,191537
22/11/2013 9,200962
23/11/2013 9,201319
24/11/2013 9,201677
25/11/2013 9,204967
26/11/2013 9,211244
27/11/2013 9,221784
28/11/2013 9,231503
29/11/2013 9,241971
30/11/2013 9,242338
01/12/2013 9,242705
02/12/2013 9,220815
03/12/2013 9,188023
04/12/2013 9,153060
05/12/2013 9,129129
06/12/2013 9,149288
07/12/2013 9,149654
08/12/2013 9,150020
09/12/2013 9,165158
10/12/2013 9,163022
11/12/2013 9,151817
12/12/2013 9,119051
13/12/2013 9,109005
14/12/2013 9,109372
15/12/2013 9,109739
16/12/2013 9,143860
17/12/2013 9,132461
18/12/2013 9,146391
19/12/2013 9,185534
20/12/2013 9,208280
21/12/2013 9,208645
22/12/2013 9,209011
23/12/2013 9,229208
24/12/2013 9,239370
25/12/2013 9,239735
26/12/2013 9,239815
27/12/2013 9,264424
28/12/2013 9,264789
29/12/2013 9,265155
30/12/2013 9,281675
31/12/2013 9,284888
01/01/2014 9,285250
02/01/2014 9,274239
03/01/2014 9,291636
04/01/2014 9,291996
05/01/2014 9,292355
06/01/2014 9,297784
07/01/2014 9,339328
08/01/2014 9,342321
09/01/2014 9,330806
10/01/2014 9,347550
11/01/2014 9,347910
12/01/2014 9,348270
13/01/2014 9,355641
14/01/2014 9,359535
15/01/2014 9,396436
16/01/2014 9,408246
17/01/2014 9,414900
18/01/2014 9,415265
19/01/2014 9,415631
20/01/2014 9,416528
21/01/2014 9,412960
22/01/2014 9,404015
23/01/2014 9,384383
24/01/2014 9,308986
25/01/2014 9,309279
26/01/2014 9,309572
27/01/2014 9,260202
28/01/2014 9,267193
29/01/2014 9,262424
30/01/2014 9,261558
31/01/2014 9,254005
01/02/2014 9,254297
02/02/2014 9,254588
03/02/2014 9,228952
04/02/2014 9,207834
05/02/2014 9,209643
06/02/2014 9,250122
07/02/2014 9,298252
08/02/2014 9,298542
09/02/2014 9,298832
10/02/2014 9,310505
11/02/2014 9,342553
12/02/2014 9,363158
13/02/2014 9,376558
14/02/2014 9,396519
15/02/2014 9,396803
16/02/2014 9,397088
17/02/2014 9,413016
18/02/2014 9,413036
19/02/2014 9,409313
20/02/2014 9,402120
21/02/2014 9,422770
22/02/2014 9,423054
23/02/2014 9,423339
24/02/2014 9,444382
25/02/2014 9,464231
26/02/2014 9,472917
27/02/2014 9,467613
28/02/2014 9,479739
01/03/2014 9,480117
02/03/2014 9,480402
03/03/2014 9,431515
04/03/2014 9,458901
05/03/2014 9,486450
06/03/2014 9,498980
07/03/2014 9,478538
08/03/2014 9,478823
09/03/2014 9,479107
10/03/2014 9,468236
11/03/2014 9,466163
12/03/2014 9,442533
13/03/2014 9,401963
14/03/2014 9,372445
15/03/2014 9,372730
16/03/2014 9,373014
17/03/2014 9,393540
18/03/2014 9,421756
19/03/2014 9,424811
20/03/2014 9,417506
21/03/2014 9,428700
22/03/2014 9,428983
23/03/2014 9,429267
24/03/2014 9,402221
25/03/2014 9,419647
26/03/2014 9,457465
27/03/2014 9,462313
28/03/2014 9,496095
29/03/2014 9,496378
30/03/2014 9,496662
31/03/2014 9,501120
01/04/2014 9,516857
02/04/2014 9,523666
03/04/2014 9,538309
04/04/2014 9,564406
05/04/2014 9,564689
06/04/2014 9,564973
07/04/2014 9,548387
08/04/2014 9,527685
09/04/2014 9,538771
10/04/2014 9,538442
11/04/2014 9,486765
12/04/2014 9,487020
13/04/2014 9,487276
14/04/2014 9,487160
15/04/2014 9,469040
16/04/2014 9,491661
17/04/2014 9,520132
18/04/2014 9,520387
19/04/2014 9,520643
20/04/2014 9,520898
21/04/2014 9,521239
22/04/2014 9,576475
23/04/2014 9,588945
24/04/2014 9,597454
25/04/2014 9,591680
26/04/2014 9,591936
27/04/2014 9,592193
28/04/2014 9,594114
29/04/2014 9,620358
30/04/2014 9,641850
01/05/2014 9,642105
02/05/2014 9,649420
03/05/2014 9,649674
04/05/2014 9,649929
05/05/2014 9,652097
06/05/2014 9,649867
07/05/2014 9,643797
08/05/2014 9,678888
09/05/2014 9,667604
10/05/2014 9,667859
11/05/2014 9,668113
12/05/2014 9,694329
13/05/2014 9,706955
14/05/2014 9,713832
15/05/2014 9,666140
16/05/2014 9,655224
17/05/2014 9,655478
18/05/2014 9,655732
19/05/2014 9,650927
20/05/2014 9,640127
21/05/2014 9,655496
22/05/2014 9,661112
23/05/2014 9,674817
24/05/2014 9,675074
25/05/2014 9,675212
26/05/2014 9,707841
27/05/2014 9,730152
28/05/2014 9,738485
29/05/2014 9,744480
30/05/2014 9,754943
31/05/2014 9,755139
01/06/2014 9,755380
02/06/2014 9,764850
03/06/2014 9,757187
04/06/2014 9,737221
05/06/2014 9,762178
06/06/2014 9,814167
07/06/2014 9,814401
08/06/2014 9,814636
09/06/2014 9,839801
10/06/2014 9,851190
11/06/2014 9,838519
12/06/2014 9,827442
13/06/2014 9,824032
14/06/2014 9,824266
15/06/2014 9,824499
16/06/2014 9,817636
17/06/2014 9,823250
18/06/2014 9,838981
19/06/2014 9,865328
20/06/2014 9,865689
21/06/2014 9,865922
22/06/2014 9,866156
23/06/2014 9,858926
24/06/2014 9,853165
25/06/2014 9,818541
26/06/2014 9,804842
27/06/2014 9,805243
28/06/2014 9,805477
29/06/2014 9,805711
30/06/2014 9,801865
01/07/2014 9,815968
02/07/2014 9,817662
03/07/2014 9,843265
04/07/2014 9,849202
05/07/2014 9,849447
06/07/2014 9,849692
07/07/2014 9,827459
08/07/2014 9,770002
09/07/2014 9,752347
10/07/2014 9,695582
11/07/2014 9,700970
12/07/2014 9,701217
13/07/2014 9,701464
14/07/2014 9,725132
15/07/2014 9,718303
16/07/2014 9,752730
17/07/2014 9,745455
18/07/2014 9,730659
19/07/2014 9,730906
20/07/2014 9,731152
21/07/2014 9,719164
22/07/2014 9,737864
23/07/2014 9,754853
24/07/2014 9,780984
25/07/2014 9,770033
26/07/2014 9,770279
27/07/2014 9,770525
28/07/2014 9,762005
29/07/2014 9,762079
30/07/2014 9,744847
31/07/2014 9,697961
01/08/2014 9,626012
02/08/2014 9,626259
03/08/2014 9,626506
04/08/2014 9,600904
05/08/2014 9,576645
06/08/2014 9,555132
07/08/2014 9,515053
08/08/2014 9,494988
09/08/2014 9,495236
10/08/2014 9,495483
11/08/2014 9,533005
12/08/2014 9,556467
13/08/2014 9,578832
14/08/2014 9,602879
15/08/2014 9,600046
16/08/2014 9,600294
17/08/2014 9,600541
18/08/2014 9,638805
19/08/2014 9,673955
20/08/2014 9,688950
21/08/2014 9,716325
22/08/2014 9,717573
23/08/2014 9,717819
24/08/2014 9,718066
25/08/2014 9,764749
26/08/2014 9,809337
27/08/2014 9,820970
28/08/2014 9,793943
29/08/2014 9,791190
30/08/2014 9,791436
31/08/2014 9,791636
01/09/2014 9,800761
02/09/2014 9,798048
03/09/2014 9,821403
04/09/2014 9,865810
05/09/2014 9,891232
06/09/2014 9,891477
07/09/2014 9,891722
08/09/2014 9,877820
09/09/2014 9,843404
10/09/2014 9,829217
11/09/2014 9,815009
12/09/2014 9,808946
13/09/2014 9,809191
14/09/2014 9,809437
15/09/2014 9,800702
16/09/2014 9,782196
17/09/2014 9,805968
18/09/2014 9,829002
19/09/2014 9,859501
20/09/2014 9,859748
21/09/2014 9,859554
22/09/2014 9,848702
23/09/2014 9,805041
24/09/2014 9,792194
25/09/2014 9,764769
26/09/2014 9,750153
27/09/2014 9,750399
28/09/2014 9,750646
29/09/2014 9,717454
30/09/2014 9,741943
01/10/2014 9,729324
02/10/2014 9,658634
03/10/2014 9,662090
04/10/2014 9,662341
05/10/2014 9,662591
06/10/2014 9,685326
07/10/2014 9,644648
08/10/2014 9,613570
09/10/2014 9,595694
10/10/2014 9,543433
11/10/2014 9,543686
12/10/2014 9,543939
13/10/2014 9,523350
14/10/2014 9,521824
15/10/2014 9,445662
16/10/2014 9,370450
17/10/2014 9,446413
18/10/2014 9,446666
19/10/2014 9,446919
20/10/2014 9,456878
21/10/2014 9,513236
22/10/2014 9,556357
23/10/2014 9,584883
24/10/2014 9,590601
25/10/2014 9,590853
26/10/2014 9,591106
27/10/2014 9,580881
28/10/2014 9,618264
29/10/2014 9,618556
30/10/2014 9,629082
31/10/2014 9,696916
01/11/2014 9,697169
02/11/2014 9,697422
03/11/2014 9,694661
04/11/2014 9,653397
05/11/2014 9,680535
06/11/2014 9,708764
07/11/2014 9,683374
08/11/2014 9,683625
09/11/2014 9,683875
10/11/2014 9,716859
11/11/2014 9,738432
12/11/2014 9,705204
13/11/2014 9,681392
14/11/2014 9,604464
15/11/2014 9,604715
16/11/2014 9,604967
17/11/2014 9,680677
18/11/2014 9,736856
19/11/2014 9,733942
20/11/2014 9,714744
21/11/2014 9,801930
22/11/2014 9,802171
23/11/2014 9,802412
24/11/2014 9,837623
25/11/2014 9,865447
26/11/2014 9,853993
27/11/2014 9,882650
28/11/2014 9,884258
29/11/2014 9,884499
30/11/2014 9,884741
01/12/2014 9,846141
02/12/2014 9,853050
03/12/2014 9,886057
04/12/2014 9,848225
05/12/2014 9,922456
08/12/2014 9,901480
09/12/2014 9,805704
10/12/2014 9,767067
11/12/2014 9,750724
12/12/2014 9,671267
13/12/2014 9,671509
14/12/2014 9,783816
15/12/2014 9,597441
16/12/2014 9,597383
17/12/2014 9,618946
18/12/2014 9,726261
19/12/2014 9,754218
20/12/2014 9,754459
21/12/2014 9,754700
22/12/2014 9,787773
23/12/2014 9,818548
24/12/2014 9,815770
25/12/2014 9,816011
26/12/2014 9,819127
27/12/2014 9,819368
28/12/2014 9,819609
29/12/2014 9,813360
30/12/2014 9,787162
31/12/2014 9,783816
01/01/2015 9,785865
02/01/2015 9,810000
03/01/2015 9,804349
04/01/2015 9,804510
05/01/2015 9,703159
06/01/2015 9,679470
07/01/2015 9,674916
08/01/2015 9,760162
09/01/2015 9,725841
10/01/2015 9,726002
11/01/2015 9,726163
12/01/2015 9,737228
13/01/2015 9,814874
14/01/2015 9,794920
15/01/2015 9,844532
16/01/2015 9,895343
17/01/2015 9,895503
18/01/2015 9,895662
19/01/2015 9,921589
20/01/2015 9,952632
21/01/2015 9,967637
22/01/2015 10,046851
23/01/2015 10,136254
24/01/2015 10,136411
25/01/2015 10,136568
26/01/2015 10,174338
27/01/2015 10,136357
28/01/2015 10,133527
29/01/2015 10,144255
30/01/2015 10,119180
31/01/2015 10,119293
01/02/2015 10,119452
02/02/2015 10,094057
03/02/2015 10,152012
04/02/2015 10,177133
05/02/2015 10,185512
06/02/2015 10,209956
07/02/2015 10,210112
08/02/2015 10,210269
09/02/2015 10,160029
10/02/2015 10,185618
11/02/2015 10,182477
12/02/2015 10,231777
13/02/2015 10,279516
14/02/2015 10,279673
15/02/2015 10,094057
16/02/2015 10,297405
17/02/2015 10,284564
18/02/2015 10,309174
19/02/2015 10,341076
20/02/2015 10,349102
21/02/2015 10,349257
22/02/2015 10,349413
23/02/2015 10,413767
24/02/2015 10,439708
25/02/2015 10,436923
26/02/2015 10,489440
27/02/2015 10,506083
28/02/2015 10,506239
01/03/2015 10,506487
02/03/2015 10,515782
03/03/2015 10,468365
04/03/2015 10,483005
05/03/2015 10,526209
06/03/2015 10,559429
07/03/2015 10,559583
08/03/2015 10,559737
09/03/2015 10,549284
10/03/2015 10,534195
11/03/2015 10,574214
12/03/2015 10,583401
13/03/2015 10,604564
14/03/2015 10,604770
15/03/2015 10,468365
16/03/2015 10,619533
17/03/2015 10,588945
18/03/2015 10,533837
19/03/2015 10,572052
20/03/2015 10,579325
21/03/2015 10,579530
22/03/2015 10,579735
23/03/2015 10,560942
24/03/2015 10,582987
25/03/2015 10,557647
26/03/2015 10,533424
27/03/2015 10,530796
28/03/2015 10,531002
29/03/2015 10,531207
30/03/2015 10,575255
31/03/2015 10,589477
01/04/2015 10,587569
02/04/2015 10,574445
03/04/2015 10,574646
04/04/2015 10,574846
05/04/2015 10,575047
06/04/2015 10,574123
07/04/2015 10,608987
08/04/2015 10,627074
09/04/2015 10,662846
10/04/2015 10,696030
11/04/2015 10,696230
12/04/2015 10,696430
13/04/2015 10,712792
14/04/2015 10,684847
15/04/2015 10,689923
16/04/2015 10,647763
17/04/2015 10,582813
18/04/2015 10,583014
19/04/2015 10,583214
20/04/2015 10,597063
21/04/2015 10,613383
22/04/2015 10,620242
23/04/2015 10,607361
24/04/2015 10,596873
25/04/2015 10,597073
26/04/2015 10,597274
27/04/2015 10,625570
28/04/2015 10,587746
29/04/2015 10,506471
30/04/2015 10,465146
01/05/2015 10,465300
02/05/2015 10,465453
03/05/2015 10,465607
04/05/2015 10,494674
05/05/2015 10,433020
06/05/2015 10,380899
07/05/2015 10,383509
08/05/2015 10,446372
09/05/2015 10,446525
10/05/2015 10,446679
11/05/2015 10,468825
12/05/2015 10,422014
13/05/2015 10,406860
14/05/2015 10,419823
15/05/2015 10,423809
16/05/2015 10,423963
17/05/2015 10,424117
18/05/2015 10,445286
19/05/2015 10,498001
20/05/2015 10,514183
21/05/2015 10,522032
22/05/2015 10,531787
23/05/2015 10,531941
24/05/2015 10,532094
25/05/2015 10,517996
26/05/2015 10,515942
27/05/2015 10,529921
28/05/2015 10,520711
29/05/2015 10,473903
30/05/2015 10,474065
31/05/2015 10,474182
01/06/2015 10,458467
02/06/2015 10,412199
03/06/2015 10,386492
04/06/2015 10,360488
05/06/2015 10,341244
06/06/2015 10,341408
07/06/2015 10,341572
08/06/2015 10,280047
09/06/2015 10,263992
10/06/2015 10,292619
11/06/2015 10,324977
12/06/2015 10,295997
13/06/2015 10,296157
14/06/2015 10,296316
15/06/2015 10,231214
16/06/2015 10,224004
17/06/2015 10,206575
18/06/2015 10,208439
19/06/2015 10,225057
20/06/2015 10,225217
21/06/2015 10,225377
22/06/2015 10,210000
23/06/2015 10,361946
24/06/2015 10,357670
25/06/2015 10,362179
26/06/2015 10,361850
27/06/2015 10,358708
28/06/2015 10,358867
29/06/2015 10,227444
30/06/2015 10,208741
01/07/2015 10,264821
02/07/2015 10,251692
03/07/2015 10,239347
04/07/2015 10,238118
05/07/2015 10,238277
06/07/2015 10,194336
07/07/2015 10,162471
08/07/2015 10,133907
09/07/2015 10,186592
10/07/2015 10,254895
11/07/2015 10,255053
12/07/2015 10,255212
13/07/2015 10,353022
14/07/2015 10,373417
15/07/2015 10,397567
16/07/2015 10,461910
17/07/2015 10,517426
18/07/2015 10,517582
19/07/2015 10,517738
20/07/2015 10,536984
21/07/2015 10,508189
22/07/2015 10,487131
23/07/2015 10,463664
24/07/2015 10,443017
25/07/2015 10,443174
26/07/2015 10,443331
27/07/2015 10,365545
28/07/2015 10,379205
29/07/2015 10,401431
30/07/2015 10,405418
31/07/2015 10,418396
01/08/2015 10,418553
02/08/2015 10,418710
03/08/2015 10,438578
04/08/2015 10,441389
05/08/2015 10,457408
06/08/2015 10,457620
07/08/2015 10,426823
08/08/2015 10,426980
09/08/2015 10,427137
10/08/2015 10,435642
11/08/2015 10,399357
12/08/2015 10,302981
13/08/2015 10,297389
14/08/2015 10,293345
15/08/2015 9,868492
16/08/2015 10,293661
17/08/2015 10,302608
18/08/2015 10,308529
19/08/2015 10,258721
20/08/2015 10,175810
21/08/2015 10,061453
22/08/2015 10,046785
23/08/2015 10,046946
24/08/2015 9,868492
25/08/2015 9,924021
26/08/2015 9,966535
27/08/2015 10,051252
28/08/2015 10,088225
29/08/2015 10,088384
30/08/2015 10,088544
31/08/2015 10,070128
01/09/2015 9,980725
02/09/2015 9,984468
03/09/2015 10,062125
04/09/2015 10,027928
05/09/2015 10,028089
06/09/2015 10,028251
07/09/2015 10,015210
08/09/2015 10,058763
09/09/2015 10,030000
10/09/2015 10,054891
11/09/2015 10,016477
12/09/2015 10,011871
13/09/2015 10,012033
14/09/2015 10,007140
15/09/2015 10,026817
16/09/2015 10,057013
17/09/2015 10,048995
18/09/2015 10,026832
19/09/2015 10,020291
20/09/2015 10,020452
21/09/2015 10,026578
22/09/2015 9,953885
23/09/2015 9,925101
24/09/2015 9,875274
25/09/2015 9,912220
26/09/2015 9,912382
27/09/2015 9,912544
28/09/2015 9,862745
29/09/2015 9,819060
30/09/2015 9,863590
01/10/2015 9,876342
02/10/2015 9,888714
03/10/2015 9,888822
04/10/2015 9,888930
05/10/2015 9,977926
06/10/2015 10,012101
07/10/2015 10,042241
08/10/2015 9,980000
09/10/2015 10,070923
10/10/2015 10,071029
11/10/2015 10,071134
12/10/2015 10,064096
13/10/2015 10,049667
14/10/2015 10,018483
15/10/2015 10,039605
16/10/2015 10,079159
17/10/2015 10,079264
18/10/2015 10,079370
19/10/2015 10,098253
20/10/2015 10,079851
21/10/2015 10,090416
22/10/2015 10,166620
23/10/2015 10,283954
24/10/2015 10,284132
25/10/2015 10,284311
26/10/2015 10,297892
27/10/2015 10,263260
28/10/2015 10,310891
29/10/2015 10,307088
30/10/2015 10,305511
31/10/2015 10,305603
01/11/2015 10,305781
02/11/2015 10,321747
03/11/2015 10,354011
04/11/2015 10,373860
05/11/2015 10,364781
06/11/2015 10,390853
07/11/2015 10,391031
08/11/2015 10,391208
09/11/2015 10,362076
10/11/2015 10,352760
11/11/2015 10,367154
12/11/2015 10,300684
13/11/2015 10,276913
14/11/2015 10,277091
15/11/2015 10,276913
16/11/2015 10,284736
17/11/2015 10,354963
18/11/2015 10,379309
19/11/2015 10,392293
20/11/2015 10,409107
21/11/2015 10,409285
22/11/2015 10,409463
23/11/2015 10,399707
24/11/2015 10,370750
25/11/2015 10,393012
26/11/2015 10,436854
27/11/2015 10,439677
28/11/2015 10,439855
29/11/2015 10,440032
30/11/2015 10,456528
01/12/2015 10,436837
02/12/2015 10,433331
03/12/2015 10,320224
04/12/2015 10,291249
05/12/2015 10,290590
10/12/2015 10,210706
11/12/2015 10,141991
12/12/2015 10,128942
13/12/2015 10,129080
14/12/2015 10,072747
15/12/2015 10,111888
16/12/2015 10,145629
17/12/2015 10,193477
18/12/2015 10,141157
19/12/2015 10,141290
20/12/2015 10,141422
21/12/2015 10,112843
22/12/2015 10,091639
23/12/2015 10,157674
24/12/2015 10,169063
25/12/2015 10,169195
26/12/2015 10,169327
27/12/2015 10,169460
28/12/2015 10,148538
29/12/2015 10,194433
30/12/2015 10,193378
31/12/2015 10,174258
01/01/2016 10,174397
02/01/2016 10,174536
03/01/2016 10,174676
04/01/2016 10,099854
05/01/2016 10,103501
06/01/2016 10,067196
07/01/2016 9,951533
08/01/2016 9,924321
09/01/2016 9,924458
10/01/2016 9,916473
11/01/2016 9,892266
12/01/2016 9,902675
13/01/2016 9,895802
14/01/2016 9,822900
15/01/2016 9,738748
16/01/2016 9,640942
17/01/2016 9,720686
18/01/2016 9,686865
19/01/2016 9,716722
20/01/2016 9,640942
21/01/2016 9,653878
22/01/2016 9,783214
23/01/2016 9,801718
24/01/2016 9,801856
25/01/2016 9,794694
26/01/2016 9,797129
27/01/2016 9,785177
28/01/2016 9,772369
29/01/2016 9,837214
30/01/2016 9,837352
31/01/2016 9,837444
01/02/2016 9,855312
02/02/2016 9,788815
03/02/2016 9,706665
04/02/2016 9,670284
05/02/2016 9,657003
06/02/2016 9,657181
07/02/2016 9,657358
08/02/2016 9,543248
09/02/2016 9,451079
10/02/2016 9,487160
11/02/2016 9,376670
12/02/2016 9,399855
13/02/2016 9,400040
14/02/2016 9,400224
15/02/2016 9,525357
16/02/2016 9,536768
17/02/2016 9,598122
18/02/2016 9,653485
19/02/2016 9,628475
20/02/2016 9,628658
21/02/2016 9,628841
22/02/2016 9,695880
23/02/2016 9,681274
24/02/2016 9,627963
25/02/2016 9,668780
26/02/2016 9,735328
29/02/2016 9,768934
01/03/2016 9,842544
02/03/2016 9,883706
03/03/2016 9,873799
04/03/2016 9,891948
05/03/2016 9,898293
06/03/2016 9,898475
07/03/2016 9,892364
08/03/2016 9,874880
09/03/2016 9,872879
10/03/2016 9,828996
11/03/2016 9,914989
12/03/2016 9,915082
13/03/2016 9,929152
14/03/2016 9,978130
15/03/2016 9,945087
16/03/2016 9,932477
17/03/2016 9,917527
18/03/2016 9,952870
19/03/2016 9,955312
20/03/2016 9,955409
21/03/2016 9,967731
22/03/2016 9,984981
23/03/2016 9,988043
24/03/2016 9,953439
25/03/2016 9,953537
26/03/2016 9,953635
27/03/2016 9,953733
28/03/2016 9,949711
29/03/2016 9,934666
30/03/2016 9,978334
31/03/2016 9,959826
01/04/2016 9,928547
02/04/2016 9,928645
03/04/2016 9,928743
04/04/2016 9,945851
05/04/2016 9,903374
06/04/2016 9,905078
07/04/2016 9,900902
08/04/2016 9,916262
09/04/2016 9,916360
10/04/2016 9,916458
11/04/2016 9,931148
12/04/2016 9,949895
13/04/2016 10,045261
14/04/2016 10,076888
15/04/2016 10,075426
16/04/2016 9,900902
17/04/2016 10,072490
18/04/2016 10,071884
19/04/2016 10,103437
20/04/2016 10,140733
21/04/2016 10,160043
22/04/2016 10,167272
23/04/2016 10,167078
24/04/2016 10,167174
25/04/2016 10,153683
26/04/2016 10,138735
27/04/2016 10,118863
28/04/2016 10,092229
29/04/2016 10,026027
30/04/2016 10,013375
01/05/2016 10,013474
02/05/2016 10,004143
03/05/2016 9,965836
04/05/2016 9,931630
05/05/2016 9,949350
06/05/2016 9,933056
07/05/2016 9,931155
08/05/2016 9,931254
09/05/2016 9,957970
10/05/2016 9,982467
11/05/2016 9,966746
12/05/2016 9,971346
13/05/2016 9,980458
16/05/2016 9,931630
17/05/2016 9,985808
18/05/2016 9,999646
19/05/2016 9,969623
20/05/2016 9,989833
21/05/2016 9,989932
22/05/2016 9,990031
23/05/2016 9,994399
24/05/2016 10,062124
25/05/2016 10,122852
26/05/2016 10,134748
27/05/2016 10,162013
28/05/2016 10,163584
29/05/2016 10,163683
30/05/2016 10,166560
31/05/2016 10,167234
01/06/2016 10,134944
02/06/2016 10,145307
03/06/2016 10,096960
04/06/2016 10,093061
05/06/2016 10,093155
06/06/2016 10,096520
07/06/2016 10,135552
08/06/2016 10,132732
09/06/2016 10,124259
10/06/2016 10,054618
11/06/2016 10,038200
12/06/2016 10,038248
13/06/2016 9,970387
14/06/2016 9,919772
15/06/2016 9,904575
16/06/2016 9,883898
17/06/2016 9,892918
18/06/2016 9,898163
19/06/2016 9,898212
20/06/2016 9,979218
21/06/2016 10,018435
22/06/2016 10,035848
23/06/2016 10,060989
24/06/2016 9,842813
25/06/2016 9,842862
26/06/2016 9,842910
27/06/2016 9,752474
28/06/2016 9,779899
29/06/2016 9,859929
30/06/2016 9,911814
01/07/2016 9,981018
02/07/2016 9,989245
03/07/2016 9,989296
04/07/2016 9,990899
05/07/2016 9,959026
06/07/2016 9,897545
07/07/2016 9,931087
08/07/2016 9,985055
09/07/2016 9,996801
10/07/2016 9,996852
11/07/2016 10,049648
12/07/2016 10,127378
13/07/2016 10,129690
14/07/2016 10,168597
15/07/2016 10,172171
16/07/2016 10,169814
17/07/2016 10,169864
18/07/2016 10,176401
19/07/2016 10,193730
20/07/2016 10,203843
21/07/2016 10,198034
22/07/2016 10,213270
23/07/2016 10,215274
24/07/2016 10,215330
25/07/2016 10,215478
26/07/2016 10,202753
27/07/2016 10,213919
28/07/2016 10,209916
29/07/2016 10,188481
30/07/2016 10,183583
31/07/2016 10,183589
01/08/2016 10,185773
02/08/2016 10,153327
03/08/2016 10,140667
04/08/2016 10,159555
05/08/2016 10,186863
06/08/2016 10,193495
07/08/2016 10,193552
08/08/2016 10,208705
09/08/2016 10,211567
10/08/2016 10,221467
11/08/2016 10,232251
12/08/2016 10,229550
13/08/2016 10,229607
14/08/2016 10,229663
15/08/2016 10,234078
16/08/2016 10,208044
17/08/2016 10,196945
18/08/2016 10,190122
19/08/2016 10,191547
20/08/2016 10,187790
21/08/2016 10,187846
22/08/2016 10,197725
23/08/2016 10,207159
24/08/2016 10,215392
25/08/2016 10,192409
26/08/2016 10,196907
27/08/2016 10,196963
28/08/2016 10,197018
29/08/2016 10,192144
30/08/2016 10,206159
31/08/2016 10,200206
01/09/2016 10,202785
02/09/2016 10,205320
03/09/2016 10,205376
04/09/2016 10,205432
05/09/2016 10,236933
06/09/2016 10,233712
07/09/2016 10,247252
08/09/2016 10,255300
09/09/2016 10,231464
10/09/2016 10,231519
11/09/2016 10,218862
12/09/2016 10,187719
13/09/2016 10,195387
14/09/2016 10,186910
15/09/2016 10,188059
16/09/2016 10,209600
17/09/2016 10,209656
18/09/2016 10,209712
19/09/2016 10,204615
20/09/2016 10,215924
21/09/2016 10,216489
22/09/2016 10,235175
23/09/2016 10,240755
24/09/2016 10,240811
25/09/2016 10,240866
26/09/2016 10,214707
27/09/2016 10,203925
28/09/2016 10,214796
29/09/2016 10,223982
30/09/2016 10,183952
01/10/2016 10,184022
02/10/2016 10,184080
03/10/2016 10,196350
04/10/2016 10,194240
05/10/2016 10,193277
06/10/2016 10,184348
07/10/2016 10,173371
08/10/2016 10,173429
09/10/2016 10,173487
10/10/2016 10,176296
11/10/2016 10,198595
12/10/2016 10,201708
13/10/2016 10,180226
14/10/2016 10,189611
15/10/2016 10,189668
16/10/2016 10,189726
17/10/2016 10,187441
18/10/2016 10,192011
19/10/2016 10,214685
20/10/2016 10,231971
21/10/2016 10,245405
22/10/2016 10,245462
23/10/2016 10,245520
24/10/2016 10,252566
25/10/2016 10,240851
26/10/2016 10,218942
27/10/2016 10,207310
28/10/2016 10,192996
29/10/2016 10,185786
30/10/2016 10,185838
31/10/2016 10,178154
01/11/2016 10,170360
02/11/2016 10,132576
03/11/2016 10,117270
04/11/2016 10,081555
05/11/2016 10,081607
06/11/2016 10,081660
07/11/2016 10,116224
08/11/2016 10,136688
09/11/2016 10,181128
10/11/2016 10,192304
11/11/2016 10,152961
12/11/2016 10,153017
13/11/2016 10,153073
14/11/2016 10,141893
15/11/2016 10,154440
16/11/2016 10,166012
17