ANATECO INVERSIONES, SICAV, S.A.
URQUIJO GESTION
-0,03%
-0,03%
24/03/2023
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 10,615702
- 22,76 (En millones de euros)
- 24/03/2023
|
Fecha
|
Valor liquidativo
|
|---|---|
| 20/09/2002 | 5,000000 |
| 09/10/2002 | 4,975860 |
| 10/10/2002 | 4,983380 |
| 11/10/2002 | 5,000990 |
| 12/10/2002 | 5,001190 |
| 13/10/2002 | 5,001390 |
| 14/10/2002 | 5,001010 |
| 15/10/2002 | 5,037300 |
| 16/10/2002 | 5,037770 |
| 17/10/2002 | 5,072710 |
| 18/10/2002 | 5,074070 |
| 19/10/2002 | 5,074220 |
| 20/10/2002 | 5,074380 |
| 21/10/2002 | 5,081490 |
| 22/10/2002 | 5,081000 |
| 23/10/2002 | 5,050490 |
| 24/10/2002 | 5,108800 |
| 25/10/2002 | 5,108230 |
| 26/10/2002 | 5,108350 |
| 27/10/2002 | 5,108460 |
| 28/10/2002 | 5,110290 |
| 29/10/2002 | 5,048140 |
| 30/10/2002 | 5,068550 |
| 31/10/2002 | 5,087440 |
| 01/11/2002 | 5,086740 |
| 02/11/2002 | 5,086860 |
| 03/11/2002 | 5,086970 |
| 04/11/2002 | 5,151400 |
| 05/11/2002 | 5,134410 |
| 06/11/2002 | 5,122220 |
| 07/11/2002 | 5,058520 |
| 08/11/2002 | 5,065120 |
| 09/11/2002 | 5,065280 |
| 10/11/2002 | 5,065450 |
| 11/11/2002 | 5,057600 |
| 12/11/2002 | 5,171980 |
| 13/11/2002 | 5,166330 |
| 14/11/2002 | 5,209750 |
| 15/11/2002 | 5,125730 |
| 16/11/2002 | 5,125840 |
| 17/11/2002 | 5,125950 |
| 18/11/2002 | 5,245510 |
| 19/11/2002 | 5,247210 |
| 20/11/2002 | 5,205630 |
| 21/11/2002 | 5,255740 |
| 22/11/2002 | 5,254660 |
| 23/11/2002 | 5,254790 |
| 24/11/2002 | 5,254930 |
| 25/11/2002 | 5,295520 |
| 26/11/2002 | 5,264520 |
| 27/11/2002 | 5,358510 |
| 28/11/2002 | 5,360950 |
| 29/11/2002 | 5,347250 |
| 30/11/2002 | 5,347270 |
| 01/12/2002 | 5,347360 |
| 02/12/2002 | 5,385190 |
| 03/12/2002 | 5,300760 |
| 04/12/2002 | 5,303040 |
| 05/12/2002 | 5,282340 |
| 06/12/2002 | 5,283000 |
| 07/12/2002 | 5,283080 |
| 08/12/2002 | 5,283160 |
| 09/12/2002 | 5,238330 |
| 10/12/2002 | 5,253990 |
| 11/12/2002 | 5,252430 |
| 12/12/2002 | 5,203510 |
| 13/12/2002 | 5,147760 |
| 14/12/2002 | 5,147840 |
| 15/12/2002 | 5,147930 |
| 16/12/2002 | 5,221610 |
| 17/12/2002 | 5,182490 |
| 18/12/2002 | 5,161820 |
| 19/12/2002 | 5,175100 |
| 20/12/2002 | 5,163340 |
| 21/12/2002 | 5,163430 |
| 22/12/2002 | 5,163530 |
| 23/12/2002 | 5,150750 |
| 24/12/2002 | 5,149940 |
| 25/12/2002 | 5,150030 |
| 26/12/2002 | 5,148190 |
| 27/12/2002 | 5,081890 |
| 28/12/2002 | 5,081980 |
| 29/12/2002 | 5,082080 |
| 30/12/2002 | 5,092010 |
| 31/12/2002 | 5,091420 |
| 01/01/2003 | 5,091510 |
| 02/01/2003 | 5,188940 |
| 03/01/2003 | 5,213690 |
| 04/01/2003 | 5,213770 |
| 05/01/2003 | 5,213860 |
| 06/01/2003 | 5,221570 |
| 07/01/2003 | 5,230730 |
| 08/01/2003 | 5,231300 |
| 09/01/2003 | 5,265690 |
| 10/01/2003 | 5,274980 |
| 11/01/2003 | 5,275060 |
| 12/01/2003 | 5,275140 |
| 13/01/2003 | 5,301700 |
| 14/01/2003 | 5,318480 |
| 15/01/2003 | 5,316650 |
| 16/01/2003 | 5,344750 |
| 17/01/2003 | 5,283980 |
| 18/01/2003 | 5,284060 |
| 19/01/2003 | 5,284140 |
| 20/01/2003 | 5,268900 |
| 21/01/2003 | 5,268190 |
| 22/01/2003 | 5,241130 |
| 23/01/2003 | 5,266550 |
| 24/01/2003 | 5,253520 |
| 25/01/2003 | 5,253630 |
| 26/01/2003 | 5,253730 |
| 27/01/2003 | 5,150110 |
| 28/01/2003 | 5,147940 |
| 29/01/2003 | 5,147700 |
| 30/01/2003 | 5,164030 |
| 31/01/2003 | 5,139420 |
| 01/02/2003 | 5,139530 |
| 02/02/2003 | 5,139640 |
| 03/02/2003 | 5,177950 |
| 04/02/2003 | 5,118030 |
| 05/02/2003 | 5,147640 |
| 06/02/2003 | 5,119590 |
| 07/02/2003 | 5,100610 |
| 08/02/2003 | 5,100710 |
| 09/02/2003 | 5,100810 |
| 10/02/2003 | 5,090770 |
| 11/02/2003 | 5,134100 |
| 12/02/2003 | 5,115590 |
| 13/02/2003 | 5,118420 |
| 14/02/2003 | 5,161900 |
| 15/02/2003 | 5,161980 |
| 16/02/2003 | 5,162060 |
| 17/02/2003 | 5,204310 |
| 18/02/2003 | 5,246040 |
| 19/02/2003 | 5,203490 |
| 20/02/2003 | 5,179260 |
| 21/02/2003 | 5,193930 |
| 22/02/2003 | 5,194030 |
| 23/02/2003 | 5,194130 |
| 24/02/2003 | 5,163230 |
| 25/02/2003 | 5,093740 |
| 26/02/2003 | 5,083860 |
| 27/02/2003 | 5,115710 |
| 28/02/2003 | 5,170890 |
| 01/03/2003 | 5,171070 |
| 02/03/2003 | 5,171170 |
| 03/03/2003 | 5,168630 |
| 04/03/2003 | 5,106280 |
| 05/03/2003 | 5,131140 |
| 06/03/2003 | 5,116550 |
| 07/03/2003 | 5,090600 |
| 08/03/2003 | 5,090700 |
| 09/03/2003 | 5,090810 |
| 10/03/2003 | 5,068750 |
| 11/03/2003 | 5,075640 |
| 12/03/2003 | 5,017000 |
| 13/03/2003 | 5,075010 |
| 14/03/2003 | 5,158400 |
| 15/03/2003 | 5,158470 |
| 16/03/2003 | 5,158550 |
| 17/03/2003 | 5,208470 |
| 18/03/2003 | 5,234840 |
| 19/03/2003 | 5,268790 |
| 20/03/2003 | 5,238780 |
| 21/03/2003 | 5,294270 |
| 22/03/2003 | 5,294360 |
| 23/03/2003 | 5,294460 |
| 24/03/2003 | 5,197640 |
| 25/03/2003 | 5,233800 |
| 26/03/2003 | 5,241060 |
| 27/03/2003 | 5,210460 |
| 28/03/2003 | 5,208020 |
| 29/03/2003 | 5,208120 |
| 30/03/2003 | 5,208220 |
| 31/03/2003 | 5,166170 |
| 01/04/2003 | 5,201550 |
| 02/04/2003 | 5,290640 |
| 03/04/2003 | 5,313300 |
| 04/04/2003 | 5,339090 |
| 05/04/2003 | 5,339310 |
| 06/04/2003 | 5,339540 |
| 07/04/2003 | 5,393580 |
| 08/04/2003 | 5,392630 |
| 09/04/2003 | 5,406500 |
| 10/04/2003 | 5,393290 |
| 11/04/2003 | 5,401440 |
| 12/04/2003 | 5,401680 |
| 13/04/2003 | 5,401920 |
| 14/04/2003 | 5,413220 |
| 15/04/2003 | 5,439640 |
| 16/04/2003 | 5,430750 |
| 17/04/2003 | 5,445420 |
| 18/04/2003 | 5,445660 |
| 19/04/2003 | 5,445900 |
| 20/04/2003 | 5,446140 |
| 21/04/2003 | 5,446340 |
| 22/04/2003 | 5,446730 |
| 23/04/2003 | 5,453440 |
| 24/04/2003 | 5,416300 |
| 25/04/2003 | 5,419560 |
| 26/04/2003 | 5,419790 |
| 27/04/2003 | 5,420020 |
| 28/04/2003 | 5,455380 |
| 29/04/2003 | 5,431670 |
| 30/04/2003 | 5,419830 |
| 01/05/2003 | 5,420670 |
| 02/05/2003 | 5,412360 |
| 03/05/2003 | 5,412480 |
| 04/05/2003 | 5,412600 |
| 05/05/2003 | 5,433230 |
| 06/05/2003 | 5,449990 |
| 07/05/2003 | 5,427990 |
| 08/05/2003 | 5,410570 |
| 09/05/2003 | 5,429950 |
| 10/05/2003 | 5,430070 |
| 11/05/2003 | 5,430190 |
| 12/05/2003 | 5,438380 |
| 13/05/2003 | 5,425020 |
| 14/05/2003 | 5,405690 |
| 15/05/2003 | 5,418150 |
| 16/05/2003 | 5,436630 |
| 17/05/2003 | 5,436700 |
| 18/05/2003 | 5,436780 |
| 19/05/2003 | 5,375350 |
| 20/05/2003 | 5,381500 |
| 21/05/2003 | 5,348480 |
| 22/05/2003 | 5,381250 |
| 23/05/2003 | 5,386440 |
| 24/05/2003 | 5,386480 |
| 25/05/2003 | 5,386520 |
| 26/05/2003 | 5,393280 |
| 27/05/2003 | 5,386420 |
| 28/05/2003 | 5,418660 |
| 29/05/2003 | 5,424780 |
| 30/05/2003 | 5,433390 |
| 31/05/2003 | 5,433400 |
| 01/06/2003 | 5,433470 |
| 02/06/2003 | 5,480370 |
| 03/06/2003 | 5,480640 |
| 04/06/2003 | 5,511660 |
| 05/06/2003 | 5,504400 |
| 06/06/2003 | 5,556740 |
| 07/06/2003 | 5,556760 |
| 08/06/2003 | 5,556770 |
| 09/06/2003 | 5,544980 |
| 10/06/2003 | 5,548480 |
| 11/06/2003 | 5,571610 |
| 12/06/2003 | 5,584060 |
| 13/06/2003 | 5,579070 |
| 14/06/2003 | 5,579080 |
| 15/06/2003 | 5,579090 |
| 16/06/2003 | 5,611280 |
| 17/06/2003 | 5,612110 |
| 18/06/2003 | 5,637910 |
| 19/06/2003 | 5,603760 |
| 20/06/2003 | 5,650430 |
| 21/06/2003 | 5,650450 |
| 22/06/2003 | 5,650470 |
| 23/06/2003 | 5,602390 |
| 24/06/2003 | 5,589190 |
| 25/06/2003 | 5,607240 |
| 26/06/2003 | 5,599900 |
| 27/06/2003 | 5,609830 |
| 28/06/2003 | 5,609860 |
| 29/06/2003 | 5,609880 |
| 30/06/2003 | 5,581220 |
| 01/07/2003 | 5,552830 |
| 02/07/2003 | 5,578110 |
| 03/07/2003 | 5,585680 |
| 04/07/2003 | 5,593990 |
| 05/07/2003 | 5,594010 |
| 06/07/2003 | 5,594030 |
| 07/07/2003 | 5,657590 |
| 08/07/2003 | 5,661090 |
| 09/07/2003 | 5,654220 |
| 10/07/2003 | 5,627850 |
| 11/07/2003 | 5,674040 |
| 12/07/2003 | 5,674050 |
| 13/07/2003 | 5,674070 |
| 14/07/2003 | 5,695130 |
| 15/07/2003 | 5,685810 |
| 16/07/2003 | 5,674190 |
| 17/07/2003 | 5,671640 |
| 18/07/2003 | 5,668060 |
| 19/07/2003 | 5,668080 |
| 20/07/2003 | 5,668100 |
| 21/07/2003 | 5,642320 |
| 22/07/2003 | 5,654200 |
| 23/07/2003 | 5,652720 |
| 24/07/2003 | 5,683270 |
| 25/07/2003 | 5,660590 |
| 26/07/2003 | 5,658660 |
| 27/07/2003 | 5,658630 |
| 28/07/2003 | 5,701670 |
| 29/07/2003 | 5,683650 |
| 30/07/2003 | 5,694600 |
| 31/07/2003 | 5,729160 |
| 01/08/2003 | 5,710690 |
| 02/08/2003 | 5,710660 |
| 03/08/2003 | 5,710630 |
| 04/08/2003 | 5,694110 |
| 05/08/2003 | 5,704740 |
| 06/08/2003 | 5,684580 |
| 07/08/2003 | 5,680370 |
| 08/08/2003 | 5,691900 |
| 09/08/2003 | 5,691900 |
| 10/08/2003 | 5,691910 |
| 11/08/2003 | 5,699100 |
| 12/08/2003 | 5,711350 |
| 13/08/2003 | 5,706310 |
| 14/08/2003 | 5,736810 |
| 15/08/2003 | 5,740080 |
| 16/08/2003 | 5,740140 |
| 17/08/2003 | 5,740200 |
| 18/08/2003 | 5,762740 |
| 19/08/2003 | 5,778890 |
| 20/08/2003 | 5,778740 |
| 21/08/2003 | 5,786370 |
| 22/08/2003 | 5,793490 |
| 23/08/2003 | 5,793550 |
| 24/08/2003 | 5,793620 |
| 25/08/2003 | 5,775720 |
| 26/08/2003 | 5,753000 |
| 27/08/2003 | 5,762270 |
| 28/08/2003 | 5,783510 |
| 29/08/2003 | 5,767700 |
| 30/08/2003 | 5,767750 |
| 31/08/2003 | 5,767760 |
| 01/09/2003 | 5,806570 |
| 02/09/2003 | 5,804680 |
| 03/09/2003 | 5,859640 |
| 04/09/2003 | 5,850000 |
| 05/09/2003 | 5,846890 |
| 06/09/2003 | 5,846890 |
| 07/09/2003 | 5,846890 |
| 08/09/2003 | 5,880070 |
| 09/09/2003 | 5,840000 |
| 10/09/2003 | 5,791040 |
| 11/09/2003 | 5,790930 |
| 12/09/2003 | 5,753890 |
| 13/09/2003 | 5,753890 |
| 14/09/2003 | 5,753890 |
| 15/09/2003 | 5,767940 |
| 16/09/2003 | 5,811520 |
| 17/09/2003 | 5,825260 |
| 18/09/2003 | 5,838370 |
| 19/09/2003 | 5,813520 |
| 20/09/2003 | 5,813510 |
| 21/09/2003 | 5,813500 |
| 22/09/2003 | 5,732080 |
| 23/09/2003 | 5,741290 |
| 24/09/2003 | 5,730580 |
| 25/09/2003 | 5,717670 |
| 26/09/2003 | 5,677340 |
| 27/09/2003 | 5,677310 |
| 28/09/2003 | 5,677290 |
| 29/09/2003 | 5,659180 |
| 30/09/2003 | 5,612970 |
| 01/10/2003 | 5,651570 |
| 02/10/2003 | 5,652040 |
| 03/10/2003 | 5,724700 |
| 04/10/2003 | 5,724690 |
| 05/10/2003 | 5,724670 |
| 06/10/2003 | 5,716760 |
| 07/10/2003 | 5,718540 |
| 08/10/2003 | 5,722480 |
| 09/10/2003 | 5,775170 |
| 10/10/2003 | 5,752190 |
| 11/10/2003 | 5,752180 |
| 12/10/2003 | 5,752160 |
| 13/10/2003 | 5,797830 |
| 14/10/2003 | 5,774430 |
| 15/10/2003 | 5,784120 |
| 16/10/2003 | 5,778560 |
| 17/10/2003 | 5,760120 |
| 18/10/2003 | 5,760100 |
| 19/10/2003 | 5,760090 |
| 20/10/2003 | 5,760180 |
| 21/10/2003 | 5,766090 |
| 22/10/2003 | 5,712740 |
| 23/10/2003 | 5,692370 |
| 24/10/2003 | 5,684370 |
| 25/10/2003 | 5,684330 |
| 26/10/2003 | 5,684320 |
| 27/10/2003 | 5,718240 |
| 28/10/2003 | 5,754330 |
| 29/10/2003 | 5,762780 |
| 30/10/2003 | 5,806200 |
| 31/10/2003 | 5,812440 |
| 01/11/2003 | 5,814530 |
| 02/11/2003 | 5,814520 |
| 03/11/2003 | 5,857380 |
| 04/11/2003 | 5,868040 |
| 05/11/2003 | 5,850370 |
| 06/11/2003 | 5,869230 |
| 07/11/2003 | 5,889930 |
| 08/11/2003 | 5,889930 |
| 09/11/2003 | 5,889930 |
| 10/11/2003 | 5,865440 |
| 11/11/2003 | 5,856590 |
| 12/11/2003 | 5,885580 |
| 13/11/2003 | 5,893360 |
| 14/11/2003 | 5,916820 |
| 15/11/2003 | 5,916810 |
| 16/11/2003 | 5,916810 |
| 17/11/2003 | 5,837710 |
| 18/11/2003 | 5,835090 |
| 19/11/2003 | 5,833850 |
| 20/11/2003 | 5,821760 |
| 21/11/2003 | 5,840420 |
| 22/11/2003 | 5,840430 |
| 23/11/2003 | 5,840440 |
| 24/11/2003 | 5,884120 |
| 25/11/2003 | 5,881530 |
| 26/11/2003 | 5,873460 |
| 27/11/2003 | 5,880240 |
| 28/11/2003 | 5,875660 |
| 29/11/2003 | 5,875670 |
| 30/11/2003 | 5,875700 |
| 01/12/2003 | 5,925270 |
| 02/12/2003 | 5,923470 |
| 03/12/2003 | 5,939580 |
| 04/12/2003 | 5,928680 |
| 05/12/2003 | 5,929570 |
| 06/12/2003 | 5,929610 |
| 07/12/2003 | 5,929650 |
| 08/12/2003 | 5,929940 |
| 09/12/2003 | 5,951920 |
| 10/12/2003 | 5,936350 |
| 11/12/2003 | 5,982340 |
| 12/12/2003 | 5,993010 |
| 13/12/2003 | 5,993050 |
| 14/12/2003 | 5,993090 |
| 15/12/2003 | 6,015870 |
| 16/12/2003 | 6,032210 |
| 17/12/2003 | 6,053130 |
| 18/12/2003 | 6,096120 |
| 19/12/2003 | 6,113330 |
| 20/12/2003 | 6,113360 |
| 21/12/2003 | 6,113380 |
| 22/12/2003 | 6,125880 |
| 23/12/2003 | 6,153480 |
| 24/12/2003 | 6,153410 |
| 25/12/2003 | 6,153500 |
| 26/12/2003 | 6,153570 |
| 27/12/2003 | 6,153650 |
| 28/12/2003 | 6,153740 |
| 29/12/2003 | 6,180160 |
| 30/12/2003 | 6,160690 |
| 31/12/2003 | 6,160970 |
| 01/01/2004 | 6,161040 |
| 02/01/2004 | 6,233820 |
| 03/01/2004 | 6,233910 |
| 04/01/2004 | 6,234000 |
| 05/01/2004 | 6,249030 |
| 06/01/2004 | 6,253050 |
| 07/01/2004 | 6,257770 |
| 08/01/2004 | 6,264570 |
| 09/01/2004 | 6,269790 |
| 10/01/2004 | 6,269880 |
| 11/01/2004 | 6,269970 |
| 12/01/2004 | 6,279160 |
| 13/01/2004 | 6,290720 |
| 14/01/2004 | 6,308670 |
| 15/01/2004 | 6,310000 |
| 16/01/2004 | 6,322800 |
| 17/01/2004 | 6,322880 |
| 18/01/2004 | 6,322970 |
| 19/01/2004 | 6,339230 |
| 20/01/2004 | 6,345730 |
| 21/01/2004 | 6,367020 |
| 22/01/2004 | 6,382710 |
| 23/01/2004 | 6,391030 |
| 24/01/2004 | 6,391130 |
| 25/01/2004 | 6,391230 |
| 26/01/2004 | 6,349090 |
| 27/01/2004 | 6,352460 |
| 28/01/2004 | 6,377650 |
| 29/01/2004 | 6,342650 |
| 30/01/2004 | 6,323170 |
| 31/01/2004 | 6,323270 |
| 01/02/2004 | 6,323360 |
| 02/02/2004 | 6,333210 |
| 03/02/2004 | 6,331660 |
| 04/02/2004 | 6,325770 |
| 05/02/2004 | 6,334320 |
| 06/02/2004 | 6,352870 |
| 07/02/2004 | 6,352990 |
| 08/02/2004 | 6,353110 |
| 09/02/2004 | 6,405020 |
| 10/02/2004 | 6,400390 |
| 11/02/2004 | 6,412950 |
| 12/02/2004 | 6,440570 |
| 13/02/2004 | 6,442060 |
| 14/02/2004 | 6,442170 |
| 15/02/2004 | 6,442290 |
| 16/02/2004 | 6,454040 |
| 17/02/2004 | 6,483330 |
| 18/02/2004 | 6,476000 |
| 19/02/2004 | 6,501300 |
| 20/02/2004 | 6,468530 |
| 21/02/2004 | 6,468650 |
| 22/02/2004 | 6,468770 |
| 23/02/2004 | 6,483170 |
| 24/02/2004 | 6,445480 |
| 25/02/2004 | 6,455650 |
| 26/02/2004 | 6,447140 |
| 27/02/2004 | 6,463890 |
| 28/02/2004 | 6,464050 |
| 29/02/2004 | 6,464150 |
| 01/03/2004 | 6,508060 |
| 02/03/2004 | 6,545210 |
| 03/03/2004 | 6,524650 |
| 04/03/2004 | 6,543190 |
| 05/03/2004 | 6,563160 |
| 06/03/2004 | 6,563250 |
| 07/03/2004 | 6,563340 |
| 08/03/2004 | 6,574530 |
| 09/03/2004 | 6,543510 |
| 10/03/2004 | 6,553130 |
| 11/03/2004 | 6,486660 |
| 12/03/2004 | 6,459280 |
| 13/03/2004 | 6,459380 |
| 14/03/2004 | 6,459480 |
| 15/03/2004 | 6,307070 |
| 16/03/2004 | 6,352760 |
| 17/03/2004 | 6,405330 |
| 18/03/2004 | 6,363670 |
| 19/03/2004 | 6,390980 |
| 20/03/2004 | 6,391050 |
| 21/03/2004 | 6,391120 |
| 22/03/2004 | 6,311980 |
| 23/03/2004 | 6,342600 |
| 24/03/2004 | 6,335270 |
| 25/03/2004 | 6,412220 |
| 26/03/2004 | 6,428240 |
| 27/03/2004 | 6,428280 |
| 28/03/2004 | 6,428320 |
| 29/03/2004 | 6,477710 |
| 30/03/2004 | 6,477220 |
| 31/03/2004 | 6,500460 |
| 01/04/2004 | 6,540920 |
| 02/04/2004 | 6,621700 |
| 03/04/2004 | 6,621730 |
| 04/04/2004 | 6,621760 |
| 05/04/2004 | 6,624650 |
| 06/04/2004 | 6,630320 |
| 07/04/2004 | 6,627810 |
| 08/04/2004 | 6,688090 |
| 09/04/2004 | 6,688120 |
| 10/04/2004 | 6,694460 |
| 11/04/2004 | 6,694490 |
| 12/04/2004 | 6,694530 |
| 13/04/2004 | 6,724970 |
| 14/04/2004 | 6,664980 |
| 15/04/2004 | 6,668810 |
| 16/04/2004 | 6,706010 |
| 17/04/2004 | 6,706040 |
| 18/04/2004 | 6,706060 |
| 19/04/2004 | 6,675250 |
| 20/04/2004 | 6,699280 |
| 21/04/2004 | 6,643640 |
| 22/04/2004 | 6,666770 |
| 23/04/2004 | 6,685100 |
| 24/04/2004 | 6,685120 |
| 25/04/2004 | 6,685140 |
| 26/04/2004 | 6,707270 |
| 27/04/2004 | 6,687160 |
| 28/04/2004 | 6,617770 |
| 29/04/2004 | 6,590700 |
| 30/04/2004 | 6,568240 |
| 01/05/2004 | 6,568270 |
| 02/05/2004 | 6,568290 |
| 03/05/2004 | 6,616860 |
| 04/05/2004 | 6,618060 |
| 05/05/2004 | 6,678190 |
| 06/05/2004 | 6,602180 |
| 07/05/2004 | 6,554280 |
| 08/05/2004 | 6,554310 |
| 09/05/2004 | 6,554330 |
| 10/05/2004 | 6,435010 |
| 11/05/2004 | 6,486040 |
| 12/05/2004 | 6,444840 |
| 13/05/2004 | 6,461640 |
| 14/05/2004 | 6,449120 |
| 15/05/2004 | 6,449150 |
| 16/05/2004 | 6,449180 |
| 17/05/2004 | 6,388980 |
| 18/05/2004 | 6,412620 |
| 19/05/2004 | 6,486220 |
| 20/05/2004 | 6,438940 |
| 21/05/2004 | 6,431380 |
| 22/05/2004 | 6,431410 |
| 23/05/2004 | 6,431440 |
| 24/05/2004 | 6,457210 |
| 25/05/2004 | 6,438700 |
| 26/05/2004 | 6,467670 |
| 27/05/2004 | 6,488610 |
| 28/05/2004 | 6,484400 |
| 29/05/2004 | 6,484490 |
| 30/05/2004 | 6,484580 |
| 31/05/2004 | 6,491810 |
| 01/06/2004 | 6,448610 |
| 02/06/2004 | 6,475910 |
| 03/06/2004 | 6,465770 |
| 04/06/2004 | 6,509220 |
| 05/06/2004 | 6,509310 |
| 06/06/2004 | 6,509400 |
| 07/06/2004 | 6,553320 |
| 08/06/2004 | 6,556230 |
| 09/06/2004 | 6,552450 |
| 10/06/2004 | 6,561020 |
| 11/06/2004 | 6,546360 |
| 12/06/2004 | 6,546440 |
| 13/06/2004 | 6,546530 |
| 14/06/2004 | 6,515110 |
| 15/06/2004 | 6,543260 |
| 16/06/2004 | 6,568790 |
| 17/06/2004 | 6,573020 |
| 18/06/2004 | 6,584260 |
| 19/06/2004 | 6,584350 |
| 20/06/2004 | 6,584440 |
| 21/06/2004 | 6,592740 |
| 22/06/2004 | 6,557900 |
| 23/06/2004 | 6,587450 |
| 24/06/2004 | 6,603310 |
| 25/06/2004 | 6,600530 |
| 26/06/2004 | 6,600620 |
| 27/06/2004 | 6,600710 |
| 28/06/2004 | 6,628940 |
| 29/06/2004 | 6,604810 |
| 30/06/2004 | 6,589270 |
| 01/07/2004 | 6,601980 |
| 02/07/2004 | 6,588180 |
| 03/07/2004 | 6,588270 |
| 04/07/2004 | 6,588370 |
| 05/07/2004 | 6,597210 |
| 06/07/2004 | 6,584110 |
| 07/07/2004 | 6,600280 |
| 08/07/2004 | 6,616930 |
| 09/07/2004 | 6,594580 |
| 10/07/2004 | 6,594680 |
| 11/07/2004 | 6,594770 |
| 12/07/2004 | 6,603040 |
| 13/07/2004 | 6,619090 |
| 14/07/2004 | 6,610040 |
| 15/07/2004 | 6,589210 |
| 16/07/2004 | 6,601320 |
| 17/07/2004 | 6,601410 |
| 18/07/2004 | 6,601510 |
| 19/07/2004 | 6,586180 |
| 20/07/2004 | 6,589840 |
| 21/07/2004 | 6,607410 |
| 22/07/2004 | 6,562240 |
| 23/07/2004 | 6,545380 |
| 24/07/2004 | 6,545480 |
| 25/07/2004 | 6,545580 |
| 26/07/2004 | 6,530720 |
| 27/07/2004 | 6,540390 |
| 28/07/2004 | 6,541940 |
| 29/07/2004 | 6,558840 |
| 30/07/2004 | 6,569080 |
| 31/07/2004 | 6,569280 |
| 01/08/2004 | 6,569510 |
| 02/08/2004 | 6,559080 |
| 03/08/2004 | 6,556030 |
| 04/08/2004 | 6,543030 |
| 05/08/2004 | 6,547410 |
| 06/08/2004 | 6,521490 |
| 07/08/2004 | 6,521690 |
| 08/08/2004 | 6,521900 |
| 09/08/2004 | 6,509920 |
| 10/08/2004 | 6,513390 |
| 11/08/2004 | 6,503160 |
| 12/08/2004 | 6,509710 |
| 13/08/2004 | 6,503300 |
| 14/08/2004 | 6,503520 |
| 15/08/2004 | 6,503740 |
| 16/08/2004 | 6,502770 |
| 17/08/2004 | 6,531330 |
| 18/08/2004 | 6,540230 |
| 19/08/2004 | 6,551950 |
| 20/08/2004 | 6,542260 |
| 21/08/2004 | 6,542400 |
| 22/08/2004 | 6,542530 |
| 23/08/2004 | 6,567630 |
| 24/08/2004 | 6,564940 |
| 25/08/2004 | 6,570780 |
| 26/08/2004 | 6,599680 |
| 27/08/2004 | 6,621250 |
| 28/08/2004 | 6,621330 |
| 29/08/2004 | 6,621400 |
| 30/08/2004 | 6,627790 |
| 31/08/2004 | 6,617350 |
| 01/09/2004 | 6,649360 |
| 02/09/2004 | 6,666130 |
| 03/09/2004 | 6,695760 |
| 04/09/2004 | 6,695830 |
| 05/09/2004 | 6,695910 |
| 06/09/2004 | 6,717000 |
| 07/09/2004 | 6,721030 |
| 08/09/2004 | 6,710500 |
| 09/09/2004 | 6,682560 |
| 10/09/2004 | 6,695960 |
| 11/09/2004 | 6,695690 |
| 12/09/2004 | 6,695420 |
| 13/09/2004 | 6,736030 |
| 14/09/2004 | 6,715680 |
| 15/09/2004 | 6,699270 |
| 16/09/2004 | 6,715680 |
| 17/09/2004 | 6,714150 |
| 18/09/2004 | 6,714170 |
| 19/09/2004 | 6,714190 |
| 20/09/2004 | 6,695860 |
| 21/09/2004 | 6,706750 |
| 22/09/2004 | 6,675250 |
| 23/09/2004 | 6,658290 |
| 24/09/2004 | 6,664830 |
| 25/09/2004 | 6,664850 |
| 26/09/2004 | 6,664880 |
| 27/09/2004 | 6,634030 |
| 28/09/2004 | 6,654190 |
| 29/09/2004 | 6,681810 |
| 30/09/2004 | 6,669280 |
| 01/10/2004 | 6,763300 |
| 02/10/2004 | 6,763320 |
| 03/10/2004 | 6,763350 |
| 04/10/2004 | 6,799400 |
| 05/10/2004 | 6,796820 |
| 06/10/2004 | 6,798650 |
| 07/10/2004 | 6,795980 |
| 08/10/2004 | 6,787550 |
| 09/10/2004 | 6,787590 |
| 10/10/2004 | 6,787630 |
| 11/10/2004 | 6,786010 |
| 12/10/2004 | 6,786830 |
| 13/10/2004 | 6,760930 |
| 14/10/2004 | 6,743690 |
| 15/10/2004 | 6,735940 |
| 16/10/2004 | 6,735980 |
| 17/10/2004 | 6,736020 |
| 18/10/2004 | 6,727330 |
| 19/10/2004 | 6,748250 |
| 20/10/2004 | 6,741190 |
| 21/10/2004 | 6,745070 |
| 22/10/2004 | 6,750920 |
| 23/10/2004 | 6,751100 |
| 24/10/2004 | 6,751270 |
| 25/10/2004 | 6,728400 |
| 26/10/2004 | 6,729670 |
| 27/10/2004 | 6,748890 |
| 28/10/2004 | 6,774620 |
| 29/10/2004 | 6,774040 |
| 30/10/2004 | 6,774090 |
| 31/10/2004 | 6,774210 |
| 01/11/2004 | 6,774460 |
| 02/11/2004 | 6,801920 |
| 03/11/2004 | 6,802280 |
| 04/11/2004 | 6,802070 |
| 05/11/2004 | 6,831240 |
| 06/11/2004 | 6,831310 |
| 07/11/2004 | 6,831380 |
| 08/11/2004 | 6,839170 |
| 09/11/2004 | 6,833510 |
| 10/11/2004 | 6,843620 |
| 11/11/2004 | 6,846420 |
| 12/11/2004 | 6,851180 |
| 13/11/2004 | 6,851260 |
| 14/11/2004 | 6,851340 |
| 15/11/2004 | 6,832710 |
| 16/11/2004 | 6,808550 |
| 17/11/2004 | 6,886780 |
| 18/11/2004 | 6,896670 |
| 19/11/2004 | 6,890530 |
| 20/11/2004 | 6,890550 |
| 21/11/2004 | 6,890580 |
| 22/11/2004 | 6,874270 |
| 23/11/2004 | 6,889410 |
| 24/11/2004 | 6,914710 |
| 25/11/2004 | 6,962110 |
| 26/11/2004 | 6,959310 |
| 27/11/2004 | 6,959330 |
| 28/11/2004 | 6,959350 |
| 29/11/2004 | 6,948010 |
| 30/11/2004 | 6,940980 |
| 01/12/2004 | 6,972540 |
| 02/12/2004 | 6,986880 |
| 03/12/2004 | 6,977430 |
| 04/12/2004 | 6,977490 |
| 05/12/2004 | 6,977560 |
| 06/12/2004 | 6,978040 |
| 07/12/2004 | 6,986670 |
| 08/12/2004 | 6,985960 |
| 09/12/2004 | 6,979290 |
| 10/12/2004 | 6,995560 |
| 11/12/2004 | 6,995640 |
| 12/12/2004 | 6,995720 |
| 13/12/2004 | 7,024230 |
| 14/12/2004 | 7,030850 |
| 15/12/2004 | 7,019700 |
| 16/12/2004 | 7,045240 |
| 17/12/2004 | 7,027980 |
| 18/12/2004 | 7,028060 |
| 19/12/2004 | 7,028140 |
| 20/12/2004 | 7,037090 |
| 21/12/2004 | 7,056500 |
| 22/12/2004 | 7,078280 |
| 23/12/2004 | 7,091490 |
| 24/12/2004 | 7,091180 |
| 25/12/2004 | 7,091270 |
| 26/12/2004 | 7,091360 |
| 27/12/2004 | 7,089150 |
| 28/12/2004 | 7,100200 |
| 29/12/2004 | 7,109330 |
| 30/12/2004 | 7,107200 |
| 31/12/2004 | 7,106610 |
| 01/01/2005 | 7,106590 |
| 02/01/2005 | 7,106570 |
| 03/01/2005 | 7,135720 |
| 04/01/2005 | 7,133560 |
| 05/01/2005 | 7,081550 |
| 06/01/2005 | 7,081940 |
| 07/01/2005 | 7,093500 |
| 08/01/2005 | 7,093490 |
| 09/01/2005 | 7,093470 |
| 10/01/2005 | 7,094030 |
| 11/01/2005 | 7,053940 |
| 12/01/2005 | 7,031520 |
| 13/01/2005 | 7,067350 |
| 14/01/2005 | 7,074960 |
| 15/01/2005 | 7,074980 |
| 16/01/2005 | 7,074990 |
| 17/01/2005 | 7,104770 |
| 18/01/2005 | 7,106740 |
| 19/01/2005 | 7,089870 |
| 20/01/2005 | 7,045960 |
| 21/01/2005 | 7,043680 |
| 22/01/2005 | 7,043700 |
| 23/01/2005 | 7,043710 |
| 24/01/2005 | 7,026100 |
| 25/01/2005 | 7,051700 |
| 26/01/2005 | 7,050840 |
| 27/01/2005 | 7,088970 |
| 28/01/2005 | 7,097980 |
| 29/01/2005 | 7,098000 |
| 30/01/2005 | 7,098020 |
| 31/01/2005 | 7,153360 |
| 01/02/2005 | 7,173040 |
| 02/02/2005 | 7,221670 |
| 03/02/2005 | 7,216990 |
| 04/02/2005 | 7,264620 |
| 05/02/2005 | 7,264630 |
| 06/02/2005 | 7,264640 |
| 07/02/2005 | 7,273710 |
| 08/02/2005 | 7,284130 |
| 09/02/2005 | 7,289670 |
| 10/02/2005 | 7,293520 |
| 11/02/2005 | 7,341430 |
| 12/02/2005 | 7,341500 |
| 13/02/2005 | 7,341570 |
| 14/02/2005 | 7,326100 |
| 15/02/2005 | 7,341170 |
| 16/02/2005 | 7,324370 |
| 17/02/2005 | 7,327030 |
| 18/02/2005 | 7,336900 |
| 19/02/2005 | 7,337000 |
| 20/02/2005 | 7,337100 |
| 21/02/2005 | 7,304500 |
| 22/02/2005 | 7,254670 |
| 23/02/2005 | 7,254850 |
| 24/02/2005 | 7,254730 |
| 25/02/2005 | 7,255060 |
| 26/02/2005 | 7,255330 |
| 27/02/2005 | 7,255610 |
| 28/02/2005 | 7,255690 |
| 01/03/2005 | 7,256240 |
| 02/03/2005 | 7,256400 |
| 03/03/2005 | 7,256840 |
| 04/03/2005 | 7,257620 |
| 05/03/2005 | 7,257870 |
| 06/03/2005 | 7,258120 |
| 07/03/2005 | 7,258650 |
| 08/03/2005 | 7,258740 |
| 09/03/2005 | 7,258650 |
| 10/03/2005 | 7,258860 |
| 11/03/2005 | 7,259250 |
| 12/03/2005 | 7,259530 |
| 13/03/2005 | 7,259820 |
| 14/03/2005 | 7,259920 |
| 15/03/2005 | 7,260430 |
| 16/03/2005 | 7,260380 |
| 17/03/2005 | 7,260550 |
| 18/03/2005 | 7,260670 |
| 19/03/2005 | 7,260970 |
| 15/11/2006 | 8,991535 |
| 16/11/2006 | 8,999674 |
| 17/11/2006 | 8,991731 |
| 18/11/2006 | 8,992223 |
| 19/11/2006 | 8,992716 |
| 20/11/2006 | 9,001294 |
| 21/11/2006 | 9,000827 |
| 22/11/2006 | 9,014627 |
| 23/11/2006 | 9,013251 |
| 24/11/2006 | 8,993002 |
| 25/11/2006 | 8,993498 |
| 26/11/2006 | 8,993994 |
| 27/11/2006 | 8,971316 |
| 28/11/2006 | 8,971829 |
| 29/11/2006 | 8,972462 |
| 30/11/2006 | 8,973121 |
| 19/12/2006 | 8,984589 |
| 20/12/2006 | 8,985305 |
| 21/12/2006 | 8,986006 |
| 22/12/2006 | 8,985972 |
| 26/12/2006 | 8,988907 |
| 27/12/2006 | 8,989565 |
| 28/12/2006 | 8,990301 |
| 29/12/2006 | 8,991080 |
| 31/12/2006 | 8,992429 |
| 02/01/2007 | 8,993840 |
| 03/01/2007 | 8,994537 |
| 04/01/2007 | 8,995237 |
| 05/01/2007 | 8,995515 |
| 08/01/2007 | 8,997646 |
| 09/01/2007 | 8,998245 |
| 10/01/2007 | 8,998929 |
| 11/01/2007 | 8,999656 |
| 12/01/2007 | 9,000346 |
| 15/01/2007 | 8,991640 |
| 16/01/2007 | 8,974027 |
| 17/01/2007 | 8,962390 |
| 18/01/2007 | 8,944580 |
| 19/01/2007 | 8,971228 |
| 22/01/2007 | 8,959903 |
| 23/01/2007 | 8,970100 |
| 24/01/2007 | 9,008675 |
| 25/01/2007 | 9,000722 |
| 26/01/2007 | 8,970911 |
| 29/01/2007 | 8,991746 |
| 30/01/2007 | 9,013050 |
| 31/01/2007 | 9,011414 |
| 01/02/2007 | 9,024744 |
| 02/02/2007 | 9,041691 |
| 05/02/2007 | 9,046506 |
| 06/02/2007 | 9,077101 |
| 07/02/2007 | 9,131933 |
| 08/02/2007 | 9,117068 |
| 09/02/2007 | 9,139820 |
| 10/02/2007 | 9,140020 |
| 11/02/2007 | 9,140220 |
| 12/02/2007 | 9,058196 |
| 13/02/2007 | 9,074840 |
| 14/02/2007 | 9,101040 |
| 15/02/2007 | 9,088800 |
| 16/02/2007 | 9,091848 |
| 17/02/2007 | 9,091228 |
| 18/02/2007 | 9,090607 |
| 19/02/2007 | 9,117493 |
| 20/02/2007 | 9,094217 |
| 21/02/2007 | 9,050404 |
| 22/02/2007 | 9,057294 |
| 23/02/2007 | 9,052761 |
| 24/02/2007 | 9,052141 |
| 25/02/2007 | 9,051520 |
| 26/02/2007 | 9,078779 |
| 27/02/2007 | 8,886462 |
| 28/02/2007 | 8,833942 |
| 01/03/2007 | 8,765894 |
| 02/03/2007 | 8,728645 |
| 03/03/2007 | 8,728024 |
| 04/03/2007 | 8,727403 |
| 05/03/2007 | 8,650688 |
| 06/03/2007 | 8,689160 |
| 07/03/2007 | 8,718294 |
| 08/03/2007 | 8,824968 |
| 09/03/2007 | 8,837830 |
| 10/03/2007 | 8,837205 |
| 11/03/2007 | 8,836579 |
| 12/03/2007 | 8,792180 |
| 13/03/2007 | 8,726986 |
| 14/03/2007 | 8,593721 |
| 15/03/2007 | 8,650688 |
| 16/03/2007 | 8,636615 |
| 17/03/2007 | 8,636511 |
| 18/03/2007 | 8,636408 |
| 19/03/2007 | 8,636044 |
| 20/03/2007 | 8,635968 |
| 21/03/2007 | 8,635891 |
| 22/03/2007 | 8,635821 |
| 23/03/2007 | 8,635741 |
| 24/03/2007 | 8,635670 |
| 25/03/2007 | 8,635599 |
| 26/03/2007 | 8,635491 |
| 27/03/2007 | 8,635416 |
| 28/03/2007 | 8,635334 |
| 29/03/2007 | 8,635261 |
| 30/03/2007 | 8,635183 |
| 31/03/2007 | 8,635122 |
| 01/04/2007 | 8,635454 |
| 02/04/2007 | 8,635799 |
| 03/04/2007 | 8,636141 |
| 04/04/2007 | 8,636460 |
| 05/04/2007 | 8,636788 |
| 06/04/2007 | 8,637098 |
| 07/04/2007 | 8,637409 |
| 08/04/2007 | 8,637720 |
| 09/04/2007 | 8,638033 |
| 10/04/2007 | 8,638324 |
| 11/04/2007 | 8,638634 |
| 12/04/2007 | 8,638899 |
| 13/04/2007 | 8,639179 |
| 14/04/2007 | 8,639474 |
| 15/04/2007 | 8,639769 |
| 16/04/2007 | 8,640071 |
| 17/04/2007 | 8,640353 |
| 18/04/2007 | 8,640571 |
| 19/04/2007 | 8,640889 |
| 20/04/2007 | 8,641126 |
| 21/04/2007 | 8,641441 |
| 22/04/2007 | 8,641756 |
| 23/04/2007 | 8,642104 |
| 24/04/2007 | 8,642420 |
| 25/04/2007 | 8,637179 |
| 26/04/2007 | 8,646465 |
| 27/04/2007 | 8,611426 |
| 28/04/2007 | 8,611549 |
| 29/04/2007 | 8,611672 |
| 30/04/2007 | 8,606605 |
| 01/05/2007 | 8,606708 |
| 02/05/2007 | 8,615411 |
| 03/05/2007 | 8,612886 |
| 04/05/2007 | 8,650362 |
| 05/05/2007 | 8,650497 |
| 06/05/2007 | 8,650632 |
| 07/05/2007 | 8,652351 |
| 08/05/2007 | 8,633567 |
| 09/05/2007 | 8,642561 |
| 10/05/2007 | 8,626558 |
| 11/05/2007 | 8,653256 |
| 12/05/2007 | 8,653368 |
| 13/05/2007 | 8,653480 |
| 14/05/2007 | 8,633172 |
| 15/05/2007 | 8,663840 |
| 16/05/2007 | 8,691163 |
| 17/05/2007 | 8,711024 |
| 18/05/2007 | 8,751450 |
| 19/05/2007 | 8,751419 |
| 20/05/2007 | 8,751388 |
| 21/05/2007 | 8,743762 |
| 22/05/2007 | 8,751168 |
| 23/05/2007 | 8,802654 |
| 24/05/2007 | 8,754790 |
| 25/05/2007 | 8,724878 |
| 26/05/2007 | 8,724751 |
| 27/05/2007 | 8,724625 |
| 28/05/2007 | 8,754074 |
| 29/05/2007 | 8,777391 |
| 30/05/2007 | 8,739062 |
| 31/05/2007 | 8,795264 |
| 01/06/2007 | 8,836035 |
| 02/06/2007 | 8,835901 |
| 03/06/2007 | 8,835767 |
| 04/06/2007 | 8,796370 |
| 05/06/2007 | 8,777754 |
| 06/06/2007 | 8,626780 |
| 07/06/2007 | 8,540086 |
| 08/06/2007 | 8,565030 |
| 09/06/2007 | 8,564840 |
| 10/06/2007 | 8,564650 |
| 11/06/2007 | 8,618619 |
| 12/06/2007 | 8,531673 |
| 13/06/2007 | 8,548133 |
| 14/06/2007 | 8,656461 |
| 15/06/2007 | 8,731337 |
| 16/06/2007 | 8,731168 |
| 17/06/2007 | 8,730998 |
| 18/06/2007 | 8,674858 |
| 19/06/2007 | 8,636677 |
| 20/06/2007 | 8,639284 |
| 21/06/2007 | 8,600021 |
| 22/06/2007 | 8,558577 |
| 23/06/2007 | 8,558375 |
| 24/06/2007 | 8,558173 |
| 25/06/2007 | 8,575442 |
| 26/06/2007 | 8,551379 |
| 27/06/2007 | 8,537204 |
| 28/06/2007 | 8,591591 |
| 29/06/2007 | 8,611352 |
| 30/06/2007 | 8,611166 |
| 01/07/2007 | 8,611004 |
| 02/07/2007 | 8,600218 |
| 03/07/2007 | 8,612811 |
| 04/07/2007 | 8,672276 |
| 05/07/2007 | 8,662130 |
| 06/07/2007 | 8,694576 |
| 07/07/2007 | 8,694418 |
| 08/07/2007 | 8,694261 |
| 09/07/2007 | 8,666968 |
| 10/07/2007 | 8,598343 |
| 11/07/2007 | 8,584986 |
| 12/07/2007 | 8,625653 |
| 13/07/2007 | 8,674409 |
| 14/07/2007 | 8,674282 |
| 15/07/2007 | 8,674155 |
| 16/07/2007 | 8,701723 |
| 17/07/2007 | 8,704991 |
| 18/07/2007 | 8,669998 |
| 19/07/2007 | 8,717932 |
| 20/07/2007 | 8,615148 |
| 21/07/2007 | 8,615031 |
| 22/07/2007 | 8,614915 |
| 23/07/2007 | 8,654242 |
| 24/07/2007 | 8,602078 |
| 25/07/2007 | 8,602701 |
| 26/07/2007 | 8,498869 |
| 27/07/2007 | 8,500374 |
| 28/07/2007 | 8,500730 |
| 29/07/2007 | 8,501085 |
| 30/07/2007 | 8,501417 |
| 31/07/2007 | 8,502487 |
| 01/08/2007 | 8,502920 |
| 02/08/2007 | 8,503321 |
| 03/08/2007 | 8,503713 |
| 04/08/2007 | 8,504105 |
| 05/08/2007 | 8,504497 |
| 06/08/2007 | 8,504889 |
| 07/08/2007 | 8,505284 |
| 08/08/2007 | 8,505687 |
| 09/08/2007 | 8,506088 |
| 10/08/2007 | 8,506526 |
| 11/08/2007 | 8,506928 |
| 12/08/2007 | 8,507331 |
| 13/08/2007 | 8,507734 |
| 14/08/2007 | 8,508136 |
| 15/08/2007 | 8,508521 |
| 16/08/2007 | 8,508906 |
| 17/08/2007 | 8,509266 |
| 18/08/2007 | 8,509560 |
| 19/08/2007 | 8,509854 |
| 20/08/2007 | 8,510149 |
| 21/08/2007 | 8,510427 |
| 22/08/2007 | 8,510708 |
| 23/08/2007 | 8,511068 |
| 24/08/2007 | 8,511443 |
| 25/08/2007 | 8,511817 |
| 26/08/2007 | 8,512191 |
| 27/08/2007 | 8,512533 |
| 28/08/2007 | 8,512879 |
| 29/08/2007 | 8,513198 |
| 30/08/2007 | 8,513575 |
| 31/08/2007 | 8,513975 |
| 01/09/2007 | 8,514400 |
| 02/09/2007 | 8,514824 |
| 03/09/2007 | 8,515250 |
| 04/09/2007 | 8,515655 |
| 05/09/2007 | 8,516082 |
| 06/09/2007 | 8,516540 |
| 07/09/2007 | 8,516961 |
| 08/09/2007 | 8,517329 |
| 09/09/2007 | 8,517698 |
| 10/09/2007 | 8,518067 |
| 11/09/2007 | 8,518413 |
| 12/09/2007 | 8,520221 |
| 13/09/2007 | 8,530394 |
| 14/09/2007 | 8,523836 |
| 15/09/2007 | 8,524133 |
| 16/09/2007 | 8,524430 |
| 17/09/2007 | 8,523711 |
| 18/09/2007 | 8,533341 |
| 19/09/2007 | 8,540065 |
| 20/09/2007 | 8,538834 |
| 21/09/2007 | 8,539183 |
| 22/09/2007 | 8,539537 |
| 23/09/2007 | 8,539890 |
| 24/09/2007 | 8,542031 |
| 25/09/2007 | 8,537305 |
| 26/09/2007 | 8,534763 |
| 27/09/2007 | 8,558390 |
| 28/09/2007 | 8,571104 |
| 29/09/2007 | 8,571003 |
| 30/09/2007 | 8,570902 |
| 01/10/2007 | 8,592794 |
| 02/10/2007 | 8,663517 |
| 03/10/2007 | 8,700868 |
| 04/10/2007 | 8,656357 |
| 05/10/2007 | 8,705320 |
| 06/10/2007 | 8,705202 |
| 07/10/2007 | 8,705084 |
| 08/10/2007 | 8,654136 |
| 09/10/2007 | 8,681268 |
| 11/10/2007 | 8,769555 |
| 12/10/2007 | 8,786373 |
| 15/10/2007 | 8,730191 |
| 16/10/2007 | 8,717512 |
| 17/10/2007 | 8,760977 |
| 18/10/2007 | 8,769729 |
| 19/10/2007 | 8,755555 |
| 20/10/2007 | 8,755372 |
| 21/10/2007 | 8,755190 |
| 22/10/2007 | 8,661627 |
| 23/10/2007 | 8,722705 |
| 24/10/2007 | 8,649411 |
| 25/10/2007 | 8,713627 |
| 26/10/2007 | 8,794483 |
| 27/10/2007 | 8,794305 |
| 28/10/2007 | 8,794128 |
| 29/10/2007 | 8,856374 |
| 30/10/2007 | 8,864612 |
| 31/10/2007 | 8,908712 |
| 01/11/2007 | 8,869612 |
| 02/11/2007 | 8,877902 |
| 03/11/2007 | 8,877725 |
| 04/11/2007 | 8,877548 |
| 05/11/2007 | 8,861690 |
| 06/11/2007 | 8,901763 |
| 07/11/2007 | 8,878808 |
| 08/11/2007 | 8,897962 |
| 09/11/2007 | 8,820578 |
| 10/11/2007 | 8,820827 |
| 11/11/2007 | 8,821076 |
| 12/11/2007 | 8,835201 |
| 13/11/2007 | 8,835440 |
| 14/11/2007 | 8,836319 |
| 15/11/2007 | 8,837005 |
| 16/11/2007 | 8,837847 |
| 17/11/2007 | 8,838733 |
| 18/11/2007 | 8,839620 |
| 19/11/2007 | 8,840495 |
| 20/11/2007 | 8,841356 |
| 21/11/2007 | 8,842148 |
| 22/11/2007 | 8,842683 |
| 23/11/2007 | 8,843567 |
| 24/11/2007 | 8,844465 |
| 25/11/2007 | 8,845364 |
| 26/11/2007 | 8,846253 |
| 27/11/2007 | 8,847130 |
| 28/11/2007 | 8,847970 |
| 29/11/2007 | 8,848872 |
| 30/11/2007 | 8,849734 |
| 01/12/2007 | 8,850712 |
| 02/12/2007 | 8,851591 |
| 03/12/2007 | 8,852453 |
| 04/12/2007 | 8,853301 |
| 05/12/2007 | 8,854077 |
| 06/12/2007 | 8,854936 |
| 07/12/2007 | 8,855661 |
| 08/12/2007 | 8,856522 |
| 09/12/2007 | 8,857384 |
| 10/12/2007 | 8,858617 |
| 11/12/2007 | 8,859441 |
| 12/12/2007 | 8,860304 |
| 13/12/2007 | 8,861194 |
| 14/12/2007 | 8,861746 |
| 15/12/2007 | 8,862614 |
| 16/12/2007 | 8,863483 |
| 17/12/2007 | 8,864372 |
| 18/12/2007 | 8,865250 |
| 19/12/2007 | 8,866109 |
| 20/12/2007 | 8,867287 |
| 21/12/2007 | 8,868139 |
| 22/12/2007 | 8,868982 |
| 23/12/2007 | 8,869824 |
| 24/12/2007 | 8,870220 |
| 25/12/2007 | 8,870635 |
| 26/12/2007 | 8,871338 |
| 27/12/2007 | 8,868443 |
| 28/12/2007 | 8,870353 |
| 29/12/2007 | 8,871217 |
| 30/12/2007 | 8,872082 |
| 31/12/2007 | 8,871392 |
| 01/01/2008 | 8,872101 |
| 02/01/2008 | 8,878091 |
| 03/01/2008 | 8,879508 |
| 04/01/2008 | 8,881413 |
| 05/01/2008 | 8,882256 |
| 06/01/2008 | 8,883099 |
| 07/01/2008 | 8,883606 |
| 08/01/2008 | 8,883889 |
| 09/01/2008 | 8,885842 |
| 10/01/2008 | 8,885973 |
| 11/01/2008 | 8,886957 |
| 12/01/2008 | 8,887806 |
| 13/01/2008 | 8,888655 |
| 14/01/2008 | 8,890771 |
| 15/01/2008 | 8,892386 |
| 16/01/2008 | 8,895401 |
| 17/01/2008 | 8,896363 |
| 18/01/2008 | 8,898629 |
| 19/01/2008 | 8,899483 |
| 20/01/2008 | 8,900337 |
| 21/01/2008 | 8,903503 |
| 22/01/2008 | 8,904207 |
| 23/01/2008 | 8,908413 |
| 24/01/2008 | 8,903313 |
| 25/01/2008 | 8,903411 |
| 26/01/2008 | 8,904265 |
| 27/01/2008 | 8,905119 |
| 28/01/2008 | 8,906687 |
| 29/01/2008 | 8,925302 |
| 30/01/2008 | 8,917360 |
| 31/01/2008 | 8,907102 |
| 01/02/2008 | 8,953257 |
| 02/02/2008 | 8,953855 |
| 03/02/2008 | 8,954454 |
| 04/02/2008 | 8,941074 |
| 05/02/2008 | 8,697109 |
| 06/02/2008 | 8,774049 |
| 07/02/2008 | 8,724576 |
| 08/02/2008 | 8,736653 |
| 09/02/2008 | 8,737001 |
| 10/02/2008 | 8,737349 |
| 11/02/2008 | 8,668741 |
| 12/02/2008 | 8,811285 |
| 13/02/2008 | 8,823369 |
| 14/02/2008 | 8,834107 |
| 15/02/2008 | 8,756332 |
| 16/02/2008 | 8,756705 |
| 17/02/2008 | 8,757078 |
| 18/02/2008 | 8,838460 |
| 19/02/2008 | 8,840846 |
| 20/02/2008 | 8,782358 |
| 21/02/2008 | 8,816807 |
| 22/02/2008 | 8,769509 |
| 23/02/2008 | 8,769838 |
| 24/02/2008 | 8,770168 |
| 25/02/2008 | 8,816737 |
| 26/02/2008 | 8,930532 |
| 27/02/2008 | 8,932433 |
| 28/02/2008 | 8,886493 |
| 29/02/2008 | 8,847411 |
| 01/03/2008 | 8,847803 |
| 02/03/2008 | 8,848128 |
| 03/03/2008 | 8,733562 |
| 04/03/2008 | 8,654972 |
| 05/03/2008 | 8,780684 |
| 06/03/2008 | 8,707612 |
| 07/03/2008 | 8,661202 |
| 08/03/2008 | 8,661536 |
| 09/03/2008 | 8,661870 |
| 10/03/2008 | 8,647244 |
| 11/03/2008 | 8,793452 |
| 12/03/2008 | 8,837830 |
| 13/03/2008 | 8,836237 |
| 14/03/2008 | 8,846116 |
| 15/03/2008 | 8,846447 |
| 16/03/2008 | 8,846778 |
| 17/03/2008 | 8,715728 |
| 18/03/2008 | 8,846283 |
| 19/03/2008 | 8,824471 |
| 20/03/2008 | 8,831249 |
| 21/03/2008 | 8,831796 |
| 22/03/2008 | 8,832131 |
| 23/03/2008 | 8,832466 |
| 24/03/2008 | 8,832621 |
| 25/03/2008 | 8,995852 |
| 26/03/2008 | 8,992099 |
| 27/03/2008 | 9,035224 |
| 28/03/2008 | 8,991866 |
| 29/03/2008 | 8,992197 |
| 30/03/2008 | 8,992527 |
| 31/03/2008 | 8,931904 |
| 01/04/2008 | 9,106254 |
| 02/04/2008 | 9,177881 |
| 03/04/2008 | 9,112270 |
| 04/04/2008 | 9,142035 |
| 05/04/2008 | 9,142635 |
| 06/04/2008 | 9,143235 |
| 07/04/2008 | 9,158546 |
| 08/04/2008 | 9,140331 |
| 09/04/2008 | 9,127701 |
| 10/04/2008 | 9,128543 |
| 11/04/2008 | 9,129669 |
| 12/04/2008 | 9,130528 |
| 13/04/2008 | 9,131386 |
| 14/04/2008 | 9,131896 |
| 15/04/2008 | 9,131753 |
| 16/04/2008 | 9,131899 |
| 17/04/2008 | 9,132513 |
| 18/04/2008 | 9,132284 |
| 19/04/2008 | 9,133135 |
| 20/04/2008 | 9,133986 |
| 21/04/2008 | 9,135049 |
| 22/04/2008 | 9,134726 |
| 23/04/2008 | 9,136244 |
| 24/04/2008 | 9,137230 |
| 25/04/2008 | 9,138810 |
| 26/04/2008 | 9,139665 |
| 27/04/2008 | 9,140521 |
| 28/04/2008 | 9,141549 |
| 29/04/2008 | 9,142584 |
| 30/04/2008 | 9,143100 |
| 01/05/2008 | 9,144651 |
| 02/05/2008 | 9,144938 |
| 03/05/2008 | 9,145813 |
| 04/05/2008 | 9,146688 |
| 05/05/2008 | 9,147117 |
| 06/05/2008 | 9,148762 |
| 07/05/2008 | 9,149882 |
| 08/05/2008 | 9,151279 |
| 09/05/2008 | 9,152421 |
| 10/05/2008 | 9,153276 |
| 11/05/2008 | 9,154131 |
| 12/05/2008 | 9,154626 |
| 13/05/2008 | 9,154818 |
| 14/05/2008 | 9,154758 |
| 15/05/2008 | 9,155210 |
| 16/05/2008 | 9,156126 |
| 17/05/2008 | 9,157009 |
| 18/05/2008 | 9,157892 |
| 19/05/2008 | 9,159246 |
| 20/05/2008 | 9,160004 |
| 21/05/2008 | 9,161503 |
| 22/05/2008 | 9,161307 |
| 23/05/2008 | 9,162045 |
| 24/05/2008 | 9,162955 |
| 25/05/2008 | 9,163865 |
| 26/05/2008 | 9,164269 |
| 27/05/2008 | 9,165670 |
| 28/05/2008 | 9,166328 |
| 29/05/2008 | 9,166312 |
| 30/05/2008 | 9,167128 |
| 31/05/2008 | 9,168055 |
| 01/06/2008 | 9,168983 |
| 02/06/2008 | 9,170612 |
| 03/06/2008 | 9,170945 |
| 04/06/2008 | 9,172135 |
| 05/06/2008 | 9,170111 |
| 06/06/2008 | 9,169371 |
| 07/06/2008 | 9,170290 |
| 08/06/2008 | 9,171209 |
| 09/06/2008 | 9,171409 |
| 10/06/2008 | 9,173059 |
| 11/06/2008 | 9,174660 |
| 12/06/2008 | 9,175741 |
| 13/06/2008 | 9,176115 |
| 14/06/2008 | 9,177040 |
| 15/06/2008 | 9,177965 |
| 16/06/2008 | 9,178471 |
| 17/06/2008 | 9,179710 |
| 18/06/2008 | 9,180594 |
| 19/06/2008 | 9,180830 |
| 20/06/2008 | 9,181629 |
| 21/06/2008 | 9,182549 |
| 22/06/2008 | 9,183468 |
| 23/06/2008 | 9,184860 |
| 24/06/2008 | 9,186108 |
| 25/06/2008 | 9,186821 |
| 26/06/2008 | 9,188298 |
| 27/06/2008 | 9,188786 |
| 28/06/2008 | 9,189667 |
| 29/06/2008 | 9,190549 |
| 30/06/2008 | 9,190541 |
| 01/07/2008 | 9,191435 |
| 02/07/2008 | 9,192159 |
| 03/07/2008 | 9,193932 |
| 04/07/2008 | 9,194453 |
| 05/07/2008 | 9,195346 |
| 06/07/2008 | 9,196239 |
| 07/07/2008 | 9,197693 |
| 08/07/2008 | 9,198731 |
| 09/07/2008 | 9,199401 |
| 10/07/2008 | 9,200564 |
| 11/07/2008 | 9,201442 |
| 12/07/2008 | 9,202397 |
| 13/07/2008 | 9,203352 |
| 14/07/2008 | 9,204613 |
| 15/07/2008 | 9,205783 |
| 16/07/2008 | 9,205949 |
| 17/07/2008 | 9,206393 |
| 18/07/2008 | 9,206220 |
| 19/07/2008 | 9,207182 |
| 20/07/2008 | 9,208144 |
| 21/07/2008 | 9,208371 |
| 22/07/2008 | 9,209763 |
| 23/07/2008 | 9,210847 |
| 24/07/2008 | 9,212362 |
| 25/07/2008 | 9,213139 |
| 26/07/2008 | 9,214103 |
| 27/07/2008 | 9,215068 |
| 28/07/2008 | 9,216351 |
| 29/07/2008 | 9,217485 |
| 30/07/2008 | 9,218385 |
| 31/07/2008 | 9,219431 |
| 01/08/2008 | 9,220141 |
| 02/08/2008 | 9,221118 |
| 03/08/2008 | 9,222094 |
| 04/08/2008 | 9,223183 |
| 05/08/2008 | 9,224174 |
| 06/08/2008 | 9,225294 |
| 07/08/2008 | 9,227294 |
| 08/08/2008 | 9,228546 |
| 09/08/2008 | 9,229524 |
| 10/08/2008 | 9,230501 |
| 11/08/2008 | 9,231207 |
| 12/08/2008 | 9,232747 |
| 13/08/2008 | 9,234083 |
| 14/08/2008 | 9,234856 |
| 15/08/2008 | 9,235674 |
| 16/08/2008 | 9,236648 |
| 17/08/2008 | 9,237621 |
| 18/08/2008 | 9,238606 |
| 19/08/2008 | 9,239256 |
| 20/08/2008 | 9,239937 |
| 21/08/2008 | 9,240545 |
| 22/08/2008 | 9,241270 |
| 23/08/2008 | 9,242237 |
| 24/08/2008 | 9,243205 |
| 25/08/2008 | 9,244181 |
| 26/08/2008 | 9,245702 |
| 27/08/2008 | 9,246321 |
| 28/08/2008 | 9,246846 |
| 29/08/2008 | 9,247843 |
| 30/08/2008 | 9,248831 |
| 31/08/2008 | 9,249819 |
| 01/09/2008 | 9,251122 |
| 02/09/2008 | 9,251706 |
| 03/09/2008 | 9,252934 |
| 04/09/2008 | 9,253952 |
| 05/09/2008 | 9,254668 |
| 06/09/2008 | 9,255651 |
| 07/09/2008 | 9,256633 |
| 08/09/2008 | 9,257235 |
| 09/09/2008 | 9,258286 |
| 10/09/2008 | 9,259036 |
| 11/09/2008 | 9,259836 |
| 12/09/2008 | 9,261053 |
| 13/09/2008 | 9,262037 |
| 14/09/2008 | 9,263020 |
| 15/09/2008 | 9,264235 |
| 16/09/2008 | 9,265192 |
| 17/09/2008 | 9,264886 |
| 18/09/2008 | 9,264519 |
| 19/09/2008 | 9,264495 |
| 20/09/2008 | 9,265483 |
| 21/09/2008 | 9,266470 |
| 22/09/2008 | 9,267465 |
| 23/09/2008 | 9,267535 |
| 24/09/2008 | 9,267923 |
| 25/09/2008 | 9,267385 |
| 26/09/2008 | 9,268105 |
| 27/09/2008 | 9,269045 |
| 28/09/2008 | 9,269984 |
| 29/09/2008 | 9,272376 |
| 30/09/2008 | 9,270912 |
| 01/10/2008 | 9,270307 |
| 02/10/2008 | 9,274095 |
| 03/10/2008 | 9,274766 |
| 04/10/2008 | 9,275678 |
| 05/10/2008 | 9,276590 |
| 06/10/2008 | 9,278132 |
| 07/10/2008 | 9,278332 |
| 08/10/2008 | 9,275677 |
| 09/10/2008 | 9,254533 |
| 10/10/2008 | 9,270236 |
| 11/10/2008 | 9,271150 |
| 12/10/2008 | 9,272065 |
| 13/10/2008 | 9,303932 |
| 14/10/2008 | 9,326611 |
| 15/10/2008 | 9,183831 |
| 16/10/2008 | 9,091289 |
| 17/10/2008 | 9,180537 |
| 18/10/2008 | 9,181200 |
| 19/10/2008 | 9,181862 |
| 20/10/2008 | 9,254924 |
| 21/10/2008 | 9,189298 |
| 22/10/2008 | 8,971557 |
| 23/10/2008 | 8,938080 |
| 24/10/2008 | 8,803809 |
| 25/10/2008 | 8,804497 |
| 26/10/2008 | 8,805186 |
| 27/10/2008 | 8,716491 |
| 28/10/2008 | 8,691182 |
| 29/10/2008 | 8,881200 |
| 30/10/2008 | 8,943388 |
| 31/10/2008 | 9,023585 |
| 01/11/2008 | 9,024173 |
| 02/11/2008 | 9,024762 |
| 03/11/2008 | 9,089990 |
| 04/11/2008 | 9,292570 |
| 05/11/2008 | 9,290921 |
| 06/11/2008 | 9,060564 |
| 07/11/2008 | 9,121541 |
| 08/11/2008 | 9,122007 |
| 09/11/2008 | 9,122473 |
| 10/11/2008 | 9,124796 |
| 11/11/2008 | 8,963456 |
| 12/11/2008 | 8,892541 |
| 13/11/2008 | 8,941065 |
| 14/11/2008 | 8,994632 |
| 15/11/2008 | 8,995128 |
| 16/11/2008 | 8,995625 |
| 17/11/2008 | 8,861390 |
| 18/11/2008 | 8,882415 |
| 19/11/2008 | 8,779087 |
| 20/11/2008 | 8,697705 |
| 21/11/2008 | 8,700591 |
| 22/11/2008 | 8,701070 |
| 23/11/2008 | 8,701550 |
| 24/11/2008 | 8,929201 |
| 25/11/2008 | 8,949203 |
| 26/11/2008 | 8,930142 |
| 27/11/2008 | 8,994425 |
| 28/11/2008 | 9,003656 |
| 29/11/2008 | 9,004130 |
| 30/11/2008 | 9,004604 |
| 01/12/2008 | 8,810092 |
| 02/12/2008 | 8,941004 |
| 03/12/2008 | 8,947235 |
| 04/12/2008 | 8,927484 |
| 05/12/2008 | 8,803435 |
| 08/12/2008 | 9,008519 |
| 09/12/2008 | 9,020574 |
| 10/12/2008 | 9,064032 |
| 11/12/2008 | 9,069667 |
| 12/12/2008 | 8,957299 |
| 13/12/2008 | 8,957721 |
| 14/12/2008 | 8,958144 |
| 15/12/2008 | 8,989544 |
| 16/12/2008 | 9,097293 |
| 17/12/2008 | 9,087189 |
| 18/12/2008 | 9,111237 |
| 19/12/2008 | 9,106065 |
| 20/12/2008 | 9,106358 |
| 21/12/2008 | 9,106650 |
| 22/12/2008 | 9,027051 |
| 23/12/2008 | 9,016911 |
| 24/12/2008 | 9,016095 |
| 25/12/2008 | 9,017145 |
| 26/12/2008 | 9,017434 |
| 27/12/2008 | 9,017735 |
| 28/12/2008 | 9,018031 |
| 29/12/2008 | 9,001957 |
| 30/12/2008 | 9,095223 |
| 31/12/2008 | 9,094701 |
| 01/01/2009 | 9,094187 |
| 02/01/2009 | 9,218092 |
| 03/01/2009 | 9,218345 |
| 04/01/2009 | 9,218600 |
| 05/01/2009 | 9,289597 |
| 06/01/2009 | 9,339130 |
| 07/01/2009 | 9,256217 |
| 08/01/2009 | 9,229709 |
| 09/01/2009 | 9,188406 |
| 10/01/2009 | 9,188626 |
| 11/01/2009 | 9,188845 |
| 12/01/2009 | 9,132765 |
| 13/01/2009 | 9,072949 |
| 14/01/2009 | 8,934515 |
| 15/01/2009 | 8,897892 |
| 16/01/2009 | 8,897816 |
| 17/01/2009 | 8,898030 |
| 18/01/2009 | 8,898245 |
| 19/01/2009 | 8,815971 |
| 20/01/2009 | 8,736283 |
| 21/01/2009 | 8,708215 |
| 22/01/2009 | 8,681889 |
| 23/01/2009 | 8,685631 |
| 24/01/2009 | 8,685777 |
| 25/01/2009 | 8,685923 |
| 26/01/2009 | 8,771917 |
| 27/01/2009 | 8,791883 |
| 28/01/2009 | 8,939227 |
| 29/01/2009 | 8,842824 |
| 30/01/2009 | 8,822521 |
| 31/01/2009 | 8,822362 |
| 01/02/2009 | 8,822202 |
| 02/02/2009 | 8,757620 |
| 03/02/2009 | 8,763265 |
| 04/02/2009 | 8,826218 |
| 05/02/2009 | 8,799884 |
| 06/02/2009 | 8,833806 |
| 07/02/2009 | 8,833636 |
| 08/02/2009 | 8,833465 |
| 09/02/2009 | 8,835871 |
| 10/02/2009 | 8,760303 |
| 11/02/2009 | 8,729791 |
| 12/02/2009 | 8,669003 |
| 13/02/2009 | 8,666164 |
| 14/02/2009 | 8,665994 |
| 15/02/2009 | 8,665823 |
| 16/02/2009 | 8,585962 |
| 17/02/2009 | 8,505719 |
| 18/02/2009 | 8,496353 |
| 19/02/2009 | 8,505234 |
| 20/02/2009 | 8,387994 |
| 21/02/2009 | 8,387823 |
| 22/02/2009 | 8,387652 |
| 23/02/2009 | 8,381639 |
| 24/02/2009 | 8,344734 |
| 25/02/2009 | 8,353254 |
| 26/02/2009 | 8,365361 |
| 27/02/2009 | 8,337281 |
| 28/02/2009 | 8,337095 |
| 01/03/2009 | 8,336909 |
| 02/03/2009 | 8,323049 |
| 03/03/2009 | 8,312589 |
| 04/03/2009 | 8,337675 |
| 05/03/2009 | 8,328759 |
| 06/03/2009 | 8,325229 |
| 07/03/2009 | 8,325044 |
| 08/03/2009 | 8,324859 |
| 09/03/2009 | 8,326354 |
| 10/03/2009 | 8,369941 |
| 11/03/2009 | 8,367293 |
| 12/03/2009 | 8,382153 |
| 13/03/2009 | 8,412056 |
| 14/03/2009 | 8,411844 |
| 15/03/2009 | 8,411631 |
| 16/03/2009 | 8,478327 |
| 17/03/2009 | 8,465257 |
| 18/03/2009 | 8,438360 |
| 19/03/2009 | 8,445667 |
| 20/03/2009 | 8,435608 |
| 21/03/2009 | 8,435397 |
| 22/03/2009 | 8,435185 |
| 23/03/2009 | 8,477995 |
| 24/03/2009 | 8,479347 |
| 25/03/2009 | 8,514244 |
| 26/03/2009 | 8,504796 |
| 27/03/2009 | 8,433063 |
| 28/03/2009 | 8,432847 |
| 29/03/2009 | 8,432631 |
| 30/03/2009 | 8,290367 |
| 31/03/2009 | 8,380657 |
| 01/04/2009 | 8,437377 |
| 02/04/2009 | 8,594053 |
| 03/04/2009 | 8,578922 |
| 04/04/2009 | 8,578685 |
| 05/04/2009 | 8,578448 |
| 06/04/2009 | 8,570241 |
| 07/04/2009 | 8,583658 |
| 08/04/2009 | 8,603140 |
| 09/04/2009 | 8,739372 |
| 10/04/2009 | 8,739427 |
| 11/04/2009 | 8,739186 |
| 12/04/2009 | 8,738943 |
| 13/04/2009 | 8,737814 |
| 14/04/2009 | 8,809010 |
| 15/04/2009 | 8,728496 |
| 16/04/2009 | 8,809944 |
| 17/04/2009 | 8,900260 |
| 18/04/2009 | 8,899997 |
| 19/04/2009 | 8,899733 |
| 20/04/2009 | 8,738621 |
| 21/04/2009 | 8,700366 |
| 22/04/2009 | 8,806117 |
| 23/04/2009 | 8,772593 |
| 24/04/2009 | 8,841860 |
| 25/04/2009 | 8,841547 |
| 26/04/2009 | 8,841233 |
| 27/04/2009 | 8,792960 |
| 28/04/2009 | 8,727329 |
| 29/04/2009 | 8,837117 |
| 30/04/2009 | 8,920628 |
| 01/05/2009 | 8,921434 |
| 02/05/2009 | 8,921103 |
| 03/05/2009 | 8,920771 |
| 04/05/2009 | 8,958933 |
| 05/05/2009 | 8,992664 |
| 06/05/2009 | 9,057656 |
| 07/05/2009 | 9,086591 |
| 08/05/2009 | 9,228096 |
| 09/05/2009 | 9,227758 |
| 10/05/2009 | 9,227420 |
| 11/05/2009 | 9,165257 |
| 12/05/2009 | 9,175781 |
| 13/05/2009 | 9,025733 |
| 14/05/2009 | 9,026244 |
| 15/05/2009 | 9,025464 |
| 16/05/2009 | 9,025199 |
| 17/05/2009 | 9,024933 |
| 18/05/2009 | 9,024579 |
| 19/05/2009 | 9,024906 |
| 20/05/2009 | 9,032264 |
| 21/05/2009 | 9,032238 |
| 22/05/2009 | 9,032077 |
| 23/05/2009 | 9,031918 |
| 24/05/2009 | 9,031759 |
| 25/05/2009 | 9,031586 |
| 26/05/2009 | 9,031278 |
| 27/05/2009 | 9,031377 |
| 28/05/2009 | 9,031146 |
| 29/05/2009 | 9,031346 |
| 30/05/2009 | 9,031124 |
| 31/05/2009 | 9,030902 |
| 01/06/2009 | 9,030425 |
| 02/06/2009 | 9,030286 |
| 03/06/2009 | 9,029973 |
| 04/06/2009 | 9,029323 |
| 05/06/2009 | 9,028991 |
| 06/06/2009 | 9,028726 |
| 07/06/2009 | 9,028460 |
| 08/06/2009 | 9,028392 |
| 09/06/2009 | 9,028103 |
| 10/06/2009 | 9,012864 |
| 11/06/2009 | 9,040424 |
| 12/06/2009 | 9,043041 |
| 15/06/2009 | 8,983291 |
| 16/06/2009 | 8,971082 |
| 17/06/2009 | 8,903245 |
| 18/06/2009 | 8,912552 |
| 19/06/2009 | 8,978281 |
| 22/06/2009 | 8,911283 |
| 23/06/2009 | 8,912069 |
| 24/06/2009 | 8,993009 |
| 25/06/2009 | 9,001753 |
| 26/06/2009 | 9,003034 |
| 27/06/2009 | 9,002666 |
| 28/06/2009 | 9,002297 |
| 29/06/2009 | 9,047111 |
| 30/06/2009 | 9,027315 |
| 01/07/2009 | 9,072139 |
| 02/07/2009 | 8,986278 |
| 03/07/2009 | 9,014266 |
| 06/07/2009 | 8,968948 |
| 07/07/2009 | 8,945846 |
| 08/07/2009 | 8,871734 |
| 09/07/2009 | 8,906544 |
| 10/07/2009 | 8,882476 |
| 13/07/2009 | 8,969879 |
| 14/07/2009 | 8,996513 |
| 15/07/2009 | 9,125517 |
| 16/07/2009 | 9,187282 |
| 17/07/2009 | 9,266524 |
| 20/07/2009 | 9,319565 |
| 21/07/2009 | 9,325987 |
| 22/07/2009 | 9,333132 |
| 23/07/2009 | 9,463544 |
| 24/07/2009 | 9,528071 |
| 25/07/2009 | 9,527684 |
| 26/07/2009 | 9,527296 |
| 27/07/2009 | 9,580042 |
| 28/07/2009 | 9,603303 |
| 29/07/2009 | 9,629556 |
| 30/07/2009 | 9,756865 |
| 31/07/2009 | 9,715117 |
| 03/08/2009 | 9,716297 |
| 04/08/2009 | 9,716020 |
| 05/08/2009 | 9,715458 |
| 06/08/2009 | 9,715351 |
| 07/08/2009 | 9,714776 |
| 08/08/2009 | 9,714395 |
| 09/08/2009 | 9,714013 |
| 10/08/2009 | 9,713831 |
| 11/08/2009 | 9,713480 |
| 12/08/2009 | 9,713018 |
| 13/08/2009 | 9,712736 |
| 14/08/2009 | 9,712081 |
| 15/08/2009 | 9,711694 |
| 16/08/2009 | 9,711311 |
| 17/08/2009 | 9,714171 |
| 18/08/2009 | 9,711692 |
| 19/08/2009 | 9,711313 |
| 20/08/2009 | 9,725320 |
| 21/08/2009 | 9,728264 |
| 22/08/2009 | 9,727873 |
| 23/08/2009 | 9,727480 |
| 24/08/2009 | 9,730902 |
| 25/08/2009 | 9,731456 |
| 26/08/2009 | 9,732800 |
| 27/08/2009 | 9,733919 |
| 28/08/2009 | 9,735353 |
| 29/08/2009 | 9,734949 |
| 30/08/2009 | 9,734545 |
| 31/08/2009 | 9,732847 |
| 01/09/2009 | 9,729279 |
| 02/09/2009 | 9,718815 |
| 03/09/2009 | 9,722566 |
| 04/09/2009 | 9,725496 |
| 05/09/2009 | 9,725097 |
| 06/09/2009 | 9,724698 |
| 07/09/2009 | 9,726215 |
| 08/09/2009 | 9,725930 |
| 09/09/2009 | 9,724676 |
| 10/09/2009 | 9,718988 |
| 11/09/2009 | 9,706091 |
| 12/09/2009 | 9,705691 |
| 13/09/2009 | 9,705290 |
| 14/09/2009 | 9,713696 |
| 15/09/2009 | 9,738368 |
| 16/09/2009 | 9,795293 |
| 17/09/2009 | 9,810432 |
| 18/09/2009 | 9,813592 |
| 21/09/2009 | 9,778699 |
| 22/09/2009 | 9,797203 |
| 23/09/2009 | 9,805738 |
| 24/09/2009 | 9,746385 |
| 25/09/2009 | 9,728524 |
| 26/09/2009 | 9,728007 |
| 27/09/2009 | 9,727488 |
| 28/09/2009 | 9,806621 |
| 29/09/2009 | 9,817160 |
| 30/09/2009 | 9,789048 |
| 01/10/2009 | 9,702745 |
| 02/10/2009 | 9,649473 |
| 05/10/2009 | 9,680498 |
| 06/10/2009 | 9,800571 |
| 07/10/2009 | 9,729820 |
| 08/10/2009 | 9,772299 |
| 09/10/2009 | 9,737689 |
| 10/10/2009 | 9,737379 |
| 11/10/2009 | 9,737069 |
| 12/10/2009 | 9,755352 |
| 13/10/2009 | 9,676110 |
| 14/10/2009 | 9,767093 |
| 15/10/2009 | 9,738721 |
| 16/10/2009 | 9,656039 |
| 19/10/2009 | 9,762021 |
| 20/10/2009 | 9,704076 |
| 21/10/2009 | 9,715232 |
| 22/10/2009 | 9,708333 |
| 23/10/2009 | 9,661302 |
| 24/10/2009 | 9,660987 |
| 26/10/2009 | 9,585276 |
| 27/10/2009 | 9,588673 |
| 28/10/2009 | 9,491807 |
| 29/10/2009 | 9,601136 |
| 30/10/2009 | 9,453039 |
| 31/10/2009 | 9,452727 |
| 01/11/2009 | 9,452415 |
| 02/11/2009 | 9,474883 |
| 03/11/2009 | 9,405954 |
| 04/11/2009 | 9,483499 |
| 05/11/2009 | 9,546701 |
| 06/11/2009 | 9,571743 |
| 09/11/2009 | 9,678129 |
| 10/11/2009 | 9,682463 |
| 11/11/2009 | 9,717313 |
| 12/11/2009 | 9,693487 |
| 13/11/2009 | 9,703093 |
| 16/11/2009 | 9,767260 |
| 17/11/2009 | 9,748023 |
| 18/11/2009 | 9,791419 |
| 19/11/2009 | 9,682075 |
| 20/11/2009 | 9,610244 |
| 21/11/2009 | 9,609920 |
| 22/11/2009 | 9,609596 |
| 23/11/2009 | 9,722471 |
| 24/11/2009 | 9,702397 |
| 25/11/2009 | 9,726061 |
| 26/11/2009 | 9,558320 |
| 27/11/2009 | 9,618797 |
| 28/11/2009 | 9,618473 |
| 29/11/2009 | 9,618149 |
| 30/11/2009 | 9,547882 |
| 01/12/2009 | 9,672756 |
| 02/12/2009 | 9,664461 |
| 03/12/2009 | 9,676681 |
| 04/12/2009 | 9,720606 |
| 07/12/2009 | 9,736301 |
| 08/12/2009 | 9,626269 |
| 09/12/2009 | 9,504675 |
| 10/12/2009 | 9,524376 |
| 11/12/2009 | 9,557284 |
| 12/12/2009 | 9,556961 |
| 13/12/2009 | 9,556544 |
| 14/12/2009 | 9,611078 |
| 15/12/2009 | 9,637651 |
| 16/12/2009 | 9,701572 |
| 17/12/2009 | 9,620200 |
| 18/12/2009 | 9,599707 |
| 21/12/2009 | 9,688376 |
| 22/12/2009 | 9,749186 |
| 23/12/2009 | 9,782535 |
| 24/12/2009 | 9,782608 |
| 28/12/2009 | 9,819730 |
| 29/12/2009 | 9,843527 |
| 30/12/2009 | 9,812385 |
| 31/12/2009 | 9,812200 |
| 01/01/2010 | 9,811869 |
| 02/01/2010 | 9,811537 |
| 03/01/2010 | 9,811206 |
| 05/01/2010 | 9,973156 |
| 06/01/2010 | 9,979352 |
| 07/01/2010 | 9,962374 |
| 08/01/2010 | 9,975343 |
| 09/01/2010 | 9,975013 |
| 10/01/2010 | 9,974684 |
| 11/01/2010 | 9,966804 |
| 12/01/2010 | 9,913576 |
| 13/01/2010 | 9,906746 |
| 14/01/2010 | 9,937908 |
| 15/01/2010 | 9,858917 |
| 16/01/2010 | 9,858589 |
| 17/01/2010 | 9,858260 |
| 18/01/2010 | 9,869451 |
| 19/01/2010 | 9,942247 |
| 20/01/2010 | 9,789213 |
| 21/01/2010 | 9,640763 |
| 22/01/2010 | 9,582604 |
| 23/01/2010 | 9,582275 |
| 24/01/2010 | 9,581946 |
| 25/01/2010 | 9,520612 |
| 26/01/2010 | 9,572690 |
| 27/01/2010 | 9,444664 |
| 28/01/2010 | 9,317618 |
| 29/01/2010 | 9,384337 |
| 30/01/2010 | 9,384008 |
| 31/01/2010 | 9,383680 |
| 01/02/2010 | 9,414339 |
| 02/02/2010 | 9,480371 |
| 03/02/2010 | 9,340857 |
| 04/02/2010 | 9,340131 |
| 05/02/2010 | 9,339939 |
| 06/02/2010 | 9,339657 |
| 07/02/2010 | 9,339375 |
| 08/02/2010 | 9,337399 |
| 09/02/2010 | 9,335402 |
| 10/02/2010 | 9,334019 |
| 11/02/2010 | 9,332821 |
| 12/02/2010 | 9,330891 |
| 13/02/2010 | 9,330613 |
| 14/02/2010 | 9,330335 |
| 15/02/2010 | 9,329684 |
| 16/02/2010 | 9,329277 |
| 17/02/2010 | 9,329675 |
| 18/02/2010 | 9,331720 |
| 19/02/2010 | 9,332555 |
| 20/02/2010 | 9,332273 |
| 21/02/2010 | 9,331992 |
| 22/02/2010 | 9,333189 |
| 23/02/2010 | 9,335606 |
| 24/02/2010 | 9,336737 |
| 25/02/2010 | 9,336596 |
| 26/02/2010 | 9,336023 |
| 27/02/2010 | 9,335739 |
| 28/02/2010 | 9,335455 |
| 01/03/2010 | 9,336298 |
| 02/03/2010 | 9,337575 |
| 03/03/2010 | 9,338448 |
| 04/03/2010 | 9,326207 |
| 05/03/2010 | 9,405455 |
| 06/03/2010 | 9,405104 |
| 07/03/2010 | 9,404799 |
| 08/03/2010 | 9,410684 |
| 09/03/2010 | 9,381639 |
| 10/03/2010 | 9,434303 |
| 11/03/2010 | 9,405276 |
| 12/03/2010 | 9,427949 |
| 13/03/2010 | 9,427629 |
| 14/03/2010 | 9,427310 |
| 15/03/2010 | 9,372106 |
| 16/03/2010 | 9,419538 |
| 17/03/2010 | 9,479032 |
| 18/03/2010 | 9,452182 |
| 19/03/2010 | 9,414134 |
| 20/03/2010 | 9,413815 |
| 21/03/2010 | 9,413496 |
| 22/03/2010 | 9,377347 |
| 23/03/2010 | 9,440329 |
| 24/03/2010 | 9,412060 |
| 25/03/2010 | 9,527104 |
| 26/03/2010 | 9,540691 |
| 27/03/2010 | 9,540371 |
| 28/03/2010 | 9,540051 |
| 29/03/2010 | 9,551874 |
| 30/03/2010 | 9,502997 |
| 31/03/2010 | 9,469851 |
| 01/04/2010 | 9,563468 |
| 02/04/2010 | 9,563149 |
| 03/04/2010 | 9,563001 |
| 04/04/2010 | 9,562681 |
| 05/04/2010 | 9,562362 |
| 06/04/2010 | 9,617768 |
| 07/04/2010 | 9,660355 |
| 08/04/2010 | 9,590019 |
| 09/04/2010 | 9,735365 |
| 10/04/2010 | 9,735045 |
| 11/04/2010 | 9,734724 |
| 12/04/2010 | 9,749642 |
| 13/04/2010 | 9,755837 |
| 14/04/2010 | 9,791795 |
| 15/04/2010 | 9,788326 |
| 16/04/2010 | 9,656399 |
| 17/04/2010 | 9,656071 |
| 18/04/2010 | 9,655744 |
| 19/04/2010 | 9,605811 |
| 20/04/2010 | 9,686180 |
| 21/04/2010 | 9,557036 |
| 22/04/2010 | 9,397207 |
| 23/04/2010 | 9,462185 |
| 24/04/2010 | 9,461856 |
| 25/04/2010 | 9,461527 |
| 26/04/2010 | 9,469738 |
| 27/04/2010 | 9,223374 |
| 28/04/2010 | 9,039885 |
| 29/04/2010 | 9,166389 |
| 30/04/2010 | 9,186153 |
| 01/05/2010 | 9,185828 |
| 02/05/2010 | 9,185504 |
| 03/05/2010 | 9,185202 |
| 04/05/2010 | 8,857981 |
| 05/05/2010 | 8,759066 |
| 06/05/2010 | 8,583194 |
| 07/05/2010 | 8,578430 |
| 08/05/2010 | 8,578159 |
| 09/05/2010 | 8,577887 |
| 10/05/2010 | 8,572984 |
| 11/05/2010 | 8,575365 |
| 12/05/2010 | 8,583408 |
| 13/05/2010 | 8,566988 |
| 14/05/2010 | 8,442028 |
| 15/05/2010 | 8,441749 |
| 16/05/2010 | 8,441470 |
| 17/05/2010 | 8,418846 |
| 18/05/2010 | 8,482564 |
| 19/05/2010 | 8,428483 |
| 20/05/2010 | 8,403174 |
| 21/05/2010 | 8,417991 |
| 22/05/2010 | 8,417704 |
| 23/05/2010 | 8,417417 |
| 24/05/2010 | 8,375871 |
| 25/05/2010 | 8,281268 |
| 26/05/2010 | 8,301386 |
| 27/05/2010 | 8,411892 |
| 28/05/2010 | 8,439564 |
| 29/05/2010 | 8,439263 |
| 30/05/2010 | 8,438963 |
| 31/05/2010 | 8,419068 |
| 01/06/2010 | 8,398007 |
| 02/06/2010 | 8,391444 |
| 03/06/2010 | 8,378942 |
| 04/06/2010 | 8,230059 |
| 05/06/2010 | 8,229749 |
| 06/06/2010 | 8,229438 |
| 07/06/2010 | 8,167866 |
| 08/06/2010 | 8,131019 |
| 09/06/2010 | 8,130363 |
| 10/06/2010 | 8,136384 |
| 11/06/2010 | 8,083789 |
| 12/06/2010 | 8,083486 |
| 13/06/2010 | 8,083183 |
| 14/06/2010 | 8,106793 |
| 15/06/2010 | 8,107740 |
| 16/06/2010 | 8,106640 |
| 17/06/2010 | 8,122027 |
| 18/06/2010 | 8,114254 |
| 19/06/2010 | 8,113952 |
| 20/06/2010 | 8,113649 |
| 21/06/2010 | 8,123002 |
| 22/06/2010 | 8,121029 |
| 23/06/2010 | 8,099449 |
| 24/06/2010 | 8,092734 |
| 25/06/2010 | 8,079035 |
| 26/06/2010 | 8,078608 |
| 27/06/2010 | 8,078295 |
| 28/06/2010 | 8,089230 |
| 29/06/2010 | 8,053622 |
| 30/06/2010 | 8,030771 |
| 01/07/2010 | 8,030586 |
| 02/07/2010 | 8,027803 |
| 03/07/2010 | 8,026245 |
| 04/07/2010 | 8,025839 |
| 06/07/2010 | 8,029504 |
| 07/07/2010 | 8,038241 |
| 08/07/2010 | 8,054493 |
| 09/07/2010 | 8,067740 |
| 10/07/2010 | 8,067816 |
| 11/07/2010 | 8,068023 |
| 12/07/2010 | 8,087015 |
| 13/07/2010 | 8,094670 |
| 14/07/2010 | 8,097651 |
| 15/07/2010 | 8,097157 |
| 16/07/2010 | 8,117779 |
| 17/07/2010 | 8,118604 |
| 18/07/2010 | 8,118791 |
| 19/07/2010 | 8,130679 |
| 20/07/2010 | 8,146460 |
| 21/07/2010 | 8,158096 |
| 22/07/2010 | 8,162320 |
| 23/07/2010 | 8,177928 |
| 24/07/2010 | 8,178228 |
| 25/07/2010 | 8,178527 |
| 26/07/2010 | 8,192904 |
| 27/07/2010 | 8,213063 |
| 28/07/2010 | 8,216147 |
| 29/07/2010 | 8,220350 |
| 30/07/2010 | 8,212448 |
| 31/07/2010 | 8,212722 |
| 01/08/2010 | 8,212996 |
| 02/08/2010 | 8,229669 |
| 03/08/2010 | 8,243505 |
| 04/08/2010 | 8,245415 |
| 05/08/2010 | 8,239046 |
| 06/08/2010 | 8,239009 |
| 07/08/2010 | 8,239267 |
| 08/08/2010 | 8,239525 |
| 09/08/2010 | 8,243783 |
| 10/08/2010 | 8,235396 |
| 11/08/2010 | 8,232978 |
| 12/08/2010 | 8,217058 |
| 13/08/2010 | 8,211726 |
| 14/08/2010 | 8,212008 |
| 15/08/2010 | 8,212290 |
| 16/08/2010 | 8,206965 |
| 17/08/2010 | 8,211309 |
| 18/08/2010 | 8,225546 |
| 19/08/2010 | 8,194538 |
| 20/08/2010 | 8,176478 |
| 21/08/2010 | 8,176688 |
| 22/08/2010 | 8,176897 |
| 23/08/2010 | 8,197420 |
| 24/08/2010 | 8,174319 |
| 25/08/2010 | 8,137416 |
| 26/08/2010 | 8,147875 |
| 27/08/2010 | 8,167618 |
| 28/08/2010 | 8,167761 |
| 29/08/2010 | 8,167904 |
| 30/08/2010 | 8,165135 |
| 31/08/2010 | 8,180598 |
| 01/09/2010 | 8,259768 |
| 02/09/2010 | 8,265889 |
| 03/09/2010 | 8,292335 |
| 04/09/2010 | 8,292503 |
| 05/09/2010 | 8,292670 |
| 06/09/2010 | 8,312856 |
| 07/09/2010 | 8,263706 |
| 08/09/2010 | 8,297306 |
| 09/09/2010 | 8,341449 |
| 10/09/2010 | 8,329363 |
| 11/09/2010 | 8,329405 |
| 12/09/2010 | 8,329447 |
| 13/09/2010 | 8,369249 |
| 14/09/2010 | 8,399110 |
| 15/09/2010 | 8,379943 |
| 16/09/2010 | 8,358381 |
| 17/09/2010 | 8,303392 |
| 18/09/2010 | 8,303434 |
| 19/09/2010 | 8,303477 |
| 20/09/2010 | 8,351876 |
| 21/09/2010 | 8,355427 |
| 22/09/2010 | 8,282718 |
| 23/09/2010 | 8,256486 |
| 24/09/2010 | 8,344658 |
| 25/09/2010 | 8,344533 |
| 26/09/2010 | 8,344408 |
| 27/09/2010 | 8,309480 |
| 28/09/2010 | 8,292943 |
| 29/09/2010 | 8,251565 |
| 30/09/2010 | 8,251492 |
| 01/10/2010 | 8,256612 |
| 02/10/2010 | 8,256491 |
| 03/10/2010 | 8,256371 |
| 04/10/2010 | 8,207424 |
| 05/10/2010 | 8,305505 |
| 06/10/2010 | 8,343044 |
| 07/10/2010 | 8,360773 |
| 08/10/2010 | 8,357470 |
| 09/10/2010 | 8,357340 |
| 10/10/2010 | 8,357211 |
| 11/10/2010 | 8,367678 |
| 12/10/2010 | 8,344087 |
| 13/10/2010 | 8,441754 |
| 14/10/2010 | 8,440805 |
| 15/10/2010 | 8,451347 |
| 16/10/2010 | 8,451385 |
| 17/10/2010 | 8,451214 |
| 18/10/2010 | 8,465085 |
| 19/10/2010 | 8,451253 |
| 20/10/2010 | 8,463603 |
| 21/10/2010 | 8,457213 |
| 22/10/2010 | 8,464479 |
| 23/10/2010 | 8,464519 |
| 24/10/2010 | 8,464559 |
| 25/10/2010 | 8,448890 |
| 26/10/2010 | 8,426737 |
| 27/10/2010 | 8,387974 |
| 28/10/2010 | 8,421837 |
| 29/10/2010 | 8,440012 |
| 30/10/2010 | 8,440054 |
| 31/10/2010 | 8,440096 |
| 01/11/2010 | 8,394619 |
| 02/11/2010 | 8,452497 |
| 03/11/2010 | 8,381847 |
| 04/11/2010 | 8,415243 |
| 05/11/2010 | 8,385186 |
| 06/11/2010 | 8,385222 |
| 07/11/2010 | 8,385257 |
| 08/11/2010 | 8,362829 |
| 09/11/2010 | 8,420789 |
| 10/11/2010 | 8,346569 |
| 11/11/2010 | 8,282689 |
| 12/11/2010 | 8,285093 |
| 13/11/2010 | 8,285132 |
| 14/11/2010 | 8,285171 |
| 15/11/2010 | 8,337545 |
| 16/11/2010 | 8,216739 |
| 17/11/2010 | 8,241865 |
| 18/11/2010 | 8,293398 |
| 19/11/2010 | 8,279314 |
| 20/11/2010 | 8,279349 |
| 21/11/2010 | 8,279385 |
| 22/11/2010 | 8,179236 |
| 23/11/2010 | 8,040537 |
| 24/11/2010 | 8,030014 |
| 25/11/2010 | 8,022256 |
| 26/11/2010 | 7,941110 |
| 27/11/2010 | 7,941143 |
| 28/11/2010 | 7,941175 |
| 29/11/2010 | 7,842591 |
| 30/11/2010 | 7,796856 |
| 01/12/2010 | 7,971581 |
| 02/12/2010 | 8,061488 |
| 03/12/2010 | 8,108288 |
| 04/12/2010 | 8,108320 |
| 05/12/2010 | 8,108352 |
| 06/12/2010 | 8,064148 |
| 07/12/2010 | 8,107518 |
| 08/12/2010 | 8,178299 |
| 09/12/2010 | 8,230086 |
| 10/12/2010 | 8,202320 |
| 11/12/2010 | 8,202000 |
| 12/12/2010 | 8,202036 |
| 13/12/2010 | 8,228836 |
| 14/12/2010 | 8,236241 |
| 15/12/2010 | 8,189896 |
| 16/12/2010 | 8,181801 |
| 17/12/2010 | 8,142782 |
| 18/12/2010 | 8,142816 |
| 19/12/2010 | 8,142850 |
| 20/12/2010 | 8,202569 |
| 21/12/2010 | 8,283577 |
| 22/12/2010 | 8,277966 |
| 23/12/2010 | 8,253130 |
| 24/12/2010 | 8,252911 |
| 25/12/2010 | 8,252775 |
| 26/12/2010 | 8,252639 |
| 27/12/2010 | 8,178048 |
| 28/12/2010 | 8,178959 |
| 29/12/2010 | 8,213647 |
| 30/12/2010 | 8,165660 |
| 31/12/2010 | 8,158455 |
| 01/01/2011 | 8,158461 |
| 02/01/2011 | 8,158466 |
| 03/01/2011 | 8,198113 |
| 04/01/2011 | 8,222439 |
| 05/01/2011 | 8,191292 |
| 06/01/2011 | 8,162205 |
| 07/01/2011 | 8,101817 |
| 08/01/2011 | 8,101818 |
| 09/01/2011 | 8,101819 |
| 10/01/2011 | 8,046313 |
| 11/01/2011 | 8,106769 |
| 12/01/2011 | 8,321937 |
| 13/01/2011 | 8,475669 |
| 14/01/2011 | 8,494627 |
| 15/01/2011 | 8,494628 |
| 16/01/2011 | 8,494628 |
| 17/01/2011 | 8,469917 |
| 18/01/2011 | 8,589854 |
| 19/01/2011 | 8,568478 |
| 20/01/2011 | 8,614911 |
| 21/01/2011 | 8,701485 |
| 22/01/2011 | 8,701595 |
| 23/01/2011 | 8,701705 |
| 24/01/2011 | 8,708248 |
| 25/01/2011 | 8,653932 |
| 26/01/2011 | 8,662410 |
| 27/01/2011 | 8,733593 |
| 28/01/2011 | 8,705671 |
| 29/01/2011 | 8,705770 |
| 30/01/2011 | 8,705868 |
| 31/01/2011 | 8,741895 |
| 01/02/2011 | 8,849090 |
| 02/02/2011 | 8,882108 |
| 03/02/2011 | 8,822321 |
| 04/02/2011 | 8,824011 |
| 05/02/2011 | 8,824098 |
| 06/02/2011 | 8,824182 |
| 07/02/2011 | 8,857233 |
| 08/02/2011 | 8,885432 |
| 09/02/2011 | 8,868000 |
| 10/02/2011 | 8,841787 |
| 11/02/2011 | 8,852664 |
| 12/02/2011 | 8,852755 |
| 13/02/2011 | 8,852846 |
| 14/02/2011 | 8,853654 |
| 15/02/2011 | 8,865756 |
| 16/02/2011 | 8,927418 |
| 17/02/2011 | 8,939644 |
| 18/02/2011 | 8,940444 |
| 19/02/2011 | 8,940529 |
| 20/02/2011 | 8,940614 |
| 21/02/2011 | 8,858635 |
| 22/02/2011 | 8,804790 |
| 23/02/2011 | 8,757176 |
| 24/02/2011 | 8,774049 |
| 25/02/2011 | 8,830824 |
| 26/02/2011 | 8,830911 |
| 27/02/2011 | 8,830998 |
| 28/02/2011 | 8,874307 |
| 01/03/2011 | 8,833214 |
| 02/03/2011 | 8,777436 |
| 03/03/2011 | 8,785479 |
| 04/03/2011 | 8,791968 |
| 05/03/2011 | 8,791996 |
| 06/03/2011 | 8,792023 |
| 07/03/2011 | 8,797218 |
| 08/03/2011 | 8,800357 |
| 09/03/2011 | 8,786268 |
| 10/03/2011 | 8,775894 |
| 11/03/2011 | 8,758348 |
| 12/03/2011 | 8,758380 |
| 13/03/2011 | 8,758412 |
| 14/03/2011 | 8,701287 |
| 15/03/2011 | 8,638100 |
| 16/03/2011 | 8,635145 |
| 17/03/2011 | 8,635709 |
| 18/03/2011 | 8,638736 |
| 19/03/2011 | 8,638851 |
| 20/03/2011 | 8,638967 |
| 21/03/2011 | 8,645967 |
| 22/03/2011 | 8,648097 |
| 23/03/2011 | 8,659138 |
| 24/03/2011 | 8,659782 |
| 25/03/2011 | 8,661603 |
| 26/03/2011 | 8,661851 |
| 27/03/2011 | 8,662098 |
| 28/03/2011 | 8,662340 |
| 29/03/2011 | 8,663449 |
| 30/03/2011 | 8,658331 |
| 31/03/2011 | 8,648476 |
| 01/04/2011 | 8,687151 |
| 02/04/2011 | 8,687355 |
| 03/04/2011 | 8,687559 |
| 04/04/2011 | 8,698571 |
| 05/04/2011 | 8,688086 |
| 06/04/2011 | 8,711705 |
| 07/04/2011 | 8,703409 |
| 08/04/2011 | 8,722148 |
| 09/04/2011 | 8,722341 |
| 10/04/2011 | 8,722533 |
| 11/04/2011 | 8,720781 |
| 12/04/2011 | 8,687984 |
| 13/04/2011 | 8,694208 |
| 14/04/2011 | 8,658589 |
| 15/04/2011 | 8,641479 |
| 16/04/2011 | 8,641793 |
| 17/04/2011 | 8,642105 |
| 18/04/2011 | 8,581959 |
| 19/04/2011 | 8,581637 |
| 20/04/2011 | 8,643285 |
| 21/04/2011 | 8,656061 |
| 22/04/2011 | 8,656377 |
| 23/04/2011 | 8,656693 |
| 24/04/2011 | 8,657009 |
| 25/04/2011 | 8,657845 |
| 26/04/2011 | 8,675478 |
| 27/04/2011 | 8,697417 |
| 28/04/2011 | 8,755927 |
| 29/04/2011 | 8,775294 |
| 30/04/2011 | 8,775518 |
| 01/05/2011 | 8,775739 |
| 02/05/2011 | 8,782819 |
| 03/05/2011 | 8,775088 |
| 04/05/2011 | 8,710810 |
| 05/05/2011 | 8,695804 |
| 06/05/2011 | 8,736472 |
| 07/05/2011 | 8,736681 |
| 08/05/2011 | 8,736889 |
| 09/05/2011 | 8,658297 |
| 10/05/2011 | 8,701690 |
| 11/05/2011 | 8,708758 |
| 12/05/2011 | 8,685619 |
| 13/05/2011 | 8,654807 |
| 14/05/2011 | 8,655020 |
| 15/05/2011 | 8,655233 |
| 16/05/2011 | 8,651915 |
| 17/05/2011 | 8,613026 |
| 18/05/2011 | 8,622047 |
| 19/05/2011 | 8,650406 |
| 20/05/2011 | 8,596507 |
| 21/05/2011 | 8,596725 |
| 22/05/2011 | 8,596942 |
| 23/05/2011 | 8,544994 |
| 24/05/2011 | 8,564831 |
| 25/05/2011 | 8,581483 |
| 26/05/2011 | 8,579044 |
| 27/05/2011 | 8,594886 |
| 28/05/2011 | 8,595096 |
| 29/05/2011 | 8,595306 |
| 30/05/2011 | 8,594891 |
| 31/05/2011 | 8,677715 |
| 01/06/2011 | 8,646367 |
| 02/06/2011 | 8,607481 |
| 03/06/2011 | 8,624243 |
| 04/06/2011 | 8,624455 |
| 05/06/2011 | 8,624666 |
| 06/06/2011 | 8,596934 |
| 07/06/2011 | 8,594734 |
| 08/06/2011 | 8,567460 |
| 09/06/2011 | 8,593941 |
| 10/06/2011 | 8,547721 |
| 11/06/2011 | 8,547943 |
| 12/06/2011 | 8,548165 |
| 13/06/2011 | 8,546382 |
| 14/06/2011 | 8,604511 |
| 15/06/2011 | 8,555926 |
| 16/06/2011 | 8,539240 |
| 17/06/2011 | 8,574965 |
| 18/06/2011 | 8,575185 |
| 19/06/2011 | 8,575413 |
| 20/06/2011 | 8,544562 |
| 21/06/2011 | 8,609180 |
| 22/06/2011 | 8,604951 |
| 23/06/2011 | 8,517667 |
| 24/06/2011 | 8,490187 |
| 25/06/2011 | 8,490404 |
| 26/06/2011 | 8,490620 |
| 27/06/2011 | 8,494735 |
| 28/06/2011 | 8,512989 |
| 29/06/2011 | 8,596744 |
| 30/06/2011 | 8,691264 |
| 01/07/2011 | 8,731149 |
| 02/07/2011 | 8,731356 |
| 03/07/2011 | 8,731561 |
| 04/07/2011 | 8,726167 |
| 05/07/2011 | 8,681202 |
| 06/07/2011 | 8,652066 |
| 07/07/2011 | 8,660590 |
| 08/07/2011 | 8,566543 |
| 09/07/2011 | 8,566709 |
| 10/07/2011 | 8,566876 |
| 11/07/2011 | 8,426696 |
| 12/07/2011 | 8,404059 |
| 13/07/2011 | 8,440763 |
| 14/07/2011 | 8,405900 |
| 15/07/2011 | 8,352005 |
| 16/07/2011 | 8,352260 |
| 17/07/2011 | 8,352515 |
| 18/07/2011 | 8,274984 |
| 19/07/2011 | 8,328910 |
| 20/07/2011 | 8,421041 |
| 21/07/2011 | 8,552669 |
| 22/07/2011 | 8,573589 |
| 23/07/2011 | 8,573833 |
| 24/07/2011 | 8,574077 |
| 25/07/2011 | 8,503563 |
| 26/07/2011 | 8,499216 |
| 27/07/2011 | 8,429914 |
| 28/07/2011 | 8,400120 |
| 29/07/2011 | 8,374008 |
| 30/07/2011 | 8,374256 |
| 31/07/2011 | 8,374504 |
| 01/08/2011 | 8,239578 |
| 02/08/2011 | 8,155424 |
| 03/08/2011 | 8,102044 |
| 04/08/2011 | 7,945137 |
| 05/08/2011 | 7,894805 |
| 06/08/2011 | 7,895055 |
| 07/08/2011 | 7,895305 |
| 08/08/2011 | 7,835122 |
| 09/08/2011 | 7,848372 |
| 10/08/2011 | 7,640037 |
| 11/08/2011 | 7,697655 |
| 12/08/2011 | 7,776862 |
| 13/08/2011 | 7,777012 |
| 14/08/2011 | 7,777166 |
| 15/08/2011 | 7,776000 |
| 16/08/2011 | 7,749551 |
| 17/08/2011 | 7,730553 |
| 18/08/2011 | 7,530418 |
| 19/08/2011 | 7,415528 |
| 20/08/2011 | 7,415680 |
| 21/08/2011 | 7,415832 |
| 22/08/2011 | 7,420377 |
| 23/08/2011 | 7,408246 |
| 24/08/2011 | 7,416467 |
| 25/08/2011 | 7,388202 |
| 26/08/2011 | 7,366417 |
| 27/08/2011 | 7,366545 |
| 28/08/2011 | 7,366674 |
| 29/08/2011 | 7,377228 |
| 30/08/2011 | 7,380055 |
| 31/08/2011 | 7,393135 |
| 01/09/2011 | 7,405085 |
| 02/09/2011 | 7,404931 |
| 03/09/2011 | 7,405072 |
| 04/09/2011 | 7,405212 |
| 05/09/2011 | 7,398553 |
| 06/09/2011 | 7,381438 |
| 07/09/2011 | 7,382698 |
| 08/09/2011 | 7,386522 |
| 09/09/2011 | 7,384179 |
| 10/09/2011 | 7,384413 |
| 11/09/2011 | 7,384647 |
| 12/09/2011 | 7,377389 |
| 13/09/2011 | 7,375842 |
| 14/09/2011 | 7,376306 |
| 15/09/2011 | 7,380537 |
| 16/09/2011 | 7,384001 |
| 17/09/2011 | 7,384359 |
| 18/09/2011 | 7,384715 |
| 19/09/2011 | 7,383001 |
| 20/09/2011 | 7,382336 |
| 21/09/2011 | 7,383430 |
| 22/09/2011 | 7,377673 |
| 23/09/2011 | 7,381257 |
| 24/09/2011 | 7,381579 |
| 25/09/2011 | 7,381898 |
| 26/09/2011 | 7,370208 |
| 27/09/2011 | 7,374149 |
| 28/09/2011 | 7,370884 |
| 29/09/2011 | 7,377362 |
| 30/09/2011 | 7,373956 |
| 01/10/2011 | 7,374485 |
| 02/10/2011 | 7,375015 |
| 03/10/2011 | 7,370374 |
| 04/10/2011 | 7,369258 |
| 05/10/2011 | 7,367566 |
| 06/10/2011 | 7,368530 |
| 07/10/2011 | 7,376552 |
| 08/10/2011 | 7,377076 |
| 09/10/2011 | 7,377595 |
| 10/10/2011 | 7,378578 |
| 11/10/2011 | 7,382992 |
| 12/10/2011 | 7,382089 |
| 13/10/2011 | 7,384864 |
| 14/10/2011 | 7,383501 |
| 15/10/2011 | 7,384027 |
| 16/10/2011 | 7,384552 |
| 17/10/2011 | 7,403958 |
| 18/10/2011 | 7,397790 |
| 19/10/2011 | 7,399706 |
| 20/10/2011 | 7,394182 |
| 21/10/2011 | 7,404828 |
| 24/10/2011 | 7,412961 |
| 25/10/2011 | 7,419908 |
| 26/10/2011 | 7,430348 |
| 27/10/2011 | 7,468740 |
| 28/10/2011 | 7,465385 |
| 29/10/2011 | 7,465878 |
| 30/10/2011 | 7,466367 |
| 31/10/2011 | 7,451491 |
| 01/11/2011 | 7,422153 |
| 02/11/2011 | 7,425996 |
| 03/11/2011 | 7,443539 |
| 04/11/2011 | 7,422880 |
| 05/11/2011 | 7,423361 |
| 06/11/2011 | 7,423841 |
| 07/11/2011 | 7,420690 |
| 08/11/2011 | 7,419840 |
| 09/11/2011 | 7,392863 |
| 10/11/2011 | 7,379988 |
| 11/11/2011 | 7,415140 |
| 12/11/2011 | 7,415724 |
| 13/11/2011 | 7,416307 |
| 14/11/2011 | 7,391627 |
| 15/11/2011 | 7,353092 |
| 16/11/2011 | 7,346522 |
| 17/11/2011 | 7,316146 |
| 18/11/2011 | 7,322267 |
| 19/11/2011 | 7,322963 |
| 20/11/2011 | 7,323658 |
| 21/11/2011 | 7,265406 |
| 22/11/2011 | 7,233422 |
| 23/11/2011 | 7,197820 |
| 24/11/2011 | 7,183890 |
| 25/11/2011 | 7,183396 |
| 26/11/2011 | 7,184104 |
| 27/11/2011 | 7,184812 |
| 28/11/2011 | 7,251895 |
| 29/11/2011 | 7,268377 |
| 30/11/2011 | 7,339466 |
| 01/12/2011 | 7,385833 |
| 02/12/2011 | 7,422535 |
| 03/12/2011 | 7,423219 |
| 04/12/2011 | 7,423902 |
| 05/12/2011 | 7,492603 |
| 06/12/2011 | 7,485614 |
| 07/12/2011 | 7,461782 |
| 08/12/2011 | 7,387013 |
| 09/12/2011 | 7,437948 |
| 10/12/2011 | 7,438589 |
| 11/12/2011 | 7,439230 |
| 12/12/2011 | 7,388202 |
| 13/12/2011 | 7,397465 |
| 14/12/2011 | 7,363504 |
| 15/12/2011 | 7,407057 |
| 16/12/2011 | 7,426800 |
| 17/12/2011 | 7,427428 |
| 18/12/2011 | 7,428056 |
| 19/12/2011 | 7,431884 |
| 20/12/2011 | 7,480454 |
| 21/12/2011 | 7,455662 |
| 22/12/2011 | 7,473118 |
| 23/12/2011 | 7,488936 |
| 24/12/2011 | 7,489593 |
| 25/12/2011 | 7,490251 |
| 26/12/2011 | 7,488920 |
| 27/12/2011 | 7,498024 |
| 28/12/2011 | 7,495541 |
| 29/12/2011 | 7,524073 |
| 30/12/2011 | 7,550770 |
| 31/12/2011 | 7,551425 |
| 01/01/2012 | 7,552046 |
| 02/01/2012 | 7,580808 |
| 03/01/2012 | 7,600731 |
| 04/01/2012 | 7,576824 |
| 05/01/2012 | 7,533445 |
| 06/01/2012 | 7,516160 |
| 07/01/2012 | 7,516785 |
| 08/01/2012 | 7,517409 |
| 09/01/2012 | 7,530260 |
| 10/01/2012 | 7,584993 |
| 11/01/2012 | 7,610423 |
| 12/01/2012 | 7,632328 |
| 13/01/2012 | 7,620451 |
| 14/01/2012 | 7,621072 |
| 15/01/2012 | 7,621693 |
| 16/01/2012 | 7,646090 |
| 17/01/2012 | 7,679794 |
| 18/01/2012 | 7,682113 |
| 19/01/2012 | 7,704257 |
| 20/01/2012 | 7,707885 |
| 21/01/2012 | 7,708505 |
| 22/01/2012 | 7,709126 |
| 23/01/2012 | 7,730629 |
| 24/01/2012 | 7,727728 |
| 25/01/2012 | 7,734615 |
| 26/01/2012 | 7,786503 |
| 27/01/2012 | 7,788391 |
| 28/01/2012 | 7,789005 |
| 29/01/2012 | 7,789619 |
| 30/01/2012 | 7,747997 |
| 31/01/2012 | 7,765917 |
| 01/02/2012 | 7,810420 |
| 02/02/2012 | 7,833986 |
| 03/02/2012 | 7,854290 |
| 04/02/2012 | 7,854905 |
| 05/02/2012 | 7,855519 |
| 06/02/2012 | 7,859441 |
| 07/02/2012 | 7,854894 |
| 08/02/2012 | 7,849667 |
| 09/02/2012 | 7,864023 |
| 10/02/2012 | 7,833346 |
| 11/02/2012 | 7,833963 |
| 12/02/2012 | 7,834579 |
| 13/02/2012 | 7,848430 |
| 14/02/2012 | 7,851856 |
| 15/02/2012 | 7,840207 |
| 16/02/2012 | 7,828845 |
| 17/02/2012 | 7,856727 |
| 18/02/2012 | 7,857343 |
| 19/02/2012 | 7,857959 |
| 20/02/2012 | 7,890863 |
| 21/02/2012 | 7,900439 |
| 22/02/2012 | 7,889074 |
| 23/02/2012 | 7,876096 |
| 24/02/2012 | 7,889579 |
| 25/02/2012 | 7,890147 |
| 26/02/2012 | 7,890714 |
| 27/02/2012 | 7,887827 |
| 28/02/2012 | 7,901272 |
| 29/02/2012 | 7,902055 |
| 01/03/2012 | 7,937543 |
| 02/03/2012 | 7,948379 |
| 03/03/2012 | 7,948976 |
| 04/03/2012 | 7,949572 |
| 05/03/2012 | 7,931215 |
| 06/03/2012 | 7,872482 |
| 07/03/2012 | 7,875156 |
| 08/03/2012 | 7,913965 |
| 09/03/2012 | 7,930578 |
| 10/03/2012 | 7,931017 |
| 11/03/2012 | 7,931456 |
| 12/03/2012 | 7,927757 |
| 13/03/2012 | 7,964492 |
| 14/03/2012 | 7,976995 |
| 15/03/2012 | 7,977507 |
| 16/03/2012 | 7,987883 |
| 17/03/2012 | 7,988347 |
| 18/03/2012 | 7,988812 |
| 19/03/2012 | 7,999757 |
| 20/03/2012 | 7,989954 |
| 21/03/2012 | 7,990159 |
| 22/03/2012 | 7,961288 |
| 23/03/2012 | 7,944519 |
| 24/03/2012 | 7,945007 |
| 25/03/2012 | 7,945494 |
| 26/03/2012 | 7,940017 |
| 27/03/2012 | 7,938293 |
| 28/03/2012 | 7,909106 |
| 29/03/2012 | 7,878890 |
| 30/03/2012 | 7,888659 |
| 31/03/2012 | 7,889172 |
| 01/04/2012 | 7,889685 |
| 02/04/2012 | 7,895719 |
| 03/04/2012 | 7,856337 |
| 04/04/2012 | 7,804006 |
| 05/04/2012 | 7,781733 |
| 06/04/2012 | 7,782246 |
| 07/04/2012 | 7,782760 |
| 08/04/2012 | 7,783273 |
| 09/04/2012 | 7,783730 |
| 10/04/2012 | 7,727971 |
| 11/04/2012 | 7,747879 |
| 12/04/2012 | 7,751646 |
| 13/04/2012 | 7,704965 |
| 14/04/2012 | 7,705477 |
| 15/04/2012 | 7,705990 |
| 16/04/2012 | 7,691804 |
| 17/04/2012 | 7,722530 |
| 18/04/2012 | 7,674642 |
| 19/04/2012 | 7,642466 |
| 20/04/2012 | 7,653855 |
| 21/04/2012 | 7,654367 |
| 22/04/2012 | 7,654879 |
| 23/04/2012 | 7,608105 |
| 24/04/2012 | 7,632997 |
| 25/04/2012 | 7,659225 |
| 26/04/2012 | 7,660954 |
| 27/04/2012 | 7,681317 |
| 28/04/2012 | 7,681837 |
| 29/04/2012 | 7,682357 |
| 30/04/2012 | 7,660012 |
| 01/05/2012 | 7,661199 |
| 02/05/2012 | 7,630859 |
| 03/05/2012 | 7,633654 |
| 04/05/2012 | 7,628951 |
| 05/05/2012 | 7,629471 |
| 06/05/2012 | 7,629991 |
| 07/05/2012 | 7,659474 |
| 08/05/2012 | 7,644361 |
| 09/05/2012 | 7,600264 |
| 10/05/2012 | 7,635990 |
| 11/05/2012 | 7,623712 |
| 12/05/2012 | 7,624230 |
| 13/05/2012 | 7,624749 |
| 14/05/2012 | 7,582334 |
| 15/05/2012 | 7,556168 |
| 16/05/2012 | 7,531625 |
| 17/05/2012 | 7,510330 |
| 18/05/2012 | 7,511987 |
| 19/05/2012 | 7,512506 |
| 20/05/2012 | 7,513025 |
| 21/05/2012 | 7,495006 |
| 22/05/2012 | 7,526026 |
| 23/05/2012 | 7,490246 |
| 24/05/2012 | 7,504831 |
| 25/05/2012 | 7,509332 |
| 26/05/2012 | 7,509819 |
| 27/05/2012 | 7,510306 |
| 28/05/2012 | 7,485028 |
| 29/05/2012 | 7,453886 |
| 30/05/2012 | 7,409386 |
| 31/05/2012 | 7,391886 |
| 01/06/2012 | 7,353687 |
| 02/06/2012 | 7,354176 |
| 03/06/2012 | 7,354664 |
| 04/06/2012 | 7,371705 |
| 05/06/2012 | 7,370293 |
| 06/06/2012 | 7,404151 |
| 07/06/2012 | 7,420365 |
| 08/06/2012 | 7,450871 |
| 09/06/2012 | 7,451359 |
| 10/06/2012 | 7,451847 |
| 11/06/2012 | 7,441698 |
| 12/06/2012 | 7,437404 |
| 13/06/2012 | 7,443534 |
| 14/06/2012 | 7,447309 |
| 15/06/2012 | 7,466025 |
| 16/06/2012 | 7,466514 |
| 17/06/2012 | 7,467002 |
| 18/06/2012 | 7,440215 |
| 19/06/2012 | 7,466684 |
| 20/06/2012 | 7,480805 |
| 21/06/2012 | 7,483181 |
| 22/06/2012 | 7,502218 |
| 23/06/2012 | 7,502705 |
| 24/06/2012 | 7,503193 |
| 25/06/2012 | 7,445953 |
| 26/06/2012 | 7,413218 |
| 27/06/2012 | 7,425294 |
| 28/06/2012 | 7,424871 |
| 29/06/2012 | 7,530508 |
| 30/06/2012 | 7,530998 |
| 01/07/2012 | 7,531489 |
| 02/07/2012 | 7,555813 |
| 03/07/2012 | 7,600242 |
| 04/07/2012 | 7,604470 |
| 05/07/2012 | 7,566498 |
| 06/07/2012 | 7,514069 |
| 07/07/2012 | 7,514558 |
| 08/07/2012 | 7,515046 |
| 09/07/2012 | 7,488406 |
| 10/07/2012 | 7,498987 |
| 11/07/2012 | 7,510238 |
| 12/07/2012 | 7,468580 |
| 13/07/2012 | 7,491284 |
| 14/07/2012 | 7,491770 |
| 15/07/2012 | 7,492256 |
| 16/07/2012 | 7,468523 |
| 17/07/2012 | 7,476179 |
| 18/07/2012 | 7,482049 |
| 19/07/2012 | 7,502251 |
| 20/07/2012 | 7,449441 |
| 21/07/2012 | 7,449929 |
| 22/07/2012 | 7,450417 |
| 23/07/2012 | 7,398031 |
| 24/07/2012 | 7,342046 |
| 25/07/2012 | 7,344094 |
| 26/07/2012 | 7,423459 |
| 27/07/2012 | 7,485540 |
| 28/07/2012 | 7,486026 |
| 29/07/2012 | 7,486512 |
| 30/07/2012 | 7,534862 |
| 31/07/2012 | 7,520959 |
| 01/08/2012 | 7,527832 |
| 02/08/2012 | 7,474622 |
| 03/08/2012 | 7,557623 |
| 04/08/2012 | 7,558109 |
| 05/08/2012 | 7,558595 |
| 06/08/2012 | 7,648697 |
| 07/08/2012 | 7,686993 |
| 08/08/2012 | 7,673904 |
| 09/08/2012 | 7,679192 |
| 10/08/2012 | 7,670540 |
| 11/08/2012 | 7,670894 |
| 12/08/2012 | 7,671379 |
| 13/08/2012 | 7,674315 |
| 14/08/2012 | 7,695418 |
| 15/08/2012 | 7,698508 |
| 16/08/2012 | 7,750022 |
| 17/08/2012 | 7,785863 |
| 18/08/2012 | 7,786346 |
| 19/08/2012 | 7,786830 |
| 20/08/2012 | 7,775045 |
| 21/08/2012 | 7,799822 |
| 22/08/2012 | 7,769043 |
| 23/08/2012 | 7,752289 |
| 24/08/2012 | 7,763798 |
| 25/08/2012 | 7,764281 |
| 26/08/2012 | 7,764764 |
| 27/08/2012 | 7,783233 |
| 28/08/2012 | 7,771789 |
| 29/08/2012 | 7,761950 |
| 30/08/2012 | 7,742359 |
| 31/08/2012 | 7,777056 |
| 01/09/2012 | 7,777540 |
| 02/09/2012 | 7,778024 |
| 03/09/2012 | 7,794615 |
| 04/09/2012 | 7,813604 |
| 05/09/2012 | 7,824247 |
| 06/09/2012 | 7,922420 |
| 07/09/2012 | 7,948622 |
| 08/09/2012 | 7,949061 |
| 09/09/2012 | 7,949499 |
| 10/09/2012 | 7,945402 |
| 11/09/2012 | 7,962592 |
| 12/09/2012 | 7,989596 |
| 13/09/2012 | 7,983130 |
| 14/09/2012 | 8,034231 |
| 15/09/2012 | 8,034576 |
| 16/09/2012 | 8,034920 |
| 17/09/2012 | 8,039385 |
| 18/09/2012 | 8,015956 |
| 19/09/2012 | 8,035556 |
| 20/09/2012 | 8,018931 |
| 21/09/2012 | 8,056110 |
| 22/09/2012 | 8,056552 |
| 23/09/2012 | 8,056994 |
| 24/09/2012 | 8,047031 |
| 25/09/2012 | 8,044189 |
| 26/09/2012 | 7,978864 |
| 27/09/2012 | 7,972133 |
| 28/09/2012 | 7,941506 |
| 29/09/2012 | 7,942039 |
| 30/09/2012 | 7,942499 |
| 01/10/2012 | 7,966179 |
| 02/10/2012 | 7,994176 |
| 03/10/2012 | 7,996280 |
| 04/10/2012 | 8,002444 |
| 05/10/2012 | 8,040747 |
| 06/10/2012 | 8,041204 |
| 07/10/2012 | 8,041661 |
| 08/10/2012 | 8,027540 |
| 09/10/2012 | 7,997422 |
| 10/10/2012 | 7,985302 |
| 11/10/2012 | 8,000092 |
| 12/10/2012 | 8,001022 |
| 13/10/2012 | 8,001480 |
| 14/10/2012 | 8,001938 |
| 15/10/2012 | 8,015103 |
| 16/10/2012 | 8,070515 |
| 17/10/2012 | 8,134241 |
| 18/10/2012 | 8,140684 |
| 19/10/2012 | 8,105328 |
| 20/10/2012 | 8,105788 |
| 21/10/2012 | 8,106249 |
| 22/10/2012 | 8,095498 |
| 23/10/2012 | 8,052838 |
| 24/10/2012 | 8,055867 |
| 25/10/2012 | 8,052945 |
| 26/10/2012 | 8,059395 |
| 27/10/2012 | 8,059814 |
| 28/10/2012 | 8,060233 |
| 29/10/2012 | 8,053448 |
| 30/10/2012 | 8,075994 |
| 31/10/2012 | 8,082364 |
| 01/11/2012 | 8,106422 |
| 02/11/2012 | 8,126509 |
| 03/11/2012 | 8,126971 |
| 04/11/2012 | 8,127433 |
| 05/11/2012 | 8,103352 |
| 06/11/2012 | 8,112521 |
| 07/11/2012 | 8,078165 |
| 08/11/2012 | 8,062059 |
| 09/11/2012 | 8,063425 |
| 10/11/2012 | 8,063887 |
| 11/11/2012 | 8,064350 |
| 12/11/2012 | 8,055511 |
| 13/11/2012 | 8,071700 |
| 14/11/2012 | 8,067939 |
| 15/11/2012 | 8,059763 |
| 16/11/2012 | 8,034928 |
| 17/11/2012 | 8,035361 |
| 18/11/2012 | 8,035794 |
| 19/11/2012 | 8,089166 |
| 20/11/2012 | 8,102153 |
| 21/11/2012 | 8,114362 |
| 22/11/2012 | 8,135876 |
| 23/11/2012 | 8,154618 |
| 24/11/2012 | 8,155046 |
| 25/11/2012 | 8,155475 |
| 26/11/2012 | 8,155904 |
| 27/11/2012 | 8,158449 |
| 28/11/2012 | 8,169251 |
| 29/11/2012 | 8,227102 |
| 30/11/2012 | 8,222646 |
| 01/12/2012 | 8,223061 |
| 02/12/2012 | 8,223477 |
| 03/12/2012 | 8,218585 |
| 04/12/2012 | 8,234027 |
| 05/12/2012 | 8,234278 |
| 06/12/2012 | 8,248393 |
| 07/12/2012 | 8,239921 |
| 08/12/2012 | 8,240281 |
| 09/12/2012 | 8,240641 |
| 10/12/2012 | 8,229249 |
| 11/12/2012 | 8,258351 |
| 12/12/2012 | 8,273935 |
| 13/12/2012 | 8,286609 |
| 14/12/2012 | 8,292646 |
| 15/12/2012 | 8,292982 |
| 16/12/2012 | 8,293385 |
| 17/12/2012 | 8,300727 |
| 18/12/2012 | 8,324307 |
| 19/12/2012 | 8,352650 |
| 20/12/2012 | 8,354558 |
| 21/12/2012 | 8,364405 |
| 22/12/2012 | 8,364807 |
| 23/12/2012 | 8,365209 |
| 24/12/2012 | 8,361831 |
| 25/12/2012 | 8,362233 |
| 26/12/2012 | 8,367685 |
| 27/12/2012 | 8,369506 |
| 28/12/2012 | 8,351212 |
| 29/12/2012 | 8,351615 |
| 30/12/2012 | 8,352017 |
| 31/12/2012 | 8,358495 |
| 01/01/2013 | 8,359243 |
| 02/01/2013 | 8,433698 |
| 03/01/2013 | 8,451823 |
| 04/01/2013 | 8,467030 |
| 05/01/2013 | 8,467436 |
| 06/01/2013 | 8,467841 |
| 07/01/2013 | 8,475954 |
| 08/01/2013 | 8,471150 |
| 09/01/2013 | 8,497831 |
| 10/01/2013 | 8,525163 |
| 11/01/2013 | 8,537590 |
| 12/01/2013 | 8,537980 |
| 13/01/2013 | 8,538344 |
| 14/01/2013 | 8,529913 |
| 15/01/2013 | 8,527631 |
| 16/01/2013 | 8,530151 |
| 17/01/2013 | 8,530469 |
| 18/01/2013 | 8,531880 |
| 19/01/2013 | 8,532253 |
| 20/01/2013 | 8,532626 |
| 21/01/2013 | 8,535151 |
| 22/01/2013 | 8,524940 |
| 23/01/2013 | 8,537372 |
| 24/01/2013 | 8,546207 |
| 25/01/2013 | 8,569278 |
| 26/01/2013 | 8,569651 |
| 27/01/2013 | 8,570024 |
| 28/01/2013 | 8,552568 |
| 29/01/2013 | 8,554579 |
| 30/01/2013 | 8,526736 |
| 31/01/2013 | 8,493321 |
| 01/02/2013 | 8,486491 |
| 02/02/2013 | 8,486900 |
| 03/02/2013 | 8,487309 |
| 04/02/2013 | 8,426791 |
| 05/02/2013 | 8,444620 |
| 06/02/2013 | 8,434901 |
| 07/02/2013 | 8,439998 |
| 08/02/2013 | 8,471918 |
| 09/02/2013 | 8,472302 |
| 10/02/2013 | 8,472687 |
| 11/02/2013 | 8,454261 |
| 12/02/2013 | 8,474768 |
| 13/02/2013 | 8,499856 |
| 14/02/2013 | 8,504259 |
| 15/02/2013 | 8,498343 |
| 16/02/2013 | 8,498728 |
| 17/02/2013 | 8,499112 |
| 18/02/2013 | 8,495963 |
| 19/02/2013 | 8,517656 |
| 20/02/2013 | 8,520423 |
| 21/02/2013 | 8,497451 |
| 22/02/2013 | 8,517525 |
| 23/02/2013 | 8,517909 |
| 24/02/2013 | 8,518293 |
| 25/02/2013 | 8,536582 |
| 26/02/2013 | 8,490542 |
| 27/02/2013 | 8,514078 |
| 28/02/2013 | 8,552181 |
| 01/03/2013 | 8,550078 |
| 02/03/2013 | 8,550663 |
| 03/03/2013 | 8,551050 |
| 04/03/2013 | 8,569568 |
| 05/03/2013 | 8,607402 |
| 06/03/2013 | 8,615149 |
| 07/03/2013 | 8,626184 |
| 08/03/2013 | 8,675125 |
| 09/03/2013 | 8,675707 |
| 10/03/2013 | 8,676093 |
| 11/03/2013 | 8,664925 |
| 12/03/2013 | 8,659725 |
| 13/03/2013 | 8,656959 |
| 14/03/2013 | 8,686964 |
| 15/03/2013 | 8,679343 |
| 16/03/2013 | 8,679729 |
| 17/03/2013 | 8,680115 |
| 18/03/2013 | 8,651699 |
| 19/03/2013 | 8,610896 |
| 20/03/2013 | 8,640319 |
| 21/03/2013 | 8,623978 |
| 22/03/2013 | 8,620111 |
| 23/03/2013 | 8,620497 |
| 24/03/2013 | 8,620884 |
| 25/03/2013 | 8,586257 |
| 26/03/2013 | 8,570673 |
| 27/03/2013 | 8,532714 |
| 28/03/2013 | 8,529550 |
| 29/03/2013 | 8,529429 |
| 30/03/2013 | 8,529817 |
| 31/03/2013 | 8,530110 |
| 01/04/2013 | 8,530056 |
| 02/04/2013 | 8,581705 |
| 03/04/2013 | 8,561326 |
| 04/04/2013 | 8,546076 |
| 05/04/2013 | 8,526778 |
| 06/04/2013 | 8,527165 |
| 07/04/2013 | 8,527552 |
| 08/04/2013 | 8,531942 |
| 09/04/2013 | 8,551753 |
| 10/04/2013 | 8,627848 |
| 11/04/2013 | 8,646994 |
| 12/04/2013 | 8,624228 |
| 13/04/2013 | 8,624614 |
| 14/04/2013 | 8,625001 |
| 15/04/2013 | 8,612122 |
| 16/04/2013 | 8,601803 |
| 17/04/2013 | 8,554284 |
| 18/04/2013 | 8,543738 |
| 19/04/2013 | 8,569485 |
| 20/04/2013 | 8,569877 |
| 21/04/2013 | 8,570268 |
| 22/04/2013 | 8,604300 |
| 23/04/2013 | 8,674825 |
| 24/04/2013 | 8,714479 |
| 25/04/2013 | 8,723836 |
| 26/04/2013 | 8,711143 |
| 27/04/2013 | 8,711522 |
| 28/04/2013 | 8,711900 |
| 29/04/2013 | 8,769442 |
| 30/04/2013 | 8,777753 |
| 01/05/2013 | 8,778134 |
| 02/05/2013 | 8,801509 |
| 03/05/2013 | 8,843522 |
| 04/05/2013 | 8,844083 |
| 05/05/2013 | 8,844443 |
| 06/05/2013 | 8,847517 |
| 07/05/2013 | 8,867986 |
| 08/05/2013 | 8,893622 |
| 09/05/2013 | 8,878635 |
| 10/05/2013 | 8,877782 |
| 11/05/2013 | 8,878142 |
| 12/05/2013 | 8,878502 |
| 13/05/2013 | 8,858817 |
| 14/05/2013 | 8,871522 |
| 15/05/2013 | 8,899682 |
| 16/05/2013 | 8,906582 |
| 17/05/2013 | 8,919710 |
| 18/05/2013 | 8,920070 |
| 19/05/2013 | 8,920429 |
| 20/05/2013 | 8,920634 |
| 21/05/2013 | 8,913859 |
| 22/05/2013 | 8,911423 |
| 23/05/2013 | 8,853550 |
| 24/05/2013 | 8,821971 |
| 25/05/2013 | 8,822332 |
| 26/05/2013 | 8,822693 |
| 27/05/2013 | 8,850880 |
| 28/05/2013 | 8,897401 |
| 29/05/2013 | 8,852056 |
| 30/05/2013 | 8,848683 |
| 31/05/2013 | 8,815281 |
| 01/06/2013 | 8,815641 |
| 02/06/2013 | 8,816002 |
| 03/06/2013 | 8,782836 |
| 04/06/2013 | 8,808509 |
| 05/06/2013 | 8,765269 |
| 06/06/2013 | 8,710624 |
| 07/06/2013 | 8,748506 |
| 08/06/2013 | 8,748866 |
| 09/06/2013 | 8,749225 |
| 10/06/2013 | 8,741163 |
| 11/06/2013 | 8,683397 |
| 12/06/2013 | 8,662523 |
| 13/06/2013 | 8,643686 |
| 14/06/2013 | 8,657956 |
| 15/06/2013 | 8,658323 |
| 16/06/2013 | 8,658689 |
| 17/06/2013 | 8,699145 |
| 18/06/2013 | 8,707566 |
| 19/06/2013 | 8,686777 |
| 20/06/2013 | 8,557774 |
| 21/06/2013 | 8,493355 |
| 22/06/2013 | 8,493723 |
| 23/06/2013 | 8,494091 |
| 24/06/2013 | 8,424136 |
| 25/06/2013 | 8,450411 |
| 26/06/2013 | 8,519135 |
| 27/06/2013 | 8,562783 |
| 28/06/2013 | 8,562635 |
| 29/06/2013 | 8,563007 |
| 30/06/2013 | 8,563378 |
| 01/07/2013 | 8,606704 |
| 02/07/2013 | 8,598902 |
| 03/07/2013 | 8,569381 |
| 04/07/2013 | 8,646977 |
| 05/07/2013 | 8,623375 |
| 06/07/2013 | 8,623743 |
| 07/07/2013 | 8,624110 |
| 08/07/2013 | 8,669452 |
| 09/07/2013 | 8,684751 |
| 10/07/2013 | 8,683040 |
| 11/07/2013 | 8,710746 |
| 12/07/2013 | 8,689658 |
| 13/07/2013 | 8,690025 |
| 14/07/2013 | 8,690392 |
| 15/07/2013 | 8,698709 |
| 16/07/2013 | 8,684563 |
| 17/07/2013 | 8,686609 |
| 18/07/2013 | 8,724163 |
| 19/07/2013 | 8,722282 |
| 20/07/2013 | 8,722649 |
| 21/07/2013 | 8,723016 |
| 22/07/2013 | 8,742266 |
| 23/07/2013 | 8,759296 |
| 24/07/2013 | 8,791354 |
| 25/07/2013 | 8,799531 |
| 26/07/2013 | 8,804337 |
| 27/07/2013 | 8,804703 |
| 28/07/2013 | 8,805069 |
| 29/07/2013 | 8,806546 |
| 30/07/2013 | 8,828299 |
| 31/07/2013 | 8,813672 |
| 01/08/2013 | 8,830706 |
| 02/08/2013 | 8,852720 |
| 03/08/2013 | 8,853089 |
| 04/08/2013 | 8,853458 |
| 05/08/2013 | 8,854459 |
| 06/08/2013 | 8,855334 |
| 07/08/2013 | 8,854043 |
| 08/08/2013 | 8,860003 |
| 09/08/2013 | 8,872183 |
| 10/08/2013 | 8,872758 |
| 11/08/2013 | 8,873332 |
| 12/08/2013 | 8,880326 |
| 13/08/2013 | 8,887015 |
| 14/08/2013 | 8,903133 |
| 15/08/2013 | 8,890366 |
| 16/08/2013 | 8,899034 |
| 17/08/2013 | 8,899608 |
| 18/08/2013 | 8,900182 |
| 19/08/2013 | 8,877743 |
| 20/08/2013 | 8,849001 |
| 21/08/2013 | 8,830322 |
| 22/08/2013 | 8,847312 |
| 23/08/2013 | 8,864787 |
| 24/08/2013 | 8,865361 |
| 25/08/2013 | 8,865935 |
| 26/08/2013 | 8,868688 |
| 27/08/2013 | 8,844592 |
| 28/08/2013 | 8,829231 |
| 29/08/2013 | 8,831860 |
| 30/08/2013 | 8,825308 |
| 31/08/2013 | 8,825787 |
| 01/09/2013 | 8,826311 |
| 02/09/2013 | 8,859769 |
| 03/09/2013 | 8,857654 |
| 04/09/2013 | 8,850526 |
| 05/09/2013 | 8,835964 |
| 06/09/2013 | 8,862774 |
| 07/09/2013 | 8,863297 |
| 08/09/2013 | 8,863820 |
| 09/09/2013 | 8,867057 |
| 10/09/2013 | 8,891046 |
| 11/09/2013 | 8,899914 |
| 12/09/2013 | 8,912781 |
| 13/09/2013 | 8,910691 |
| 14/09/2013 | 8,911292 |
| 15/09/2013 | 8,911894 |
| 16/09/2013 | 8,932797 |
| 17/09/2013 | 8,936834 |
| 18/09/2013 | 8,942153 |
| 19/09/2013 | 8,991475 |
| 20/09/2013 | 8,999377 |
| 21/09/2013 | 8,999924 |
| 22/09/2013 | 9,000470 |
| 23/09/2013 | 8,995062 |
| 24/09/2013 | 8,995321 |
| 25/09/2013 | 8,991622 |
| 26/09/2013 | 8,986976 |
| 27/09/2013 | 8,973684 |
| 28/09/2013 | 8,974224 |
| 29/09/2013 | 8,974765 |
| 30/09/2013 | 8,972589 |
| 01/10/2013 | 9,010714 |
| 02/10/2013 | 8,997324 |
| 03/10/2013 | 8,993167 |
| 04/10/2013 | 9,009109 |
| 05/10/2013 | 9,009633 |
| 06/10/2013 | 9,010156 |
| 07/10/2013 | 9,005195 |
| 08/10/2013 | 8,982234 |
| 09/10/2013 | 8,978748 |
| 10/10/2013 | 8,999216 |
| 11/10/2013 | 9,021865 |
| 12/10/2013 | 9,022388 |
| 13/10/2013 | 9,022911 |
| 14/10/2013 | 9,038156 |
| 15/10/2013 | 9,045838 |
| 16/10/2013 | 9,061431 |
| 17/10/2013 | 9,083356 |
| 18/10/2013 | 9,112276 |
| 19/10/2013 | 9,112790 |
| 20/10/2013 | 9,113303 |
| 21/10/2013 | 9,123358 |
| 22/10/2013 | 9,153596 |
| 23/10/2013 | 9,151293 |
| 24/10/2013 | 9,160895 |
| 25/10/2013 | 9,150832 |
| 26/10/2013 | 9,151345 |
| 27/10/2013 | 9,151858 |
| 28/10/2013 | 9,167675 |
| 29/10/2013 | 9,192113 |
| 30/10/2013 | 9,184123 |
| 31/10/2013 | 9,200933 |
| 01/11/2013 | 9,208954 |
| 02/11/2013 | 9,209394 |
| 03/11/2013 | 9,209833 |
| 04/11/2013 | 9,212363 |
| 05/11/2013 | 9,190308 |
| 06/11/2013 | 9,202298 |
| 07/11/2013 | 9,201300 |
| 08/11/2013 | 9,187233 |
| 09/11/2013 | 9,187567 |
| 10/11/2013 | 9,187900 |
| 11/11/2013 | 9,194156 |
| 12/11/2013 | 9,182979 |
| 13/11/2013 | 9,176121 |
| 14/11/2013 | 9,193312 |
| 15/11/2013 | 9,206531 |
| 16/11/2013 | 9,206864 |
| 17/11/2013 | 9,207197 |
| 18/11/2013 | 9,224049 |
| 19/11/2013 | 9,211159 |
| 20/11/2013 | 9,199542 |
| 21/11/2013 | 9,191537 |
| 22/11/2013 | 9,200962 |
| 23/11/2013 | 9,201319 |
| 24/11/2013 | 9,201677 |
| 25/11/2013 | 9,204967 |
| 26/11/2013 | 9,211244 |
| 27/11/2013 | 9,221784 |
| 28/11/2013 | 9,231503 |
| 29/11/2013 | 9,241971 |
| 30/11/2013 | 9,242338 |
| 01/12/2013 | 9,242705 |
| 02/12/2013 | 9,220815 |
| 03/12/2013 | 9,188023 |
| 04/12/2013 | 9,153060 |
| 05/12/2013 | 9,129129 |
| 06/12/2013 | 9,149288 |
| 07/12/2013 | 9,149654 |
| 08/12/2013 | 9,150020 |
| 09/12/2013 | 9,165158 |
| 10/12/2013 | 9,163022 |
| 11/12/2013 | 9,151817 |
| 12/12/2013 | 9,119051 |
| 13/12/2013 | 9,109005 |
| 14/12/2013 | 9,109372 |
| 15/12/2013 | 9,109739 |
| 16/12/2013 | 9,143860 |
| 17/12/2013 | 9,132461 |
| 18/12/2013 | 9,146391 |
| 19/12/2013 | 9,185534 |
| 20/12/2013 | 9,208280 |
| 21/12/2013 | 9,208645 |
| 22/12/2013 | 9,209011 |
| 23/12/2013 | 9,229208 |
| 24/12/2013 | 9,239370 |
| 25/12/2013 | 9,239735 |
| 26/12/2013 | 9,239815 |
| 27/12/2013 | 9,264424 |
| 28/12/2013 | 9,264789 |
| 29/12/2013 | 9,265155 |
| 30/12/2013 | 9,281675 |
| 31/12/2013 | 9,284888 |
| 01/01/2014 | 9,285250 |
| 02/01/2014 | 9,274239 |
| 03/01/2014 | 9,291636 |
| 04/01/2014 | 9,291996 |
| 05/01/2014 | 9,292355 |
| 06/01/2014 | 9,297784 |
| 07/01/2014 | 9,339328 |
| 08/01/2014 | 9,342321 |
| 09/01/2014 | 9,330806 |
| 10/01/2014 | 9,347550 |
| 11/01/2014 | 9,347910 |
| 12/01/2014 | 9,348270 |
| 13/01/2014 | 9,355641 |
| 14/01/2014 | 9,359535 |
| 15/01/2014 | 9,396436 |
| 16/01/2014 | 9,408246 |
| 17/01/2014 | 9,414900 |
| 18/01/2014 | 9,415265 |
| 19/01/2014 | 9,415631 |
| 20/01/2014 | 9,416528 |
| 21/01/2014 | 9,412960 |
| 22/01/2014 | 9,404015 |
| 23/01/2014 | 9,384383 |
| 24/01/2014 | 9,308986 |
| 25/01/2014 | 9,309279 |
| 26/01/2014 | 9,309572 |
| 27/01/2014 | 9,260202 |
| 28/01/2014 | 9,267193 |
| 29/01/2014 | 9,262424 |
| 30/01/2014 | 9,261558 |
| 31/01/2014 | 9,254005 |
| 01/02/2014 | 9,254297 |
| 02/02/2014 | 9,254588 |
| 03/02/2014 | 9,228952 |
| 04/02/2014 | 9,207834 |
| 05/02/2014 | 9,209643 |
| 06/02/2014 | 9,250122 |
| 07/02/2014 | 9,298252 |
| 08/02/2014 | 9,298542 |
| 09/02/2014 | 9,298832 |
| 10/02/2014 | 9,310505 |
| 11/02/2014 | 9,342553 |
| 12/02/2014 | 9,363158 |
| 13/02/2014 | 9,376558 |
| 14/02/2014 | 9,396519 |
| 15/02/2014 | 9,396803 |
| 16/02/2014 | 9,397088 |
| 17/02/2014 | 9,413016 |
| 18/02/2014 | 9,413036 |
| 19/02/2014 | 9,409313 |
| 20/02/2014 | 9,402120 |
| 21/02/2014 | 9,422770 |
| 22/02/2014 | 9,423054 |
| 23/02/2014 | 9,423339 |
| 24/02/2014 | 9,444382 |
| 25/02/2014 | 9,464231 |
| 26/02/2014 | 9,472917 |
| 27/02/2014 | 9,467613 |
| 28/02/2014 | 9,479739 |
| 01/03/2014 | 9,480117 |
| 02/03/2014 | 9,480402 |
| 03/03/2014 | 9,431515 |
| 04/03/2014 | 9,458901 |
| 05/03/2014 | 9,486450 |
| 06/03/2014 | 9,498980 |
| 07/03/2014 | 9,478538 |
| 08/03/2014 | 9,478823 |
| 09/03/2014 | 9,479107 |
| 10/03/2014 | 9,468236 |
| 11/03/2014 | 9,466163 |
| 12/03/2014 | 9,442533 |
| 13/03/2014 | 9,401963 |
| 14/03/2014 | 9,372445 |
| 15/03/2014 | 9,372730 |
| 16/03/2014 | 9,373014 |
| 17/03/2014 | 9,393540 |
| 18/03/2014 | 9,421756 |
| 19/03/2014 | 9,424811 |
| 20/03/2014 | 9,417506 |
| 21/03/2014 | 9,428700 |
| 22/03/2014 | 9,428983 |
| 23/03/2014 | 9,429267 |
| 24/03/2014 | 9,402221 |
| 25/03/2014 | 9,419647 |
| 26/03/2014 | 9,457465 |
| 27/03/2014 | 9,462313 |
| 28/03/2014 | 9,496095 |
| 29/03/2014 | 9,496378 |
| 30/03/2014 | 9,496662 |
| 31/03/2014 | 9,501120 |
| 01/04/2014 | 9,516857 |
| 02/04/2014 | 9,523666 |
| 03/04/2014 | 9,538309 |
| 04/04/2014 | 9,564406 |
| 05/04/2014 | 9,564689 |
| 06/04/2014 | 9,564973 |
| 07/04/2014 | 9,548387 |
| 08/04/2014 | 9,527685 |
| 09/04/2014 | 9,538771 |
| 10/04/2014 | 9,538442 |
| 11/04/2014 | 9,486765 |
| 12/04/2014 | 9,487020 |
| 13/04/2014 | 9,487276 |
| 14/04/2014 | 9,487160 |
| 15/04/2014 | 9,469040 |
| 16/04/2014 | 9,491661 |
| 17/04/2014 | 9,520132 |
| 18/04/2014 | 9,520387 |
| 19/04/2014 | 9,520643 |
| 20/04/2014 | 9,520898 |
| 21/04/2014 | 9,521239 |
| 22/04/2014 | 9,576475 |
| 23/04/2014 | 9,588945 |
| 24/04/2014 | 9,597454 |
| 25/04/2014 | 9,591680 |
| 26/04/2014 | 9,591936 |
| 27/04/2014 | 9,592193 |
| 28/04/2014 | 9,594114 |
| 29/04/2014 | 9,620358 |
| 30/04/2014 | 9,641850 |
| 01/05/2014 | 9,642105 |
| 02/05/2014 | 9,649420 |
| 03/05/2014 | 9,649674 |
| 04/05/2014 | 9,649929 |
| 05/05/2014 | 9,652097 |
| 06/05/2014 | 9,649867 |
| 07/05/2014 | 9,643797 |
| 08/05/2014 | 9,678888 |
| 09/05/2014 | 9,667604 |
| 10/05/2014 | 9,667859 |
| 11/05/2014 | 9,668113 |
| 12/05/2014 | 9,694329 |
| 13/05/2014 | 9,706955 |
| 14/05/2014 | 9,713832 |
| 15/05/2014 | 9,666140 |
| 16/05/2014 | 9,655224 |
| 17/05/2014 | 9,655478 |
| 18/05/2014 | 9,655732 |
| 19/05/2014 | 9,650927 |
| 20/05/2014 | 9,640127 |
| 21/05/2014 | 9,655496 |
| 22/05/2014 | 9,661112 |
| 23/05/2014 | 9,674817 |
| 24/05/2014 | 9,675074 |
| 25/05/2014 | 9,675212 |
| 26/05/2014 | 9,707841 |
| 27/05/2014 | 9,730152 |
| 28/05/2014 | 9,738485 |
| 29/05/2014 | 9,744480 |
| 30/05/2014 | 9,754943 |
| 31/05/2014 | 9,755139 |
| 01/06/2014 | 9,755380 |
| 02/06/2014 | 9,764850 |
| 03/06/2014 | 9,757187 |
| 04/06/2014 | 9,737221 |
| 05/06/2014 | 9,762178 |
| 06/06/2014 | 9,814167 |
| 07/06/2014 | 9,814401 |
| 08/06/2014 | 9,814636 |
| 09/06/2014 | 9,839801 |
| 10/06/2014 | 9,851190 |
| 11/06/2014 | 9,838519 |
| 12/06/2014 | 9,827442 |
| 13/06/2014 | 9,824032 |
| 14/06/2014 | 9,824266 |
| 15/06/2014 | 9,824499 |
| 16/06/2014 | 9,817636 |
| 17/06/2014 | 9,823250 |
| 18/06/2014 | 9,838981 |
| 19/06/2014 | 9,865328 |
| 20/06/2014 | 9,865689 |
| 21/06/2014 | 9,865922 |
| 22/06/2014 | 9,866156 |
| 23/06/2014 | 9,858926 |
| 24/06/2014 | 9,853165 |
| 25/06/2014 | 9,818541 |
| 26/06/2014 | 9,804842 |
| 27/06/2014 | 9,805243 |
| 28/06/2014 | 9,805477 |
| 29/06/2014 | 9,805711 |
| 30/06/2014 | 9,801865 |
| 01/07/2014 | 9,815968 |
| 02/07/2014 | 9,817662 |
| 03/07/2014 | 9,843265 |
| 04/07/2014 | 9,849202 |
| 05/07/2014 | 9,849447 |
| 06/07/2014 | 9,849692 |
| 07/07/2014 | 9,827459 |
| 08/07/2014 | 9,770002 |
| 09/07/2014 | 9,752347 |
| 10/07/2014 | 9,695582 |
| 11/07/2014 | 9,700970 |
| 12/07/2014 | 9,701217 |
| 13/07/2014 | 9,701464 |
| 14/07/2014 | 9,725132 |
| 15/07/2014 | 9,718303 |
| 16/07/2014 | 9,752730 |
| 17/07/2014 | 9,745455 |
| 18/07/2014 | 9,730659 |
| 19/07/2014 | 9,730906 |
| 20/07/2014 | 9,731152 |
| 21/07/2014 | 9,719164 |
| 22/07/2014 | 9,737864 |
| 23/07/2014 | 9,754853 |
| 24/07/2014 | 9,780984 |
| 25/07/2014 | 9,770033 |
| 26/07/2014 | 9,770279 |
| 27/07/2014 | 9,770525 |
| 28/07/2014 | 9,762005 |
| 29/07/2014 | 9,762079 |
| 30/07/2014 | 9,744847 |
| 31/07/2014 | 9,697961 |
| 01/08/2014 | 9,626012 |
| 02/08/2014 | 9,626259 |
| 03/08/2014 | 9,626506 |
| 04/08/2014 | 9,600904 |
| 05/08/2014 | 9,576645 |
| 06/08/2014 | 9,555132 |
| 07/08/2014 | 9,515053 |
| 08/08/2014 | 9,494988 |
| 09/08/2014 | 9,495236 |
| 10/08/2014 | 9,495483 |
| 11/08/2014 | 9,533005 |
| 12/08/2014 | 9,556467 |
| 13/08/2014 | 9,578832 |
| 14/08/2014 | 9,602879 |
| 15/08/2014 | 9,600046 |
| 16/08/2014 | 9,600294 |
| 17/08/2014 | 9,600541 |
| 18/08/2014 | 9,638805 |
| 19/08/2014 | 9,673955 |
| 20/08/2014 | 9,688950 |
| 21/08/2014 | 9,716325 |
| 22/08/2014 | 9,717573 |
| 23/08/2014 | 9,717819 |
| 24/08/2014 | 9,718066 |
| 25/08/2014 | 9,764749 |
| 26/08/2014 | 9,809337 |
| 27/08/2014 | 9,820970 |
| 28/08/2014 | 9,793943 |
| 29/08/2014 | 9,791190 |
| 30/08/2014 | 9,791436 |
| 31/08/2014 | 9,791636 |
| 01/09/2014 | 9,800761 |
| 02/09/2014 | 9,798048 |
| 03/09/2014 | 9,821403 |
| 04/09/2014 | 9,865810 |
| 05/09/2014 | 9,891232 |
| 06/09/2014 | 9,891477 |
| 07/09/2014 | 9,891722 |
| 08/09/2014 | 9,877820 |
| 09/09/2014 | 9,843404 |
| 10/09/2014 | 9,829217 |
| 11/09/2014 | 9,815009 |
| 12/09/2014 | 9,808946 |
| 13/09/2014 | 9,809191 |
| 14/09/2014 | 9,809437 |
| 15/09/2014 | 9,800702 |
| 16/09/2014 | 9,782196 |
| 17/09/2014 | 9,805968 |
| 18/09/2014 | 9,829002 |
| 19/09/2014 | 9,859501 |
| 20/09/2014 | 9,859748 |
| 21/09/2014 | 9,859554 |
| 22/09/2014 | 9,848702 |
| 23/09/2014 | 9,805041 |
| 24/09/2014 | 9,792194 |
| 25/09/2014 | 9,764769 |
| 26/09/2014 | 9,750153 |
| 27/09/2014 | 9,750399 |
| 28/09/2014 | 9,750646 |
| 29/09/2014 | 9,717454 |
| 30/09/2014 | 9,741943 |
| 01/10/2014 | 9,729324 |
| 02/10/2014 | 9,658634 |
| 03/10/2014 | 9,662090 |
| 04/10/2014 | 9,662341 |
| 05/10/2014 | 9,662591 |
| 06/10/2014 | 9,685326 |
| 07/10/2014 | 9,644648 |
| 08/10/2014 | 9,613570 |
| 09/10/2014 | 9,595694 |
| 10/10/2014 | 9,543433 |
| 11/10/2014 | 9,543686 |
| 12/10/2014 | 9,543939 |
| 13/10/2014 | 9,523350 |
| 14/10/2014 | 9,521824 |
| 15/10/2014 | 9,445662 |
| 16/10/2014 | 9,370450 |
| 17/10/2014 | 9,446413 |
| 18/10/2014 | 9,446666 |
| 19/10/2014 | 9,446919 |
| 20/10/2014 | 9,456878 |
| 21/10/2014 | 9,513236 |
| 22/10/2014 | 9,556357 |
| 23/10/2014 | 9,584883 |
| 24/10/2014 | 9,590601 |
| 25/10/2014 | 9,590853 |
| 26/10/2014 | 9,591106 |
| 27/10/2014 | 9,580881 |
| 28/10/2014 | 9,618264 |
| 29/10/2014 | 9,618556 |
| 30/10/2014 | 9,629082 |
| 31/10/2014 | 9,696916 |
| 01/11/2014 | 9,697169 |
| 02/11/2014 | 9,697422 |
| 03/11/2014 | 9,694661 |
| 04/11/2014 | 9,653397 |
| 05/11/2014 | 9,680535 |
| 06/11/2014 | 9,708764 |
| 07/11/2014 | 9,683374 |
| 08/11/2014 | 9,683625 |
| 09/11/2014 | 9,683875 |
| 10/11/2014 | 9,716859 |
| 11/11/2014 | 9,738432 |
| 12/11/2014 | 9,705204 |
| 13/11/2014 | 9,681392 |
| 14/11/2014 | 9,604464 |
| 15/11/2014 | 9,604715 |
| 16/11/2014 | 9,604967 |
| 17/11/2014 | 9,680677 |
| 18/11/2014 | 9,736856 |
| 19/11/2014 | 9,733942 |
| 20/11/2014 | 9,714744 |
| 21/11/2014 | 9,801930 |
| 22/11/2014 | 9,802171 |
| 23/11/2014 | 9,802412 |
| 24/11/2014 | 9,837623 |
| 25/11/2014 | 9,865447 |
| 26/11/2014 | 9,853993 |
| 27/11/2014 | 9,882650 |
| 28/11/2014 | 9,884258 |
| 29/11/2014 | 9,884499 |
| 30/11/2014 | 9,884741 |
| 01/12/2014 | 9,846141 |
| 02/12/2014 | 9,853050 |
| 03/12/2014 | 9,886057 |
| 04/12/2014 | 9,848225 |
| 05/12/2014 | 9,922456 |
| 08/12/2014 | 9,901480 |
| 09/12/2014 | 9,805704 |
| 10/12/2014 | 9,767067 |
| 11/12/2014 | 9,750724 |
| 12/12/2014 | 9,671267 |
| 13/12/2014 | 9,671509 |
| 14/12/2014 | 9,783816 |
| 15/12/2014 | 9,597441 |
| 16/12/2014 | 9,597383 |
| 17/12/2014 | 9,618946 |
| 18/12/2014 | 9,726261 |
| 19/12/2014 | 9,754218 |
| 20/12/2014 | 9,754459 |
| 21/12/2014 | 9,754700 |
| 22/12/2014 | 9,787773 |
| 23/12/2014 | 9,818548 |
| 24/12/2014 | 9,815770 |
| 25/12/2014 | 9,816011 |
| 26/12/2014 | 9,819127 |
| 27/12/2014 | 9,819368 |
| 28/12/2014 | 9,819609 |
| 29/12/2014 | 9,813360 |
| 30/12/2014 | 9,787162 |
| 31/12/2014 | 9,783816 |
| 01/01/2015 | 9,785865 |
| 02/01/2015 | 9,810000 |
| 03/01/2015 | 9,804349 |
| 04/01/2015 | 9,804510 |
| 05/01/2015 | 9,703159 |
| 06/01/2015 | 9,679470 |
| 07/01/2015 | 9,674916 |
| 08/01/2015 | 9,760162 |
| 09/01/2015 | 9,725841 |
| 10/01/2015 | 9,726002 |
| 11/01/2015 | 9,726163 |
| 12/01/2015 | 9,737228 |
| 13/01/2015 | 9,814874 |
| 14/01/2015 | 9,794920 |
| 15/01/2015 | 9,844532 |
| 16/01/2015 | 9,895343 |
| 17/01/2015 | 9,895503 |
| 18/01/2015 | 9,895662 |
| 19/01/2015 | 9,921589 |
| 20/01/2015 | 9,952632 |
| 21/01/2015 | 9,967637 |
| 22/01/2015 | 10,046851 |
| 23/01/2015 | 10,136254 |
| 24/01/2015 | 10,136411 |
| 25/01/2015 | 10,136568 |
| 26/01/2015 | 10,174338 |
| 27/01/2015 | 10,136357 |
| 28/01/2015 | 10,133527 |
| 29/01/2015 | 10,144255 |
| 30/01/2015 | 10,119180 |
| 31/01/2015 | 10,119293 |
| 01/02/2015 | 10,119452 |
| 02/02/2015 | 10,094057 |
| 03/02/2015 | 10,152012 |
| 04/02/2015 | 10,177133 |
| 05/02/2015 | 10,185512 |
| 06/02/2015 | 10,209956 |
| 07/02/2015 | 10,210112 |
| 08/02/2015 | 10,210269 |
| 09/02/2015 | 10,160029 |
| 10/02/2015 | 10,185618 |
| 11/02/2015 | 10,182477 |
| 12/02/2015 | 10,231777 |
| 13/02/2015 | 10,279516 |
| 14/02/2015 | 10,279673 |
| 15/02/2015 | 10,094057 |
| 16/02/2015 | 10,297405 |
| 17/02/2015 | 10,284564 |
| 18/02/2015 | 10,309174 |
| 19/02/2015 | 10,341076 |
| 20/02/2015 | 10,349102 |
| 21/02/2015 | 10,349257 |
| 22/02/2015 | 10,349413 |
| 23/02/2015 | 10,413767 |
| 24/02/2015 | 10,439708 |
| 25/02/2015 | 10,436923 |
| 26/02/2015 | 10,489440 |
| 27/02/2015 | 10,506083 |
| 28/02/2015 | 10,506239 |
| 01/03/2015 | 10,506487 |
| 02/03/2015 | 10,515782 |
| 03/03/2015 | 10,468365 |
| 04/03/2015 | 10,483005 |
| 05/03/2015 | 10,526209 |
| 06/03/2015 | 10,559429 |
| 07/03/2015 | 10,559583 |
| 08/03/2015 | 10,559737 |
| 09/03/2015 | 10,549284 |
| 10/03/2015 | 10,534195 |
| 11/03/2015 | 10,574214 |
| 12/03/2015 | 10,583401 |
| 13/03/2015 | 10,604564 |
| 14/03/2015 | 10,604770 |
| 15/03/2015 | 10,468365 |
| 16/03/2015 | 10,619533 |
| 17/03/2015 | 10,588945 |
| 18/03/2015 | 10,533837 |
| 19/03/2015 | 10,572052 |
| 20/03/2015 | 10,579325 |
| 21/03/2015 | 10,579530 |
| 22/03/2015 | 10,579735 |
| 23/03/2015 | 10,560942 |
| 24/03/2015 | 10,582987 |
| 25/03/2015 | 10,557647 |
| 26/03/2015 | 10,533424 |
| 27/03/2015 | 10,530796 |
| 28/03/2015 | 10,531002 |
| 29/03/2015 | 10,531207 |
| 30/03/2015 | 10,575255 |
| 31/03/2015 | 10,589477 |
| 01/04/2015 | 10,587569 |
| 02/04/2015 | 10,574445 |
| 03/04/2015 | 10,574646 |
| 04/04/2015 | 10,574846 |
| 05/04/2015 | 10,575047 |
| 06/04/2015 | 10,574123 |
| 07/04/2015 | 10,608987 |
| 08/04/2015 | 10,627074 |
| 09/04/2015 | 10,662846 |
| 10/04/2015 | 10,696030 |
| 11/04/2015 | 10,696230 |
| 12/04/2015 | 10,696430 |
| 13/04/2015 | 10,712792 |
| 14/04/2015 | 10,684847 |
| 15/04/2015 | 10,689923 |
| 16/04/2015 | 10,647763 |
| 17/04/2015 | 10,582813 |
| 18/04/2015 | 10,583014 |
| 19/04/2015 | 10,583214 |
| 20/04/2015 | 10,597063 |
| 21/04/2015 | 10,613383 |
| 22/04/2015 | 10,620242 |
| 23/04/2015 | 10,607361 |
| 24/04/2015 | 10,596873 |
| 25/04/2015 | 10,597073 |
| 26/04/2015 | 10,597274 |
| 27/04/2015 | 10,625570 |
| 28/04/2015 | 10,587746 |
| 29/04/2015 | 10,506471 |
| 30/04/2015 | 10,465146 |
| 01/05/2015 | 10,465300 |
| 02/05/2015 | 10,465453 |
| 03/05/2015 | 10,465607 |
| 04/05/2015 | 10,494674 |
| 05/05/2015 | 10,433020 |
| 06/05/2015 | 10,380899 |
| 07/05/2015 | 10,383509 |
| 08/05/2015 | 10,446372 |
| 09/05/2015 | 10,446525 |
| 10/05/2015 | 10,446679 |
| 11/05/2015 | 10,468825 |
| 12/05/2015 | 10,422014 |
| 13/05/2015 | 10,406860 |
| 14/05/2015 | 10,419823 |
| 15/05/2015 | 10,423809 |
| 16/05/2015 | 10,423963 |
| 17/05/2015 | 10,424117 |
| 18/05/2015 | 10,445286 |
| 19/05/2015 | 10,498001 |
| 20/05/2015 | 10,514183 |
| 21/05/2015 | 10,522032 |
| 22/05/2015 | 10,531787 |
| 23/05/2015 | 10,531941 |
| 24/05/2015 | 10,532094 |
| 25/05/2015 | 10,517996 |
| 26/05/2015 | 10,515942 |
| 27/05/2015 | 10,529921 |
| 28/05/2015 | 10,520711 |
| 29/05/2015 | 10,473903 |
| 30/05/2015 | 10,474065 |
| 31/05/2015 | 10,474182 |
| 01/06/2015 | 10,458467 |
| 02/06/2015 | 10,412199 |
| 03/06/2015 | 10,386492 |
| 04/06/2015 | 10,360488 |
| 05/06/2015 | 10,341244 |
| 06/06/2015 | 10,341408 |
| 07/06/2015 | 10,341572 |
| 08/06/2015 | 10,280047 |
| 09/06/2015 | 10,263992 |
| 10/06/2015 | 10,292619 |
| 11/06/2015 | 10,324977 |
| 12/06/2015 | 10,295997 |
| 13/06/2015 | 10,296157 |
| 14/06/2015 | 10,296316 |
| 15/06/2015 | 10,231214 |
| 16/06/2015 | 10,224004 |
| 17/06/2015 | 10,206575 |
| 18/06/2015 | 10,208439 |
| 19/06/2015 | 10,225057 |
| 20/06/2015 | 10,225217 |
| 21/06/2015 | 10,225377 |
| 22/06/2015 | 10,210000 |
| 23/06/2015 | 10,361946 |
| 24/06/2015 | 10,357670 |
| 25/06/2015 | 10,362179 |
| 26/06/2015 | 10,361850 |
| 27/06/2015 | 10,358708 |
| 28/06/2015 | 10,358867 |
| 29/06/2015 | 10,227444 |
| 30/06/2015 | 10,208741 |
| 01/07/2015 | 10,264821 |
| 02/07/2015 | 10,251692 |
| 03/07/2015 | 10,239347 |
| 04/07/2015 | 10,238118 |
| 05/07/2015 | 10,238277 |
| 06/07/2015 | 10,194336 |
| 07/07/2015 | 10,162471 |
| 08/07/2015 | 10,133907 |
| 09/07/2015 | 10,186592 |
| 10/07/2015 | 10,254895 |
| 11/07/2015 | 10,255053 |
| 12/07/2015 | 10,255212 |
| 13/07/2015 | 10,353022 |
| 14/07/2015 | 10,373417 |
| 15/07/2015 | 10,397567 |
| 16/07/2015 | 10,461910 |
| 17/07/2015 | 10,517426 |
| 18/07/2015 | 10,517582 |
| 19/07/2015 | 10,517738 |
| 20/07/2015 | 10,536984 |
| 21/07/2015 | 10,508189 |
| 22/07/2015 | 10,487131 |
| 23/07/2015 | 10,463664 |
| 24/07/2015 | 10,443017 |
| 25/07/2015 | 10,443174 |
| 26/07/2015 | 10,443331 |
| 27/07/2015 | 10,365545 |
| 28/07/2015 | 10,379205 |
| 29/07/2015 | 10,401431 |
| 30/07/2015 | 10,405418 |
| 31/07/2015 | 10,418396 |
| 01/08/2015 | 10,418553 |
| 02/08/2015 | 10,418710 |
| 03/08/2015 | 10,438578 |
| 04/08/2015 | 10,441389 |
| 05/08/2015 | 10,457408 |
| 06/08/2015 | 10,457620 |
| 07/08/2015 | 10,426823 |
| 08/08/2015 | 10,426980 |
| 09/08/2015 | 10,427137 |
| 10/08/2015 | 10,435642 |
| 11/08/2015 | 10,399357 |
| 12/08/2015 | 10,302981 |
| 13/08/2015 | 10,297389 |
| 14/08/2015 | 10,293345 |
| 15/08/2015 | 9,868492 |
| 16/08/2015 | 10,293661 |
| 17/08/2015 | 10,302608 |
| 18/08/2015 | 10,308529 |
| 19/08/2015 | 10,258721 |
| 20/08/2015 | 10,175810 |
| 21/08/2015 | 10,061453 |
| 22/08/2015 | 10,046785 |
| 23/08/2015 | 10,046946 |
| 24/08/2015 | 9,868492 |
| 25/08/2015 | 9,924021 |
| 26/08/2015 | 9,966535 |
| 27/08/2015 | 10,051252 |
| 28/08/2015 | 10,088225 |
| 29/08/2015 | 10,088384 |
| 30/08/2015 | 10,088544 |
| 31/08/2015 | 10,070128 |
| 01/09/2015 | 9,980725 |
| 02/09/2015 | 9,984468 |
| 03/09/2015 | 10,062125 |
| 04/09/2015 | 10,027928 |
| 05/09/2015 | 10,028089 |
| 06/09/2015 | 10,028251 |
| 07/09/2015 | 10,015210 |
| 08/09/2015 | 10,058763 |
| 09/09/2015 | 10,030000 |
| 10/09/2015 | 10,054891 |
| 11/09/2015 | 10,016477 |
| 12/09/2015 | 10,011871 |
| 13/09/2015 | 10,012033 |
| 14/09/2015 | 10,007140 |
| 15/09/2015 | 10,026817 |
| 16/09/2015 | 10,057013 |
| 17/09/2015 | 10,048995 |
| 18/09/2015 | 10,026832 |
| 19/09/2015 | 10,020291 |
| 20/09/2015 | 10,020452 |
| 21/09/2015 | 10,026578 |
| 22/09/2015 | 9,953885 |
| 23/09/2015 | 9,925101 |
| 24/09/2015 | 9,875274 |
| 25/09/2015 | 9,912220 |
| 26/09/2015 | 9,912382 |
| 27/09/2015 | 9,912544 |
| 28/09/2015 | 9,862745 |
| 29/09/2015 | 9,819060 |
| 30/09/2015 | 9,863590 |
| 01/10/2015 | 9,876342 |
| 02/10/2015 | 9,888714 |
| 03/10/2015 | 9,888822 |
| 04/10/2015 | 9,888930 |
| 05/10/2015 | 9,977926 |
| 06/10/2015 | 10,012101 |
| 07/10/2015 | 10,042241 |
| 08/10/2015 | 9,980000 |
| 09/10/2015 | 10,070923 |
| 10/10/2015 | 10,071029 |
| 11/10/2015 | 10,071134 |
| 12/10/2015 | 10,064096 |
| 13/10/2015 | 10,049667 |
| 14/10/2015 | 10,018483 |
| 15/10/2015 | 10,039605 |
| 16/10/2015 | 10,079159 |
| 17/10/2015 | 10,079264 |
| 18/10/2015 | 10,079370 |
| 19/10/2015 | 10,098253 |
| 20/10/2015 | 10,079851 |
| 21/10/2015 | 10,090416 |
| 22/10/2015 | 10,166620 |
| 23/10/2015 | 10,283954 |
| 24/10/2015 | 10,284132 |
| 25/10/2015 | 10,284311 |
| 26/10/2015 | 10,297892 |
| 27/10/2015 | 10,263260 |
| 28/10/2015 | 10,310891 |
| 29/10/2015 | 10,307088 |
| 30/10/2015 | 10,305511 |
| 31/10/2015 | 10,305603 |
| 01/11/2015 | 10,305781 |
| 02/11/2015 | 10,321747 |
| 03/11/2015 | 10,354011 |
| 04/11/2015 | 10,373860 |
| 05/11/2015 | 10,364781 |
| 06/11/2015 | 10,390853 |
| 07/11/2015 | 10,391031 |
| 08/11/2015 | 10,391208 |
| 09/11/2015 | 10,362076 |
| 10/11/2015 | 10,352760 |
| 11/11/2015 | 10,367154 |
| 12/11/2015 | 10,300684 |
| 13/11/2015 | 10,276913 |
| 14/11/2015 | 10,277091 |
| 15/11/2015 | 10,276913 |
| 16/11/2015 | 10,284736 |
| 17/11/2015 | 10,354963 |
| 18/11/2015 | 10,379309 |
| 19/11/2015 | 10,392293 |
| 20/11/2015 | 10,409107 |
| 21/11/2015 | 10,409285 |
| 22/11/2015 | 10,409463 |
| 23/11/2015 | 10,399707 |
| 24/11/2015 | 10,370750 |
| 25/11/2015 | 10,393012 |
| 26/11/2015 | 10,436854 |
| 27/11/2015 | 10,439677 |
| 28/11/2015 | 10,439855 |
| 29/11/2015 | 10,440032 |
| 30/11/2015 | 10,456528 |
| 01/12/2015 | 10,436837 |
| 02/12/2015 | 10,433331 |
| 03/12/2015 | 10,320224 |
| 04/12/2015 | 10,291249 |
| 05/12/2015 | 10,290590 |
| 10/12/2015 | 10,210706 |
| 11/12/2015 | 10,141991 |
| 12/12/2015 | 10,128942 |
| 13/12/2015 | 10,129080 |
| 14/12/2015 | 10,072747 |
| 15/12/2015 | 10,111888 |
| 16/12/2015 | 10,145629 |
| 17/12/2015 | 10,193477 |
| 18/12/2015 | 10,141157 |
| 19/12/2015 | 10,141290 |
| 20/12/2015 | 10,141422 |
| 21/12/2015 | 10,112843 |
| 22/12/2015 | 10,091639 |
| 23/12/2015 | 10,157674 |
| 24/12/2015 | 10,169063 |
| 25/12/2015 | 10,169195 |
| 26/12/2015 | 10,169327 |
| 27/12/2015 | 10,169460 |
| 28/12/2015 | 10,148538 |
| 29/12/2015 | 10,194433 |
| 30/12/2015 | 10,193378 |
| 31/12/2015 | 10,174258 |
| 01/01/2016 | 10,174397 |
| 02/01/2016 | 10,174536 |
| 03/01/2016 | 10,174676 |
| 04/01/2016 | 10,099854 |
| 05/01/2016 | 10,103501 |
| 06/01/2016 | 10,067196 |
| 07/01/2016 | 9,951533 |
| 08/01/2016 | 9,924321 |
| 09/01/2016 | 9,924458 |
| 10/01/2016 | 9,916473 |
| 11/01/2016 | 9,892266 |
| 12/01/2016 | 9,902675 |
| 13/01/2016 | 9,895802 |
| 14/01/2016 | 9,822900 |
| 15/01/2016 | 9,738748 |
| 16/01/2016 | 9,640942 |
| 17/01/2016 | 9,720686 |
| 18/01/2016 | 9,686865 |
| 19/01/2016 | 9,716722 |
| 20/01/2016 | 9,640942 |
| 21/01/2016 | 9,653878 |
| 22/01/2016 | 9,783214 |
| 23/01/2016 | 9,801718 |
| 24/01/2016 | 9,801856 |
| 25/01/2016 | 9,794694 |
| 26/01/2016 | 9,797129 |
| 27/01/2016 | 9,785177 |
| 28/01/2016 | 9,772369 |
| 29/01/2016 | 9,837214 |
| 30/01/2016 | 9,837352 |
| 31/01/2016 | 9,837444 |
| 01/02/2016 | 9,855312 |
| 02/02/2016 | 9,788815 |
| 03/02/2016 | 9,706665 |
| 04/02/2016 | 9,670284 |
| 05/02/2016 | 9,657003 |
| 06/02/2016 | 9,657181 |
| 07/02/2016 | 9,657358 |
| 08/02/2016 | 9,543248 |
| 09/02/2016 | 9,451079 |
| 10/02/2016 | 9,487160 |
| 11/02/2016 | 9,376670 |
| 12/02/2016 | 9,399855 |
| 13/02/2016 | 9,400040 |
| 14/02/2016 | 9,400224 |
| 15/02/2016 | 9,525357 |
| 16/02/2016 | 9,536768 |
| 17/02/2016 | 9,598122 |
| 18/02/2016 | 9,653485 |
| 19/02/2016 | 9,628475 |
| 20/02/2016 | 9,628658 |
| 21/02/2016 | 9,628841 |
| 22/02/2016 | 9,695880 |
| 23/02/2016 | 9,681274 |
| 24/02/2016 | 9,627963 |
| 25/02/2016 | 9,668780 |
| 26/02/2016 | 9,735328 |
| 29/02/2016 | 9,768934 |
| 01/03/2016 | 9,842544 |
| 02/03/2016 | 9,883706 |
| 03/03/2016 | 9,873799 |
| 04/03/2016 | 9,891948 |
| 05/03/2016 | 9,898293 |
| 06/03/2016 | 9,898475 |
| 07/03/2016 | 9,892364 |
| 08/03/2016 | 9,874880 |
| 09/03/2016 | 9,872879 |
| 10/03/2016 | 9,828996 |
| 11/03/2016 | 9,914989 |
| 12/03/2016 | 9,915082 |
| 13/03/2016 | 9,929152 |
| 14/03/2016 | 9,978130 |
| 15/03/2016 | 9,945087 |
| 16/03/2016 | 9,932477 |
| 17/03/2016 | 9,917527 |
| 18/03/2016 | 9,952870 |
| 19/03/2016 | 9,955312 |
| 20/03/2016 | 9,955409 |
| 21/03/2016 | 9,967731 |
| 22/03/2016 | 9,984981 |
| 23/03/2016 | 9,988043 |
| 24/03/2016 | 9,953439 |
| 25/03/2016 | 9,953537 |
| 26/03/2016 | 9,953635 |
| 27/03/2016 | 9,953733 |
| 28/03/2016 | 9,949711 |
| 29/03/2016 | 9,934666 |
| 30/03/2016 | 9,978334 |
| 31/03/2016 | 9,959826 |
| 01/04/2016 | 9,928547 |
| 02/04/2016 | 9,928645 |
| 03/04/2016 | 9,928743 |
| 04/04/2016 | 9,945851 |
| 05/04/2016 | 9,903374 |
| 06/04/2016 | 9,905078 |
| 07/04/2016 | 9,900902 |
| 08/04/2016 | 9,916262 |
| 09/04/2016 | 9,916360 |
| 10/04/2016 | 9,916458 |
| 11/04/2016 | 9,931148 |
| 12/04/2016 | 9,949895 |
| 13/04/2016 | 10,045261 |
| 14/04/2016 | 10,076888 |
| 15/04/2016 | 10,075426 |
| 16/04/2016 | 9,900902 |
| 17/04/2016 | 10,072490 |
| 18/04/2016 | 10,071884 |
| 19/04/2016 | 10,103437 |
| 20/04/2016 | 10,140733 |
| 21/04/2016 | 10,160043 |
| 22/04/2016 | 10,167272 |
| 23/04/2016 | 10,167078 |
| 24/04/2016 | 10,167174 |
| 25/04/2016 | 10,153683 |
| 26/04/2016 | 10,138735 |
| 27/04/2016 | 10,118863 |
| 28/04/2016 | 10,092229 |
| 29/04/2016 | 10,026027 |
| 30/04/2016 | 10,013375 |
| 01/05/2016 | 10,013474 |
| 02/05/2016 | 10,004143 |
| 03/05/2016 | 9,965836 |
| 04/05/2016 | 9,931630 |
| 05/05/2016 | 9,949350 |
| 06/05/2016 | 9,933056 |
| 07/05/2016 | 9,931155 |
| 08/05/2016 | 9,931254 |
| 09/05/2016 | 9,957970 |
| 10/05/2016 | 9,982467 |
| 11/05/2016 | 9,966746 |
| 12/05/2016 | 9,971346 |
| 13/05/2016 | 9,980458 |
| 16/05/2016 | 9,931630 |
| 17/05/2016 | 9,985808 |
| 18/05/2016 | 9,999646 |
| 19/05/2016 | 9,969623 |
| 20/05/2016 | 9,989833 |
| 21/05/2016 | 9,989932 |
| 22/05/2016 | 9,990031 |
| 23/05/2016 | 9,994399 |
| 24/05/2016 | 10,062124 |
| 25/05/2016 | 10,122852 |
| 26/05/2016 | 10,134748 |
| 27/05/2016 | 10,162013 |
| 28/05/2016 | 10,163584 |
| 29/05/2016 | 10,163683 |
| 30/05/2016 | 10,166560 |
| 31/05/2016 | 10,167234 |
| 01/06/2016 | 10,134944 |
| 02/06/2016 | 10,145307 |
| 03/06/2016 | 10,096960 |
| 04/06/2016 | 10,093061 |
| 05/06/2016 | 10,093155 |
| 06/06/2016 | 10,096520 |
| 07/06/2016 | 10,135552 |
| 08/06/2016 | 10,132732 |
| 09/06/2016 | 10,124259 |
| 10/06/2016 | 10,054618 |
| 11/06/2016 | 10,038200 |
| 12/06/2016 | 10,038248 |
| 13/06/2016 | 9,970387 |
| 14/06/2016 | 9,919772 |
| 15/06/2016 | 9,904575 |
| 16/06/2016 | 9,883898 |
| 17/06/2016 | 9,892918 |
| 18/06/2016 | 9,898163 |
| 19/06/2016 | 9,898212 |
| 20/06/2016 | 9,979218 |
| 21/06/2016 | 10,018435 |
| 22/06/2016 | 10,035848 |
| 23/06/2016 | 10,060989 |
| 24/06/2016 | 9,842813 |
| 25/06/2016 | 9,842862 |
| 26/06/2016 | 9,842910 |
| 27/06/2016 | 9,752474 |
| 28/06/2016 | 9,779899 |
| 29/06/2016 | 9,859929 |
| 30/06/2016 | 9,911814 |
| 01/07/2016 | 9,981018 |
| 02/07/2016 | 9,989245 |
| 03/07/2016 | 9,989296 |
| 04/07/2016 | 9,990899 |
| 05/07/2016 | 9,959026 |
| 06/07/2016 | 9,897545 |
| 07/07/2016 | 9,931087 |
| 08/07/2016 | 9,985055 |
| 09/07/2016 | 9,996801 |
| 10/07/2016 | 9,996852 |
| 11/07/2016 | 10,049648 |
| 12/07/2016 | 10,127378 |
| 13/07/2016 | 10,129690 |
| 14/07/2016 | 10,168597 |
| 15/07/2016 | 10,172171 |
| 16/07/2016 | 10,169814 |
| 17/07/2016 | 10,169864 |
| 18/07/2016 | 10,176401 |
| 19/07/2016 | 10,193730 |
| 20/07/2016 | 10,203843 |
| 21/07/2016 | 10,198034 |
| 22/07/2016 | 10,213270 |
| 23/07/2016 | 10,215274 |
| 24/07/2016 | 10,215330 |
| 25/07/2016 | 10,215478 |
| 26/07/2016 | 10,202753 |
| 27/07/2016 | 10,213919 |
| 28/07/2016 | 10,209916 |
| 29/07/2016 | 10,188481 |
| 30/07/2016 | 10,183583 |
| 31/07/2016 | 10,183589 |
| 01/08/2016 | 10,185773 |
| 02/08/2016 | 10,153327 |
| 03/08/2016 | 10,140667 |
| 04/08/2016 | 10,159555 |
| 05/08/2016 | 10,186863 |
| 06/08/2016 | 10,193495 |
| 07/08/2016 | 10,193552 |
| 08/08/2016 | 10,208705 |
| 09/08/2016 | 10,211567 |
| 10/08/2016 | 10,221467 |
| 11/08/2016 | 10,232251 |
| 12/08/2016 | 10,229550 |
| 13/08/2016 | 10,229607 |
| 14/08/2016 | 10,229663 |
| 15/08/2016 | 10,234078 |
| 16/08/2016 | 10,208044 |
| 17/08/2016 | 10,196945 |
| 18/08/2016 | 10,190122 |
| 19/08/2016 | 10,191547 |
| 20/08/2016 | 10,187790 |
| 21/08/2016 | 10,187846 |
| 22/08/2016 | 10,197725 |
| 23/08/2016 | 10,207159 |
| 24/08/2016 | 10,215392 |
| 25/08/2016 | 10,192409 |
| 26/08/2016 | 10,196907 |
| 27/08/2016 | 10,196963 |
| 28/08/2016 | 10,197018 |
| 29/08/2016 | 10,192144 |
| 30/08/2016 | 10,206159 |
| 31/08/2016 | 10,200206 |
| 01/09/2016 | 10,202785 |
| 02/09/2016 | 10,205320 |
| 03/09/2016 | 10,205376 |
| 04/09/2016 | 10,205432 |
| 05/09/2016 | 10,236933 |
| 06/09/2016 | 10,233712 |
| 07/09/2016 | 10,247252 |
| 08/09/2016 | 10,255300 |
| 09/09/2016 | 10,231464 |
| 10/09/2016 | 10,231519 |
| 11/09/2016 | 10,218862 |
| 12/09/2016 | 10,187719 |
| 13/09/2016 | 10,195387 |
| 14/09/2016 | 10,186910 |
| 15/09/2016 | 10,188059 |
| 16/09/2016 | 10,209600 |
| 17/09/2016 | 10,209656 |
| 18/09/2016 | 10,209712 |
| 19/09/2016 | 10,204615 |
| 20/09/2016 | 10,215924 |
| 21/09/2016 | 10,216489 |
| 22/09/2016 | 10,235175 |
| 23/09/2016 | 10,240755 |
| 24/09/2016 | 10,240811 |
| 25/09/2016 | 10,240866 |
| 26/09/2016 | 10,214707 |
| 27/09/2016 | 10,203925 |
| 28/09/2016 | 10,214796 |
| 29/09/2016 | 10,223982 |
| 30/09/2016 | 10,183952 |
| 01/10/2016 | 10,184022 |
| 02/10/2016 | 10,184080 |
| 03/10/2016 | 10,196350 |
| 04/10/2016 | 10,194240 |
| 05/10/2016 | 10,193277 |
| 06/10/2016 | 10,184348 |
| 07/10/2016 | 10,173371 |
| 08/10/2016 | 10,173429 |
| 09/10/2016 | 10,173487 |
| 10/10/2016 | 10,176296 |
| 11/10/2016 | 10,198595 |
| 12/10/2016 | 10,201708 |
| 13/10/2016 | 10,180226 |
| 14/10/2016 | 10,189611 |
| 15/10/2016 | 10,189668 |
| 16/10/2016 | 10,189726 |
| 17/10/2016 | 10,187441 |
| 18/10/2016 | 10,192011 |
| 19/10/2016 | 10,214685 |
| 20/10/2016 | 10,231971 |
| 21/10/2016 | 10,245405 |
| 22/10/2016 | 10,245462 |
| 23/10/2016 | 10,245520 |
| 24/10/2016 | 10,252566 |
| 25/10/2016 | 10,240851 |
| 26/10/2016 | 10,218942 |
| 27/10/2016 | 10,207310 |
| 28/10/2016 | 10,192996 |
| 29/10/2016 | 10,185786 |
| 30/10/2016 | 10,185838 |
| 31/10/2016 | 10,178154 |
| 01/11/2016 | 10,170360 |
| 02/11/2016 | 10,132576 |
| 03/11/2016 | 10,117270 |
| 04/11/2016 | 10,081555 |
| 05/11/2016 | 10,081607 |
| 06/11/2016 | 10,081660 |
| 07/11/2016 | 10,116224 |
| 08/11/2016 | 10,136688 |
| 09/11/2016 | 10,181128 |
| 10/11/2016 | 10,192304 |
| 11/11/2016 | 10,152961 |
| 12/11/2016 | 10,153017 |
| 13/11/2016 | 10,153073 |
| 14/11/2016 | 10,141893 |
| 15/11/2016 | 10,154440 |
| 16/11/2016 | 10,166012 |
| 17 | |