ANATXAN-ZAR, SICAV, S.A.
URQUIJO GESTION
·
·
06/10/2022
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 1,234998
- 2,38 (En millones de euros)
- 06/10/2022
|
Fecha
|
Valor liquidativo
|
|---|---|
| 25/10/2012 | 1,000697 |
| 26/10/2012 | 1,000697 |
| 27/10/2012 | 1,000698 |
| 28/10/2012 | 1,000699 |
| 29/10/2012 | 1,000699 |
| 30/10/2012 | 1,000699 |
| 31/10/2012 | 1,000702 |
| 01/11/2012 | 1,000705 |
| 02/11/2012 | 1,000788 |
| 03/11/2012 | 1,000788 |
| 04/11/2012 | 1,000789 |
| 05/11/2012 | 1,000789 |
| 06/11/2012 | 1,000789 |
| 07/11/2012 | 1,000789 |
| 08/11/2012 | 1,000790 |
| 09/11/2012 | 1,000791 |
| 10/11/2012 | 1,000791 |
| 11/11/2012 | 1,000791 |
| 12/11/2012 | 1,000791 |
| 13/11/2012 | 1,000791 |
| 14/11/2012 | 1,000790 |
| 15/11/2012 | 1,000790 |
| 16/11/2012 | 1,000790 |
| 17/11/2012 | 1,000790 |
| 18/11/2012 | 1,000790 |
| 19/11/2012 | 1,000790 |
| 20/11/2012 | 1,000789 |
| 21/11/2012 | 1,000789 |
| 22/11/2012 | 1,000789 |
| 23/11/2012 | 1,000687 |
| 24/11/2012 | 1,000628 |
| 25/11/2012 | 1,000569 |
| 26/11/2012 | 1,000510 |
| 27/11/2012 | 0,998991 |
| 28/11/2012 | 0,998925 |
| 29/11/2012 | 0,998862 |
| 30/11/2012 | 0,998799 |
| 01/12/2012 | 0,998736 |
| 02/12/2012 | 0,998673 |
| 03/12/2012 | 0,997964 |
| 04/12/2012 | 0,997901 |
| 05/12/2012 | 0,997175 |
| 06/12/2012 | 0,997623 |
| 07/12/2012 | 0,997821 |
| 08/12/2012 | 0,997756 |
| 09/12/2012 | 0,997692 |
| 10/12/2012 | 0,997756 |
| 11/12/2012 | 0,998787 |
| 12/12/2012 | 0,998349 |
| 13/12/2012 | 0,997357 |
| 14/12/2012 | 0,996906 |
| 15/12/2012 | 0,996787 |
| 16/12/2012 | 0,996667 |
| 17/12/2012 | 0,996461 |
| 18/12/2012 | 0,998962 |
| 19/12/2012 | 1,000506 |
| 20/12/2012 | 1,000584 |
| 21/12/2012 | 0,999372 |
| 22/12/2012 | 0,999251 |
| 23/12/2012 | 0,999131 |
| 24/12/2012 | 0,998859 |
| 25/12/2012 | 0,998738 |
| 26/12/2012 | 0,998245 |
| 27/12/2012 | 0,998581 |
| 28/12/2012 | 0,994863 |
| 29/12/2012 | 0,994742 |
| 30/12/2012 | 0,994621 |
| 31/12/2012 | 0,995519 |
| 01/01/2013 | 0,996382 |
| 02/01/2013 | 1,006194 |
| 03/01/2013 | 1,009062 |
| 04/01/2013 | 1,010166 |
| 05/01/2013 | 1,010142 |
| 06/01/2013 | 1,010117 |
| 07/01/2013 | 1,010159 |
| 08/01/2013 | 1,010414 |
| 09/01/2013 | 1,012722 |
| 10/01/2013 | 1,012363 |
| 11/01/2013 | 1,013346 |
| 12/01/2013 | 1,013321 |
| 13/01/2013 | 1,013296 |
| 14/01/2013 | 1,011761 |
| 15/01/2013 | 1,008906 |
| 16/01/2013 | 1,009026 |
| 17/01/2013 | 1,010803 |
| 18/01/2013 | 1,010314 |
| 19/01/2013 | 1,010309 |
| 20/01/2013 | 1,010304 |
| 21/01/2013 | 1,011481 |
| 22/01/2013 | 1,009396 |
| 23/01/2013 | 1,010549 |
| 24/01/2013 | 1,011327 |
| 25/01/2013 | 1,012481 |
| 26/01/2013 | 1,012475 |
| 27/01/2013 | 1,012469 |
| 28/01/2013 | 1,012412 |
| 29/01/2013 | 1,013116 |
| 30/01/2013 | 1,009702 |
| 31/01/2013 | 1,005823 |
| 01/02/2013 | 1,006434 |
| 02/02/2013 | 1,006431 |
| 03/02/2013 | 1,006429 |
| 04/02/2013 | 0,994840 |
| 05/02/2013 | 0,997661 |
| 06/02/2013 | 0,995854 |
| 07/02/2013 | 0,993675 |
| 08/02/2013 | 0,998488 |
| 09/02/2013 | 0,998483 |
| 10/02/2013 | 0,998477 |
| 11/02/2013 | 0,997461 |
| 12/02/2013 | 1,000638 |
| 13/02/2013 | 1,003133 |
| 14/02/2013 | 1,000991 |
| 15/02/2013 | 1,000683 |
| 16/02/2013 | 1,000682 |
| 17/02/2013 | 1,000680 |
| 18/02/2013 | 1,000640 |
| 19/02/2013 | 1,006262 |
| 20/02/2013 | 1,005150 |
| 21/02/2013 | 0,994879 |
| 22/02/2013 | 1,000353 |
| 23/02/2013 | 1,000357 |
| 24/02/2013 | 1,000361 |
| 25/02/2013 | 1,004173 |
| 26/02/2013 | 0,992018 |
| 27/02/2013 | 0,997911 |
| 28/02/2013 | 1,002936 |
| 01/03/2013 | 0,999575 |
| 02/03/2013 | 0,999578 |
| 03/03/2013 | 0,999581 |
| 04/03/2013 | 0,999398 |
| 05/03/2013 | 1,008419 |
| 06/03/2013 | 1,010232 |
| 07/03/2013 | 1,011532 |
| 08/03/2013 | 1,017971 |
| 09/03/2013 | 1,017970 |
| 10/03/2013 | 1,017969 |
| 11/03/2013 | 1,017165 |
| 12/03/2013 | 1,015582 |
| 13/03/2013 | 1,014871 |
| 14/03/2013 | 1,018956 |
| 15/03/2013 | 1,016718 |
| 16/03/2013 | 1,016716 |
| 17/03/2013 | 1,016714 |
| 18/03/2013 | 1,012823 |
| 19/03/2013 | 1,008960 |
| 20/03/2013 | 1,014099 |
| 21/03/2013 | 1,011637 |
| 22/03/2013 | 1,011109 |
| 23/03/2013 | 1,011107 |
| 24/03/2013 | 1,011106 |
| 25/03/2013 | 1,009225 |
| 26/03/2013 | 1,008928 |
| 27/03/2013 | 1,005359 |
| 28/03/2013 | 1,006879 |
| 29/03/2013 | 1,006877 |
| 30/03/2013 | 1,006876 |
| 31/03/2013 | 1,006874 |
| 01/04/2013 | 1,006007 |
| 02/04/2013 | 1,013261 |
| 03/04/2013 | 1,008155 |
| 04/04/2013 | 1,004722 |
| 05/04/2013 | 1,000208 |
| 06/04/2013 | 1,000205 |
| 07/04/2013 | 1,000202 |
| 08/04/2013 | 1,002393 |
| 09/04/2013 | 1,004445 |
| 10/04/2013 | 1,014970 |
| 11/04/2013 | 1,017979 |
| 12/04/2013 | 1,013098 |
| 13/04/2013 | 1,013095 |
| 14/04/2013 | 1,013093 |
| 15/04/2013 | 1,010539 |
| 16/04/2013 | 1,009440 |
| 17/04/2013 | 1,002141 |
| 18/04/2013 | 1,002224 |
| 19/04/2013 | 1,005064 |
| 20/04/2013 | 1,005065 |
| 21/04/2013 | 1,005065 |
| 22/04/2013 | 1,009253 |
| 23/04/2013 | 1,022551 |
| 24/04/2013 | 1,029070 |
| 25/04/2013 | 1,030710 |
| 26/04/2013 | 1,028751 |
| 27/04/2013 | 1,028751 |
| 28/04/2013 | 1,028751 |
| 29/04/2013 | 1,035256 |
| 30/04/2013 | 1,035955 |
| 01/05/2013 | 1,035958 |
| 02/05/2013 | 1,038808 |
| 03/05/2013 | 1,045232 |
| 04/05/2013 | 1,045232 |
| 05/05/2013 | 1,045232 |
| 06/05/2013 | 1,045299 |
| 07/05/2013 | 1,048931 |
| 08/05/2013 | 1,052437 |
| 09/05/2013 | 1,048994 |
| 10/05/2013 | 1,051760 |
| 11/05/2013 | 1,051758 |
| 12/05/2013 | 1,051755 |
| 13/05/2013 | 1,049222 |
| 14/05/2013 | 1,052235 |
| 15/05/2013 | 1,056547 |
| 16/05/2013 | 1,056976 |
| 17/05/2013 | 1,059374 |
| 18/05/2013 | 1,059372 |
| 19/05/2013 | 1,059371 |
| 20/05/2013 | 1,061270 |
| 21/05/2013 | 1,061040 |
| 22/05/2013 | 1,064229 |
| 23/05/2013 | 1,052695 |
| 24/05/2013 | 1,049393 |
| 25/05/2013 | 1,049393 |
| 26/05/2013 | 1,049393 |
| 27/05/2013 | 1,054015 |
| 28/05/2013 | 1,061151 |
| 29/05/2013 | 1,052688 |
| 30/05/2013 | 1,053607 |
| 31/05/2013 | 1,049431 |
| 01/06/2013 | 1,049430 |
| 02/06/2013 | 1,049430 |
| 03/06/2013 | 1,044107 |
| 04/06/2013 | 1,047137 |
| 05/06/2013 | 1,039821 |
| 06/06/2013 | 1,032558 |
| 07/06/2013 | 1,039574 |
| 08/06/2013 | 1,039572 |
| 09/06/2013 | 1,039569 |
| 10/06/2013 | 1,038975 |
| 11/06/2013 | 1,032084 |
| 12/06/2013 | 1,029228 |
| 13/06/2013 | 1,027854 |
| 14/06/2013 | 1,030244 |
| 15/06/2013 | 1,030246 |
| 16/06/2013 | 1,030247 |
| 17/06/2013 | 1,035029 |
| 18/06/2013 | 1,036506 |
| 19/06/2013 | 1,033481 |
| 20/06/2013 | 1,016092 |
| 21/06/2013 | 1,008275 |
| 22/06/2013 | 1,008280 |
| 23/06/2013 | 1,008284 |
| 24/06/2013 | 1,000924 |
| 25/06/2013 | 1,004055 |
| 26/06/2013 | 1,016398 |
| 27/06/2013 | 1,022094 |
| 28/06/2013 | 1,019568 |
| 29/06/2013 | 1,019572 |
| 30/06/2013 | 1,019576 |
| 01/07/2013 | 1,023639 |
| 02/07/2013 | 1,023551 |
| 03/07/2013 | 1,018031 |
| 04/07/2013 | 1,030701 |
| 05/07/2013 | 1,024854 |
| 06/07/2013 | 1,024854 |
| 07/07/2013 | 1,024855 |
| 08/07/2013 | 1,032682 |
| 09/07/2013 | 1,035955 |
| 10/07/2013 | 1,033926 |
| 11/07/2013 | 1,037680 |
| 12/07/2013 | 1,036547 |
| 13/07/2013 | 1,036543 |
| 14/07/2013 | 1,036539 |
| 15/07/2013 | 1,037719 |
| 16/07/2013 | 1,035249 |
| 17/07/2013 | 1,036455 |
| 18/07/2013 | 1,042900 |
| 19/07/2013 | 1,043995 |
| 20/07/2013 | 1,043993 |
| 21/07/2013 | 1,043993 |
| 22/07/2013 | 1,046069 |
| 23/07/2013 | 1,046097 |
| 24/07/2013 | 1,049169 |
| 25/07/2013 | 1,048703 |
| 26/07/2013 | 1,048392 |
| 27/07/2013 | 1,048390 |
| 28/07/2013 | 1,048388 |
| 29/07/2013 | 1,047380 |
| 30/07/2013 | 1,047462 |
| 31/07/2013 | 1,048461 |
| 01/08/2013 | 1,053269 |
| 02/08/2013 | 1,055619 |
| 03/08/2013 | 1,055615 |
| 04/08/2013 | 1,055745 |
| 05/08/2013 | 1,056016 |
| 06/08/2013 | 1,053777 |
| 07/08/2013 | 1,054009 |
| 08/08/2013 | 1,056793 |
| 09/08/2013 | 1,058997 |
| 10/08/2013 | 1,058992 |
| 11/08/2013 | 1,058987 |
| 12/08/2013 | 1,059272 |
| 13/08/2013 | 1,059994 |
| 14/08/2013 | 1,061969 |
| 15/08/2013 | 1,057960 |
| 16/08/2013 | 1,060486 |
| 17/08/2013 | 1,060480 |
| 18/08/2013 | 1,060475 |
| 19/08/2013 | 1,054851 |
| 20/08/2013 | 1,048987 |
| 21/08/2013 | 1,046842 |
| 22/08/2013 | 1,051981 |
| 23/08/2013 | 1,054425 |
| 24/08/2013 | 1,054420 |
| 25/08/2013 | 1,054414 |
| 26/08/2013 | 1,053834 |
| 27/08/2013 | 1,042679 |
| 28/08/2013 | 1,040062 |
| 29/08/2013 | 1,042930 |
| 30/08/2013 | 1,037846 |
| 31/08/2013 | 1,037843 |
| 01/09/2013 | 1,037840 |
| 02/09/2013 | 1,044832 |
| 03/09/2013 | 1,042750 |
| 04/09/2013 | 1,044540 |
| 05/09/2013 | 1,046801 |
| 06/09/2013 | 1,050361 |
| 07/09/2013 | 1,050356 |
| 08/09/2013 | 1,050350 |
| 09/09/2013 | 1,051321 |
| 10/09/2013 | 1,058833 |
| 11/09/2013 | 1,060190 |
| 12/09/2013 | 1,060771 |
| 13/09/2013 | 1,059910 |
| 14/09/2013 | 1,059902 |
| 15/09/2013 | 1,059895 |
| 16/09/2013 | 1,063460 |
| 17/09/2013 | 1,064257 |
| 18/09/2013 | 1,068625 |
| 19/09/2013 | 1,074341 |
| 20/09/2013 | 1,074676 |
| 21/09/2013 | 1,074667 |
| 22/09/2013 | 1,074659 |
| 23/09/2013 | 1,071401 |
| 24/09/2013 | 1,072693 |
| 25/09/2013 | 1,072107 |
| 26/09/2013 | 1,072154 |
| 27/09/2013 | 1,070387 |
| 28/09/2013 | 1,070379 |
| 29/09/2013 | 1,070098 |
| 30/09/2013 | 1,066761 |
| 01/10/2013 | 1,072387 |
| 02/10/2013 | 1,071358 |
| 03/10/2013 | 1,068770 |
| 04/10/2013 | 1,072524 |
| 05/10/2013 | 1,072515 |
| 06/10/2013 | 1,072506 |
| 07/10/2013 | 1,071438 |
| 08/10/2013 | 1,066065 |
| 09/10/2013 | 1,066163 |
| 10/10/2013 | 1,076525 |
| 11/10/2013 | 1,080453 |
| 12/10/2013 | 1,080443 |
| 13/10/2013 | 1,080432 |
| 14/10/2013 | 1,082667 |
| 15/10/2013 | 1,086671 |
| 16/10/2013 | 1,090520 |
| 17/10/2013 | 1,093410 |
| 18/10/2013 | 1,098627 |
| 19/10/2013 | 1,098613 |
| 20/10/2013 | 1,098598 |
| 21/10/2013 | 1,101026 |
| 22/10/2013 | 1,102927 |
| 23/10/2013 | 1,097671 |
| 24/10/2013 | 1,101248 |
| 25/10/2013 | 1,098539 |
| 26/10/2013 | 1,098524 |
| 27/10/2013 | 1,098510 |
| 28/10/2013 | 1,098101 |
| 29/10/2013 | 1,102664 |
| 30/10/2013 | 1,101319 |
| 31/10/2013 | 1,105816 |
| 01/11/2013 | 1,104378 |
| 02/11/2013 | 1,104364 |
| 03/11/2013 | 1,104349 |
| 04/11/2013 | 1,105563 |
| 05/11/2013 | 1,102082 |
| 06/11/2013 | 1,105841 |
| 07/11/2013 | 1,103654 |
| 08/11/2013 | 1,102795 |
| 09/11/2013 | 1,102779 |
| 10/11/2013 | 1,102763 |
| 11/11/2013 | 1,106334 |
| 12/11/2013 | 1,104880 |
| 13/11/2013 | 1,102062 |
| 14/11/2013 | 1,107271 |
| 15/11/2013 | 1,109378 |
| 16/11/2013 | 1,109361 |
| 17/11/2013 | 1,109343 |
| 18/11/2013 | 1,112708 |
| 19/11/2013 | 1,107949 |
| 20/11/2013 | 1,106610 |
| 21/11/2013 | 1,107088 |
| 22/11/2013 | 1,109717 |
| 23/11/2013 | 1,109699 |
| 24/11/2013 | 1,109682 |
| 25/11/2013 | 1,111903 |
| 26/11/2013 | 1,109869 |
| 27/11/2013 | 1,113452 |
| 28/11/2013 | 1,115567 |
| 29/11/2013 | 1,115261 |
| 30/11/2013 | 1,115243 |
| 01/12/2013 | 1,115225 |
| 02/12/2013 | 1,112858 |
| 03/12/2013 | 1,103379 |
| 04/12/2013 | 1,098813 |
| 05/12/2013 | 1,092514 |
| 06/12/2013 | 1,096135 |
| 07/12/2013 | 1,096119 |
| 08/12/2013 | 1,096104 |
| 09/12/2013 | 1,098253 |
| 10/12/2013 | 1,094853 |
| 11/12/2013 | 1,092130 |
| 12/12/2013 | 1,087167 |
| 13/12/2013 | 1,086570 |
| 14/12/2013 | 1,086556 |
| 15/12/2013 | 1,086541 |
| 16/12/2013 | 1,095003 |
| 17/12/2013 | 1,089765 |
| 18/12/2013 | 1,095822 |
| 19/12/2013 | 1,105545 |
| 20/12/2013 | 1,108855 |
| 21/12/2013 | 1,108837 |
| 22/12/2013 | 1,108819 |
| 23/12/2013 | 1,112476 |
| 24/12/2013 | 1,113168 |
| 25/12/2013 | 1,113150 |
| 26/12/2013 | 1,113392 |
| 27/12/2013 | 1,120430 |
| 28/12/2013 | 1,120410 |
| 29/12/2013 | 1,120390 |
| 30/12/2013 | 1,121270 |
| 31/12/2013 | 1,121939 |
| 01/01/2014 | 1,121938 |
| 02/01/2014 | 1,114981 |
| 03/01/2014 | 1,117470 |
| 04/01/2014 | 1,117468 |
| 05/01/2014 | 1,117465 |
| 06/01/2014 | 1,117886 |
| 07/01/2014 | 1,127398 |
| 08/01/2014 | 1,130325 |
| 09/01/2014 | 1,127438 |
| 10/01/2014 | 1,130709 |
| 11/01/2014 | 1,130705 |
| 12/01/2014 | 1,130701 |
| 13/01/2014 | 1,132533 |
| 14/01/2014 | 1,131718 |
| 15/01/2014 | 1,140968 |
| 16/01/2014 | 1,138652 |
| 17/01/2014 | 1,139311 |
| 18/01/2014 | 1,139302 |
| 19/01/2014 | 1,139293 |
| 20/01/2014 | 1,138073 |
| 21/01/2014 | 1,137263 |
| 22/01/2014 | 1,135054 |
| 23/01/2014 | 1,129076 |
| 24/01/2014 | 1,111322 |
| 25/01/2014 | 1,111318 |
| 26/01/2014 | 1,111315 |
| 27/01/2014 | 1,105871 |
| 28/01/2014 | 1,109742 |
| 29/01/2014 | 1,107467 |
| 30/01/2014 | 1,111231 |
| 31/01/2014 | 1,107694 |
| 01/02/2014 | 1,107686 |
| 02/02/2014 | 1,107677 |
| 03/02/2014 | 1,097148 |
| 04/02/2014 | 1,096597 |
| 05/02/2014 | 1,097534 |
| 06/02/2014 | 1,105733 |
| 07/02/2014 | 1,112832 |
| 08/02/2014 | 1,112827 |
| 09/02/2014 | 1,112821 |
| 10/02/2014 | 1,113309 |
| 11/02/2014 | 1,119885 |
| 12/02/2014 | 1,122881 |
| 13/02/2014 | 1,123542 |
| 14/02/2014 | 1,127105 |
| 15/02/2014 | 1,127095 |
| 16/02/2014 | 1,127086 |
| 17/02/2014 | 1,128072 |
| 18/02/2014 | 1,127568 |
| 19/02/2014 | 1,127779 |
| 20/02/2014 | 1,126363 |
| 21/02/2014 | 1,128994 |
| 22/02/2014 | 1,128987 |
| 23/02/2014 | 1,128980 |
| 24/02/2014 | 1,133584 |
| 25/02/2014 | 1,135122 |
| 26/02/2014 | 1,134827 |
| 27/02/2014 | 1,130909 |
| 28/02/2014 | 1,132889 |
| 01/03/2014 | 1,132882 |
| 02/03/2014 | 1,132875 |
| 03/03/2014 | 1,118245 |
| 04/03/2014 | 1,130136 |
| 05/03/2014 | 1,132769 |
| 06/03/2014 | 1,135493 |
| 07/03/2014 | 1,128277 |
| 08/03/2014 | 1,128242 |
| 09/03/2014 | 1,128234 |
| 10/03/2014 | 1,127699 |
| 11/03/2014 | 1,126948 |
| 12/03/2014 | 1,122457 |
| 13/03/2014 | 1,114948 |
| 14/03/2014 | 1,109187 |
| 15/03/2014 | 1,108902 |
| 16/03/2014 | 1,108894 |
| 17/03/2014 | 1,116805 |
| 18/03/2014 | 1,120994 |
| 19/03/2014 | 1,121841 |
| 20/03/2014 | 1,120448 |
| 21/03/2014 | 1,120815 |
| 22/03/2014 | 1,120596 |
| 23/03/2014 | 1,120589 |
| 24/03/2014 | 1,114151 |
| 25/03/2014 | 1,120521 |
| 26/03/2014 | 1,126613 |
| 27/03/2014 | 1,127021 |
| 28/03/2014 | 1,133189 |
| 29/03/2014 | 1,133420 |
| 30/03/2014 | 1,133411 |
| 31/03/2014 | 1,134472 |
| 01/04/2014 | 1,139699 |
| 02/04/2014 | 1,140290 |
| 03/04/2014 | 1,144123 |
| 04/04/2014 | 1,147823 |
| 05/04/2014 | 1,146931 |
| 06/04/2014 | 1,146922 |
| 07/04/2014 | 1,140490 |
| 08/04/2014 | 1,135920 |
| 09/04/2014 | 1,137200 |
| 10/04/2014 | 1,133746 |
| 11/04/2014 | 1,124131 |
| 12/04/2014 | 1,123601 |
| 13/04/2014 | 1,123595 |
| 14/04/2014 | 1,124979 |
| 15/04/2014 | 1,120459 |
| 16/04/2014 | 1,128826 |
| 17/04/2014 | 1,131824 |
| 18/04/2014 | 1,131971 |
| 19/04/2014 | 1,131965 |
| 20/04/2014 | 1,131958 |
| 21/04/2014 | 1,132278 |
| 22/04/2014 | 1,139483 |
| 23/04/2014 | 1,138321 |
| 24/04/2014 | 1,138816 |
| 25/04/2014 | 1,132921 |
| 26/04/2014 | 1,132305 |
| 27/04/2014 | 1,132299 |
| 28/04/2014 | 1,132951 |
| 29/04/2014 | 1,139525 |
| 30/04/2014 | 1,140383 |
| 01/05/2014 | 1,140398 |
| 02/05/2014 | 1,139671 |
| 03/05/2014 | 1,139676 |
| 04/05/2014 | 1,139668 |
| 05/05/2014 | 1,139117 |
| 06/05/2014 | 1,137679 |
| 07/05/2014 | 1,137673 |
| 08/05/2014 | 1,144545 |
| 09/05/2014 | 1,139952 |
| 10/05/2014 | 1,140102 |
| 11/05/2014 | 1,140095 |
| 12/05/2014 | 1,143860 |
| 13/05/2014 | 1,145809 |
| 14/05/2014 | 1,146649 |
| 15/05/2014 | 1,136621 |
| 16/05/2014 | 1,138703 |
| 17/05/2014 | 1,138938 |
| 18/05/2014 | 1,138932 |
| 19/05/2014 | 1,138487 |
| 20/05/2014 | 1,137181 |
| 21/05/2014 | 1,140587 |
| 22/05/2014 | 1,141459 |
| 23/05/2014 | 1,144524 |
| 24/05/2014 | 1,144764 |
| 25/05/2014 | 1,144759 |
| 26/05/2014 | 1,150082 |
| 27/05/2014 | 1,152835 |
| 28/05/2014 | 1,154344 |
| 29/05/2014 | 1,154384 |
| 30/05/2014 | 1,154453 |
| 31/05/2014 | 1,154522 |
| 01/06/2014 | 1,154516 |
| 02/06/2014 | 1,155818 |
| 03/06/2014 | 1,153258 |
| 04/06/2014 | 1,152797 |
| 05/06/2014 | 1,157943 |
| 06/06/2014 | 1,166938 |
| 07/06/2014 | 1,167035 |
| 08/06/2014 | 1,167025 |
| 09/06/2014 | 1,171431 |
| 10/06/2014 | 1,171956 |
| 11/06/2014 | 1,167724 |
| 12/06/2014 | 1,165216 |
| 13/06/2014 | 1,164756 |
| 14/06/2014 | 1,164843 |
| 15/06/2014 | 1,164827 |
| 16/06/2014 | 1,161057 |
| 17/06/2014 | 1,162187 |
| 18/06/2014 | 1,162652 |
| 19/06/2014 | 1,167297 |
| 20/06/2014 | 1,165473 |
| 21/06/2014 | 1,165533 |
| 22/06/2014 | 1,165517 |
| 23/06/2014 | 1,162453 |
| 24/06/2014 | 1,161571 |
| 25/06/2014 | 1,156453 |
| 26/06/2014 | 1,155053 |
| 27/06/2014 | 1,154409 |
| 28/06/2014 | 1,154428 |
| 29/06/2014 | 1,154413 |
| 30/06/2014 | 1,154101 |
| 01/07/2014 | 1,160471 |
| 02/07/2014 | 1,160906 |
| 03/07/2014 | 1,167780 |
| 04/07/2014 | 1,164976 |
| 05/07/2014 | 1,164960 |
| 06/07/2014 | 1,164945 |
| 07/07/2014 | 1,158699 |
| 08/07/2014 | 1,149731 |
| 09/07/2014 | 1,151351 |
| 10/07/2014 | 1,143146 |
| 11/07/2014 | 1,143978 |
| 12/07/2014 | 1,143972 |
| 13/07/2014 | 1,143960 |
| 14/07/2014 | 1,149473 |
| 15/07/2014 | 1,144809 |
| 16/07/2014 | 1,153448 |
| 17/07/2014 | 1,146665 |
| 18/07/2014 | 1,148777 |
| 19/07/2014 | 1,148971 |
| 20/07/2014 | 1,148958 |
| 21/07/2014 | 1,145966 |
| 22/07/2014 | 1,152931 |
| 23/07/2014 | 1,154313 |
| 24/07/2014 | 1,159509 |
| 25/07/2014 | 1,156516 |
| 26/07/2014 | 1,156236 |
| 27/07/2014 | 1,156221 |
| 28/07/2014 | 1,154973 |
| 29/07/2014 | 1,157256 |
| 30/07/2014 | 1,155123 |
| 31/07/2014 | 1,145661 |
| 01/08/2014 | 1,138006 |
| 02/08/2014 | 1,137606 |
| 03/08/2014 | 1,137595 |
| 04/08/2014 | 1,137786 |
| 05/08/2014 | 1,135162 |
| 06/08/2014 | 1,130950 |
| 07/08/2014 | 1,124484 |
| 08/08/2014 | 1,124783 |
| 09/08/2014 | 1,124935 |
| 10/08/2014 | 1,124926 |
| 11/08/2014 | 1,130939 |
| 12/08/2014 | 1,130363 |
| 13/08/2014 | 1,135251 |
| 14/08/2014 | 1,137362 |
| 15/08/2014 | 1,135291 |
| 16/08/2014 | 1,135281 |
| 17/08/2014 | 1,135270 |
| 18/08/2014 | 1,142462 |
| 19/08/2014 | 1,146069 |
| 20/08/2014 | 1,146127 |
| 21/08/2014 | 1,151458 |
| 22/08/2014 | 1,149492 |
| 23/08/2014 | 1,149547 |
| 24/08/2014 | 1,149534 |
| 25/08/2014 | 1,159299 |
| 26/08/2014 | 1,165904 |
| 27/08/2014 | 1,166847 |
| 28/08/2014 | 1,160871 |
| 29/08/2014 | 1,162538 |
| 30/08/2014 | 1,162791 |
| 31/08/2014 | 1,162776 |
| 01/09/2014 | 1,163246 |
| 02/09/2014 | 1,163214 |
| 03/09/2014 | 1,168586 |
| 04/09/2014 | 1,179643 |
| 05/09/2014 | 1,180616 |
| 06/09/2014 | 1,180594 |
| 07/09/2014 | 1,180575 |
| 08/09/2014 | 1,179822 |
| 09/09/2014 | 1,173935 |
| 10/09/2014 | 1,172884 |
| 11/09/2014 | 1,171276 |
| 12/09/2014 | 1,169891 |
| 13/09/2014 | 1,169567 |
| 14/09/2014 | 1,169550 |
| 15/09/2014 | 1,167393 |
| 16/09/2014 | 1,166837 |
| 17/09/2014 | 1,171330 |
| 18/09/2014 | 1,175632 |
| 19/09/2014 | 1,178379 |
| 20/09/2014 | 1,178389 |
| 21/09/2014 | 1,178371 |
| 22/09/2014 | 1,173649 |
| 23/09/2014 | 1,165293 |
| 24/09/2014 | 1,170972 |
| 25/09/2014 | 1,164279 |
| 26/09/2014 | 1,165946 |
| 27/09/2014 | 1,165840 |
| 28/09/2014 | 1,165824 |
| 29/09/2014 | 1,161022 |
| 30/09/2014 | 1,168696 |
| 01/10/2014 | 1,163806 |
| 02/10/2014 | 1,150982 |
| 03/10/2014 | 1,156825 |
| 04/10/2014 | 1,157204 |
| 05/10/2014 | 1,157189 |
| 06/10/2014 | 1,157214 |
| 07/10/2014 | 1,148945 |
| 08/10/2014 | 1,144772 |
| 09/10/2014 | 1,143109 |
| 10/10/2014 | 1,136818 |
| 11/10/2014 | 1,136202 |
| 12/10/2014 | 1,136190 |
| 13/10/2014 | 1,133855 |
| 14/10/2014 | 1,134376 |
| 15/10/2014 | 1,116631 |
| 16/10/2014 | 1,111102 |
| 17/10/2014 | 1,123741 |
| 18/10/2014 | 1,124824 |
| 19/10/2014 | 1,124812 |
| 20/10/2014 | 1,122703 |
| 21/10/2014 | 1,133692 |
| 22/10/2014 | 1,138671 |
| 23/10/2014 | 1,143250 |
| 24/10/2014 | 1,143486 |
| 25/10/2014 | 1,143470 |
| 26/10/2014 | 1,143462 |
| 27/10/2014 | 1,138844 |
| 28/10/2014 | 1,142670 |
| 29/10/2014 | 1,140218 |
| 30/10/2014 | 1,142133 |
| 31/10/2014 | 1,154126 |
| 01/11/2014 | 1,154357 |
| 02/11/2014 | 1,154348 |
| 03/11/2014 | 1,151791 |
| 04/11/2014 | 1,144634 |
| 05/11/2014 | 1,151877 |
| 06/11/2014 | 1,155033 |
| 07/11/2014 | 1,150846 |
| 08/11/2014 | 1,150902 |
| 09/11/2014 | 1,150893 |
| 10/11/2014 | 1,155435 |
| 11/11/2014 | 1,156815 |
| 12/11/2014 | 1,150955 |
| 13/11/2014 | 1,150294 |
| 14/11/2014 | 1,150122 |
| 15/11/2014 | 1,150067 |
| 16/11/2014 | 1,150059 |
| 17/11/2014 | 1,155447 |
| 18/11/2014 | 1,158718 |
| 19/11/2014 | 1,158608 |
| 20/11/2014 | 1,155619 |
| 21/11/2014 | 1,168419 |
| 22/11/2014 | 1,168728 |
| 23/11/2014 | 1,168717 |
| 24/11/2014 | 1,170631 |
| 25/11/2014 | 1,172486 |
| 26/11/2014 | 1,171510 |
| 27/11/2014 | 1,175086 |
| 28/11/2014 | 1,176645 |
| 29/11/2014 | 1,176491 |
| 30/11/2014 | 1,176479 |
| 01/12/2014 | 1,174191 |
| 02/12/2014 | 1,177453 |
| 03/12/2014 | 1,182256 |
| 04/12/2014 | 1,173482 |
| 05/12/2014 | 1,185592 |
| 08/12/2014 | 1,181026 |
| 09/12/2014 | 1,168914 |
| 10/12/2014 | 1,164952 |
| 11/12/2014 | 1,165988 |
| 12/12/2014 | 1,152282 |
| 13/12/2014 | 1,151144 |
| 14/12/2014 | 1,174083 |
| 15/12/2014 | 1,140418 |
| 16/12/2014 | 1,147683 |
| 17/12/2014 | 1,150345 |
| 18/12/2014 | 1,168757 |
| 19/12/2014 | 1,172076 |
| 20/12/2014 | 1,172511 |
| 21/12/2014 | 1,172501 |
| 22/12/2014 | 1,174503 |
| 23/12/2014 | 1,179764 |
| 24/12/2014 | 1,178660 |
| 25/12/2014 | 1,178742 |
| 26/12/2014 | 1,179455 |
| 27/12/2014 | 1,179444 |
| 28/12/2014 | 1,179433 |
| 29/12/2014 | 1,179539 |
| 30/12/2014 | 1,174083 |
| 31/12/2014 | 1,175193 |
| 01/01/2015 | 1,174603 |
| 02/01/2015 | 1,180000 |
| 03/01/2015 | 1,176919 |
| 04/01/2015 | 1,176914 |
| 05/01/2015 | 1,159147 |
| 06/01/2015 | 1,156439 |
| 07/01/2015 | 1,161892 |
| 08/01/2015 | 1,178039 |
| 09/01/2015 | 1,166103 |
| 10/01/2015 | 1,165616 |
| 11/01/2015 | 1,165611 |
| 12/01/2015 | 1,170007 |
| 13/01/2015 | 1,176639 |
| 14/01/2015 | 1,170413 |
| 15/01/2015 | 1,180532 |
| 16/01/2015 | 1,188876 |
| 17/01/2015 | 1,189782 |
| 18/01/2015 | 1,189775 |
| 19/01/2015 | 1,191571 |
| 20/01/2015 | 1,196850 |
| 21/01/2015 | 1,199216 |
| 22/01/2015 | 1,214056 |
| 23/01/2015 | 1,226911 |
| 24/01/2015 | 1,226567 |
| 25/01/2015 | 1,226554 |
| 26/01/2015 | 1,229883 |
| 27/01/2015 | 1,220236 |
| 28/01/2015 | 1,217711 |
| 29/01/2015 | 1,218126 |
| 30/01/2015 | 1,216176 |
| 31/01/2015 | 1,215252 |
| 01/02/2015 | 1,215241 |
| 02/02/2015 | 1,216913 |
| 03/02/2015 | 1,222043 |
| 04/02/2015 | 1,227377 |
| 05/02/2015 | 1,226606 |
| 06/02/2015 | 1,228904 |
| 07/02/2015 | 1,228477 |
| 08/02/2015 | 1,228463 |
| 09/02/2015 | 1,222442 |
| 10/02/2015 | 1,226667 |
| 11/02/2015 | 1,225229 |
| 12/02/2015 | 1,229608 |
| 13/02/2015 | 1,236008 |
| 14/02/2015 | 1,236175 |
| 15/02/2015 | 1,216913 |
| 16/02/2015 | 1,235171 |
| 17/02/2015 | 1,234525 |
| 18/02/2015 | 1,239817 |
| 19/02/2015 | 1,243455 |
| 20/02/2015 | 1,244928 |
| 21/02/2015 | 1,245188 |
| 22/02/2015 | 1,245170 |
| 23/02/2015 | 1,250716 |
| 24/02/2015 | 1,253850 |
| 25/02/2015 | 1,254321 |
| 26/02/2015 | 1,261094 |
| 27/02/2015 | 1,263450 |
| 28/02/2015 | 1,263361 |
| 01/03/2015 | 1,263348 |
| 02/03/2015 | 1,263641 |
| 03/03/2015 | 1,257812 |
| 04/03/2015 | 1,263665 |
| 05/03/2015 | 1,268773 |
| 06/03/2015 | 1,272104 |
| 07/03/2015 | 1,271132 |
| 08/03/2015 | 1,271111 |
| 09/03/2015 | 1,270427 |
| 10/03/2015 | 1,266844 |
| 11/03/2015 | 1,278192 |
| 12/03/2015 | 1,278536 |
| 13/03/2015 | 1,281355 |
| 14/03/2015 | 1,280962 |
| 15/03/2015 | 1,278109 |
| 16/03/2015 | 1,286295 |
| 17/03/2015 | 1,282373 |
| 18/03/2015 | 1,278548 |
| 19/03/2015 | 1,283941 |
| 20/03/2015 | 1,290666 |
| 21/03/2015 | 1,291178 |
| 22/03/2015 | 1,291152 |
| 23/03/2015 | 1,286025 |
| 24/03/2015 | 1,288476 |
| 25/03/2015 | 1,280571 |
| 26/03/2015 | 1,278305 |
| 27/03/2015 | 1,278109 |
| 28/03/2015 | 1,278239 |
| 29/03/2015 | 1,278215 |
| 30/03/2015 | 1,286945 |
| 31/03/2015 | 1,286187 |
| 01/04/2015 | 1,286574 |
| 02/04/2015 | 1,286129 |
| 03/04/2015 | 1,286233 |
| 04/04/2015 | 1,286205 |
| 05/04/2015 | 1,286177 |
| 06/04/2015 | 1,286437 |
| 07/04/2015 | 1,295092 |
| 08/04/2015 | 1,295003 |
| 09/04/2015 | 1,303143 |
| 10/04/2015 | 1,307820 |
| 11/04/2015 | 1,308104 |
| 12/04/2015 | 1,308072 |
| 13/04/2015 | 1,310883 |
| 14/04/2015 | 1,304640 |
| 15/04/2015 | 1,307860 |
| 16/04/2015 | 1,301384 |
| 17/04/2015 | 1,287420 |
| 18/04/2015 | 1,286646 |
| 19/04/2015 | 1,286618 |
| 20/04/2015 | 1,291436 |
| 21/04/2015 | 1,293970 |
| 22/04/2015 | 1,294838 |
| 23/04/2015 | 1,292280 |
| 24/04/2015 | 1,294620 |
| 25/04/2015 | 1,294644 |
| 26/04/2015 | 1,294615 |
| 27/04/2015 | 1,299914 |
| 28/04/2015 | 1,292866 |
| 29/04/2015 | 1,275338 |
| 30/04/2015 | 1,270732 |
| 01/05/2015 | 1,270427 |
| 02/05/2015 | 1,270398 |
| 03/05/2015 | 1,270369 |
| 04/05/2015 | 1,276114 |
| 05/05/2015 | 1,258465 |
| 06/05/2015 | 1,253402 |
| 07/05/2015 | 1,253735 |
| 08/05/2015 | 1,270962 |
| 09/05/2015 | 1,271927 |
| 10/05/2015 | 1,271898 |
| 11/05/2015 | 1,270949 |
| 12/05/2015 | 1,261665 |
| 13/05/2015 | 1,255838 |
| 14/05/2015 | 1,261092 |
| 15/05/2015 | 1,257660 |
| 16/05/2015 | 1,258067 |
| 17/05/2015 | 1,258040 |
| 18/05/2015 | 1,264037 |
| 19/05/2015 | 1,278608 |
| 20/05/2015 | 1,281819 |
| 21/05/2015 | 1,283602 |
| 22/05/2015 | 1,284598 |
| 23/05/2015 | 1,284529 |
| 24/05/2015 | 1,284498 |
| 25/05/2015 | 1,281356 |
| 26/05/2015 | 1,274992 |
| 27/05/2015 | 1,284911 |
| 28/05/2015 | 1,279086 |
| 29/05/2015 | 1,266784 |
| 30/05/2015 | 1,266557 |
| 31/05/2015 | 1,266525 |
| 01/06/2015 | 1,268571 |
| 02/06/2015 | 1,261026 |
| 03/06/2015 | 1,258521 |
| 04/06/2015 | 1,253524 |
| 05/06/2015 | 1,248908 |
| 06/06/2015 | 1,248486 |
| 07/06/2015 | 1,248461 |
| 08/06/2015 | 1,237092 |
| 09/06/2015 | 1,233088 |
| 10/06/2015 | 1,243184 |
| 11/06/2015 | 1,251701 |
| 12/06/2015 | 1,243948 |
| 13/06/2015 | 1,243924 |
| 14/06/2015 | 1,243900 |
| 15/06/2015 | 1,231249 |
| 16/06/2015 | 1,233923 |
| 17/06/2015 | 1,228954 |
| 18/06/2015 | 1,233122 |
| 19/06/2015 | 1,234344 |
| 20/06/2015 | 1,234321 |
| 21/06/2015 | 1,234299 |
| 22/06/2015 | 1,230000 |
| 23/06/2015 | 1,266391 |
| 24/06/2015 | 1,261009 |
| 25/06/2015 | 1,260323 |
| 26/06/2015 | 1,262136 |
| 27/06/2015 | 1,261858 |
| 28/06/2015 | 1,261830 |
| 29/06/2015 | 1,232405 |
| 30/06/2015 | 1,228957 |
| 01/07/2015 | 1,241028 |
| 02/07/2015 | 1,236766 |
| 03/07/2015 | 1,234266 |
| 04/07/2015 | 1,234243 |
| 05/07/2015 | 1,234220 |
| 06/07/2015 | 1,225681 |
| 07/07/2015 | 1,219203 |
| 08/07/2015 | 1,219157 |
| 09/07/2015 | 1,232346 |
| 10/07/2015 | 1,244237 |
| 11/07/2015 | 1,244213 |
| 12/07/2015 | 1,244188 |
| 13/07/2015 | 1,258171 |
| 14/07/2015 | 1,261536 |
| 15/07/2015 | 1,265059 |
| 16/07/2015 | 1,276112 |
| 17/07/2015 | 1,276974 |
| 18/07/2015 | 1,276944 |
| 19/07/2015 | 1,276914 |
| 20/07/2015 | 1,279806 |
| 21/07/2015 | 1,272372 |
| 22/07/2015 | 1,270803 |
| 23/07/2015 | 1,269908 |
| 24/07/2015 | 1,262036 |
| 25/07/2015 | 1,262009 |
| 26/07/2015 | 1,261361 |
| 27/07/2015 | 1,246878 |
| 28/07/2015 | 1,254472 |
| 29/07/2015 | 1,259659 |
| 30/07/2015 | 1,262161 |
| 31/07/2015 | 1,263236 |
| 01/08/2015 | 1,263209 |
| 02/08/2015 | 1,263181 |
| 03/08/2015 | 1,267169 |
| 04/08/2015 | 1,266380 |
| 05/08/2015 | 1,271492 |
| 06/08/2015 | 1,267798 |
| 07/08/2015 | 1,261965 |
| 08/08/2015 | 1,261937 |
| 09/08/2015 | 1,261910 |
| 10/08/2015 | 1,267726 |
| 11/08/2015 | 1,257917 |
| 12/08/2015 | 1,240870 |
| 13/08/2015 | 1,244818 |
| 14/08/2015 | 1,242957 |
| 15/08/2015 | 1,159567 |
| 16/08/2015 | 1,242909 |
| 17/08/2015 | 1,246231 |
| 18/08/2015 | 1,245751 |
| 19/08/2015 | 1,234899 |
| 20/08/2015 | 1,219094 |
| 21/08/2015 | 1,196750 |
| 22/08/2015 | 1,194977 |
| 23/08/2015 | 1,194960 |
| 24/08/2015 | 1,159567 |
| 25/08/2015 | 1,175839 |
| 26/08/2015 | 1,178117 |
| 27/08/2015 | 1,201194 |
| 28/08/2015 | 1,205656 |
| 29/08/2015 | 1,205637 |
| 30/08/2015 | 1,205619 |
| 31/08/2015 | 1,201410 |
| 01/09/2015 | 1,181772 |
| 02/09/2015 | 1,184179 |
| 03/09/2015 | 1,195574 |
| 04/09/2015 | 1,181854 |
| 05/09/2015 | 1,181839 |
| 06/09/2015 | 1,181824 |
| 07/09/2015 | 1,181299 |
| 08/09/2015 | 1,189168 |
| 09/09/2015 | 1,180000 |
| 10/09/2015 | 1,187561 |
| 11/09/2015 | 1,182374 |
| 12/09/2015 | 1,182575 |
| 13/09/2015 | 1,182560 |
| 14/09/2015 | 1,180560 |
| 15/09/2015 | 1,187471 |
| 16/09/2015 | 1,196030 |
| 17/09/2015 | 1,196688 |
| 18/09/2015 | 1,185285 |
| 19/09/2015 | 1,185270 |
| 20/09/2015 | 1,185255 |
| 21/09/2015 | 1,187722 |
| 22/09/2015 | 1,171387 |
| 23/09/2015 | 1,167498 |
| 24/09/2015 | 1,155466 |
| 25/09/2015 | 1,168927 |
| 26/09/2015 | 1,168913 |
| 27/09/2015 | 1,168899 |
| 28/09/2015 | 1,155245 |
| 29/09/2015 | 1,151658 |
| 30/09/2015 | 1,166408 |
| 01/10/2015 | 1,166262 |
| 02/10/2015 | 1,170549 |
| 03/10/2015 | 1,170535 |
| 04/10/2015 | 1,170522 |
| 05/10/2015 | 1,191388 |
| 06/10/2015 | 1,194349 |
| 07/10/2015 | 1,197003 |
| 08/10/2015 | 1,190000 |
| 09/10/2015 | 1,203249 |
| 10/10/2015 | 1,203229 |
| 11/10/2015 | 1,203208 |
| 12/10/2015 | 1,203082 |
| 13/10/2015 | 1,196819 |
| 14/10/2015 | 1,189810 |
| 15/10/2015 | 1,201393 |
| 16/10/2015 | 1,207213 |
| 17/10/2015 | 1,207192 |
| 18/10/2015 | 1,207171 |
| 19/10/2015 | 1,208173 |
| 20/10/2015 | 1,202688 |
| 21/10/2015 | 1,204789 |
| 22/10/2015 | 1,221364 |
| 23/10/2015 | 1,233317 |
| 24/10/2015 | 1,233292 |
| 25/10/2015 | 1,233266 |
| 26/10/2015 | 1,232626 |
| 27/10/2015 | 1,227432 |
| 28/10/2015 | 1,235863 |
| 29/10/2015 | 1,234307 |
| 30/10/2015 | 1,229724 |
| 31/10/2015 | 1,229694 |
| 01/11/2015 | 1,229668 |
| 02/11/2015 | 1,233461 |
| 03/11/2015 | 1,238689 |
| 04/11/2015 | 1,240346 |
| 05/11/2015 | 1,240470 |
| 06/11/2015 | 1,245095 |
| 07/11/2015 | 1,245066 |
| 08/11/2015 | 1,245037 |
| 09/11/2015 | 1,237562 |
| 10/11/2015 | 1,235679 |
| 11/11/2015 | 1,238111 |
| 12/11/2015 | 1,227068 |
| 13/11/2015 | 1,221564 |
| 14/11/2015 | 1,221539 |
| 15/11/2015 | 1,221564 |
| 16/11/2015 | 1,223072 |
| 17/11/2015 | 1,236533 |
| 18/11/2015 | 1,235815 |
| 19/11/2015 | 1,238472 |
| 20/11/2015 | 1,238369 |
| 21/11/2015 | 1,238341 |
| 22/11/2015 | 1,238314 |
| 23/11/2015 | 1,236974 |
| 24/11/2015 | 1,231930 |
| 25/11/2015 | 1,237444 |
| 26/11/2015 | 1,243570 |
| 27/11/2015 | 1,242437 |
| 28/11/2015 | 1,242409 |
| 29/11/2015 | 1,242381 |
| 30/11/2015 | 1,244681 |
| 01/12/2015 | 1,243015 |
| 02/12/2015 | 1,242550 |
| 03/12/2015 | 1,225294 |
| 04/12/2015 | 1,223804 |
| 05/12/2015 | 1,223779 |
| 06/12/2015 | 1,223754 |
| 07/12/2015 | 1,227408 |
| 08/12/2015 | 1,218088 |
| 09/12/2015 | 1,213412 |
| 10/12/2015 | 1,211065 |
| 11/12/2015 | 1,200188 |
| 12/12/2015 | 1,200167 |
| 13/12/2015 | 1,200146 |
| 14/12/2015 | 1,191004 |
| 15/12/2015 | 1,204924 |
| 16/12/2015 | 1,210126 |
| 17/12/2015 | 1,215098 |
| 18/12/2015 | 1,206250 |
| 19/12/2015 | 1,206232 |
| 20/12/2015 | 1,206210 |
| 21/12/2015 | 1,200225 |
| 22/12/2015 | 1,202137 |
| 23/12/2015 | 1,214752 |
| 24/12/2015 | 1,214936 |
| 25/12/2015 | 1,214914 |
| 26/12/2015 | 1,214891 |
| 27/12/2015 | 1,214867 |
| 28/12/2015 | 1,211306 |
| 29/12/2015 | 1,220918 |
| 30/12/2015 | 1,217362 |
| 31/12/2015 | 1,212985 |
| 01/01/2016 | 1,212969 |
| 02/01/2016 | 1,212952 |
| 03/01/2016 | 1,212934 |
| 04/01/2016 | 1,193869 |
| 05/01/2016 | 1,196427 |
| 06/01/2016 | 1,187868 |
| 07/01/2016 | 1,172091 |
| 08/01/2016 | 1,162494 |
| 09/01/2016 | 1,162474 |
| 10/01/2016 | 1,162457 |
| 11/01/2016 | 1,159765 |
| 12/01/2016 | 1,165097 |
| 13/01/2016 | 1,162834 |
| 14/01/2016 | 1,153451 |
| 15/01/2016 | 1,136587 |
| 16/01/2016 | 1,123698 |
| 17/01/2016 | 1,136556 |
| 18/01/2016 | 1,134835 |
| 19/01/2016 | 1,142597 |
| 20/01/2016 | 1,123698 |
| 21/01/2016 | 1,131356 |
| 22/01/2016 | 1,149353 |
| 23/01/2016 | 1,150157 |
| 24/01/2016 | 1,150140 |
| 25/01/2016 | 1,146239 |
| 26/01/2016 | 1,149506 |
| 27/01/2016 | 1,150520 |
| 28/01/2016 | 1,143870 |
| 29/01/2016 | 1,157617 |
| 30/01/2016 | 1,157617 |
| 31/01/2016 | 1,157596 |
| 01/02/2016 | 1,159615 |
| 02/02/2016 | 1,148297 |
| 03/02/2016 | 1,140057 |
| 04/02/2016 | 1,138512 |
| 05/02/2016 | 1,131501 |
| 06/02/2016 | 1,131488 |
| 07/02/2016 | 1,131472 |
| 08/02/2016 | 1,111470 |
| 09/02/2016 | 1,101757 |
| 10/02/2016 | 1,109352 |
| 11/02/2016 | 1,092852 |
| 12/02/2016 | 1,102760 |
| 13/02/2016 | 1,102747 |
| 14/02/2016 | 1,102731 |
| 15/02/2016 | 1,119298 |
| 16/02/2016 | 1,119931 |
| 17/02/2016 | 1,133407 |
| 18/02/2016 | 1,133769 |
| 19/02/2016 | 1,130889 |
| 20/02/2016 | 1,130874 |
| 21/02/2016 | 1,130844 |
| 22/02/2016 | 1,141348 |
| 23/02/2016 | 1,134960 |
| 24/02/2016 | 1,125389 |
| 25/02/2016 | 1,134694 |
| 26/02/2016 | 1,139078 |
| 27/02/2016 | 1,139075 |
| 28/02/2016 | 1,139059 |
| 29/02/2016 | 1,140695 |
| 01/03/2016 | 1,149419 |
| 02/03/2016 | 1,153212 |
| 03/03/2016 | 1,151226 |
| 04/03/2016 | 1,153918 |
| 05/03/2016 | 1,153903 |
| 06/03/2016 | 1,153886 |
| 07/03/2016 | 1,152774 |
| 08/03/2016 | 1,149641 |
| 09/03/2016 | 1,150718 |
| 10/03/2016 | 1,145788 |
| 11/03/2016 | 1,158496 |
| 12/03/2016 | 1,158477 |
| 13/03/2016 | 1,158705 |
| 14/03/2016 | 1,162799 |
| 15/03/2016 | 1,159792 |
| 16/03/2016 | 1,160585 |
| 17/03/2016 | 1,159409 |
| 18/03/2016 | 1,160906 |
| 19/03/2016 | 1,160890 |
| 20/03/2016 | 1,160873 |
| 21/03/2016 | 1,160376 |
| 22/03/2016 | 1,161282 |
| 23/03/2016 | 1,162066 |
| 24/03/2016 | 1,155995 |
| 25/03/2016 | 1,155979 |
| 26/03/2016 | 1,155962 |
| 27/03/2016 | 1,155945 |
| 28/03/2016 | 1,155917 |
| 29/03/2016 | 1,160294 |
| 30/03/2016 | 1,167094 |
| 31/03/2016 | 1,162648 |
| 01/04/2016 | 1,157850 |
| 02/04/2016 | 1,157835 |
| 03/04/2016 | 1,157818 |
| 04/04/2016 | 1,159521 |
| 05/04/2016 | 1,151465 |
| 06/04/2016 | 1,154905 |
| 07/04/2016 | 1,150805 |
| 08/04/2016 | 1,153724 |
| 09/04/2016 | 1,153707 |
| 10/04/2016 | 1,153691 |
| 11/04/2016 | 1,152418 |
| 12/04/2016 | 1,154943 |
| 13/04/2016 | 1,164977 |
| 14/04/2016 | 1,167463 |
| 15/04/2016 | 1,167441 |
| 16/04/2016 | 1,150805 |
| 17/04/2016 | 1,167407 |
| 18/04/2016 | 1,168797 |
| 19/04/2016 | 1,174938 |
| 20/04/2016 | 1,175689 |
| 21/04/2016 | 1,171141 |
| 22/04/2016 | 1,169782 |
| 23/04/2016 | 1,169770 |
| 24/04/2016 | 1,169753 |
| 25/04/2016 | 1,168501 |
| 26/04/2016 | 1,166975 |
| 27/04/2016 | 1,168175 |
| 28/04/2016 | 1,164665 |
| 29/04/2016 | 1,155033 |
| 30/04/2016 | 1,155028 |
| 01/05/2016 | 1,155014 |
| 02/05/2016 | 1,157009 |
| 03/05/2016 | 1,151067 |
| 04/05/2016 | 1,145977 |
| 05/05/2016 | 1,147126 |
| 06/05/2016 | 1,145135 |
| 07/05/2016 | 1,145122 |
| 08/05/2016 | 1,145107 |
| 09/05/2016 | 1,149926 |
| 10/05/2016 | 1,154317 |
| 11/05/2016 | 1,151763 |
| 12/05/2016 | 1,150111 |
| 13/05/2016 | 1,151007 |
| 16/05/2016 | 1,145135 |
| 17/05/2016 | 1,149914 |
| 18/05/2016 | 1,150076 |
| 19/05/2016 | 1,145509 |
| 20/05/2016 | 1,153844 |
| 21/05/2016 | 1,153830 |
| 22/05/2016 | 1,153816 |
| 23/05/2016 | 1,151828 |
| 24/05/2016 | 1,160962 |
| 25/05/2016 | 1,166771 |
| 26/05/2016 | 1,168742 |
| 27/05/2016 | 1,171858 |
| 28/05/2016 | 1,171847 |
| 29/05/2016 | 1,171832 |
| 30/05/2016 | 1,171804 |
| 31/05/2016 | 1,170896 |
| 01/06/2016 | 1,169384 |
| 02/06/2016 | 1,169392 |
| 03/06/2016 | 1,165650 |
| 04/06/2016 | 1,165698 |
| 05/06/2016 | 1,165683 |
| 06/06/2016 | 1,167818 |
| 07/06/2016 | 1,171327 |
| 08/06/2016 | 1,169844 |
| 09/06/2016 | 1,165981 |
| 10/06/2016 | 1,156951 |
| 11/06/2016 | 1,156941 |
| 12/06/2016 | 1,156959 |
| 13/06/2016 | 1,148812 |
| 14/06/2016 | 1,141455 |
| 15/06/2016 | 1,145095 |
| 16/06/2016 | 1,143993 |
| 17/06/2016 | 1,144472 |
| 18/06/2016 | 1,144458 |
| 19/06/2016 | 1,144443 |
| 20/06/2016 | 1,158003 |
| 21/06/2016 | 1,161025 |
| 22/06/2016 | 1,161992 |
| 23/06/2016 | 1,168981 |
| 24/06/2016 | 1,133638 |
| 25/06/2016 | 1,133672 |
| 26/06/2016 | 1,133657 |
| 27/06/2016 | 1,117807 |
| 28/06/2016 | 1,130157 |
| 29/06/2016 | 1,147198 |
| 30/06/2016 | 1,154998 |
| 01/07/2016 | 1,161439 |
| 02/07/2016 | 1,161564 |
| 03/07/2016 | 1,161549 |
| 04/07/2016 | 1,159159 |
| 05/07/2016 | 1,152198 |
| 06/07/2016 | 1,145845 |
| 07/07/2016 | 1,150303 |
| 08/07/2016 | 1,159353 |
| 09/07/2016 | 1,159339 |
| 10/07/2016 | 1,159324 |
| 11/07/2016 | 1,167976 |
| 12/07/2016 | 1,174693 |
| 13/07/2016 | 1,174718 |
| 14/07/2016 | 1,178661 |
| 15/07/2016 | 1,179506 |
| 16/07/2016 | 1,179501 |
| 17/07/2016 | 1,179484 |
| 18/07/2016 | 1,178641 |
| 19/07/2016 | 1,177523 |
| 20/07/2016 | 1,181494 |
| 21/07/2016 | 1,179617 |
| 22/07/2016 | 1,181191 |
| 23/07/2016 | 1,181178 |
| 24/07/2016 | 1,181162 |
| 25/07/2016 | 1,181229 |
| 26/07/2016 | 1,182369 |
| 27/07/2016 | 1,184233 |
| 28/07/2016 | 1,182663 |
| 29/07/2016 | 1,186260 |
| 30/07/2016 | 1,186317 |
| 31/07/2016 | 1,186297 |
| 01/08/2016 | 1,183843 |
| 02/08/2016 | 1,176367 |
| 03/08/2016 | 1,176232 |
| 04/08/2016 | 1,180745 |
| 05/08/2016 | 1,188581 |
| 06/08/2016 | 1,188572 |
| 07/08/2016 | 1,188557 |
| 08/08/2016 | 1,187968 |
| 09/08/2016 | 1,192053 |
| 10/08/2016 | 1,191465 |
| 11/08/2016 | 1,195739 |
| 12/08/2016 | 1,194362 |
| 13/08/2016 | 1,194349 |
| 14/08/2016 | 1,194335 |
| 15/08/2016 | 1,194849 |
| 16/08/2016 | 1,191589 |
| 17/08/2016 | 1,189640 |
| 18/08/2016 | 1,191672 |
| 19/08/2016 | 1,188913 |
| 20/08/2016 | 1,188843 |
| 21/08/2016 | 1,188829 |
| 22/08/2016 | 1,188904 |
| 23/08/2016 | 1,189714 |
| 24/08/2016 | 1,189926 |
| 25/08/2016 | 1,187339 |
| 26/08/2016 | 1,188186 |
| 27/08/2016 | 1,188166 |
| 28/08/2016 | 1,188152 |
| 29/08/2016 | 1,188720 |
| 30/08/2016 | 1,190458 |
| 31/08/2016 | 1,186805 |
| 01/09/2016 | 1,187516 |
| 02/09/2016 | 1,193381 |
| 03/09/2016 | 1,193309 |
| 04/09/2016 | 1,193295 |
| 05/09/2016 | 1,194268 |
| 06/09/2016 | 1,195616 |
| 07/09/2016 | 1,196797 |
| 08/09/2016 | 1,194582 |
| 09/09/2016 | 1,184346 |
| 10/09/2016 | 1,184149 |
| 11/09/2016 | 1,184135 |
| 12/09/2016 | 1,183846 |
| 13/09/2016 | 1,177574 |
| 14/09/2016 | 1,176507 |
| 15/09/2016 | 1,179221 |
| 16/09/2016 | 1,176682 |
| 17/09/2016 | 1,176616 |
| 18/09/2016 | 1,176601 |
| 19/09/2016 | 1,181427 |
| 20/09/2016 | 1,181481 |
| 21/09/2016 | 1,185067 |
| 22/09/2016 | 1,195902 |
| 23/09/2016 | 1,193424 |
| 24/09/2016 | 1,193422 |
| 25/09/2016 | 1,193407 |
| 26/09/2016 | 1,184590 |
| 27/09/2016 | 1,186415 |
| 28/09/2016 | 1,190144 |
| 29/09/2016 | 1,188186 |
| 30/09/2016 | 1,188883 |
| 01/10/2016 | 1,188872 |
| 02/10/2016 | 1,188858 |
| 03/10/2016 | 1,189409 |
| 04/10/2016 | 1,189840 |
| 05/10/2016 | 1,189125 |
| 06/10/2016 | 1,185851 |
| 07/10/2016 | 1,182108 |
| 08/10/2016 | 1,182096 |
| 09/10/2016 | 1,182082 |
| 10/10/2016 | 1,187188 |
| 11/10/2016 | 1,183093 |
| 12/10/2016 | 1,181702 |
| 13/10/2016 | 1,177005 |
| 14/10/2016 | 1,183301 |
| 15/10/2016 | 1,183293 |
| 16/10/2016 | 1,183279 |
| 17/10/2016 | 1,180265 |
| 18/10/2016 | 1,187466 |
| 19/10/2016 | 1,190609 |
| 20/10/2016 | 1,192341 |
| 21/10/2016 | 1,193107 |
| 22/10/2016 | 1,193093 |
| 23/10/2016 | 1,193078 |
| 24/10/2016 | 1,195357 |
| 25/10/2016 | 1,194012 |
| 26/10/2016 | 1,191198 |
| 27/10/2016 | 1,191073 |
| 28/10/2016 | 1,189340 |
| 29/10/2016 | 1,189336 |
| 30/10/2016 | 1,189319 |
| 31/10/2016 | 1,185740 |
| 01/11/2016 | 1,179000 |
| 02/11/2016 | 1,169531 |
| 03/11/2016 | 1,168295 |
| 04/11/2016 | 1,163701 |
| 05/11/2016 | 1,163684 |
| 06/11/2016 | 1,163666 |
| 07/11/2016 | 1,177995 |
| 08/11/2016 | 1,182299 |
| 09/11/2016 | 1,187307 |
| 10/11/2016 | 1,183990 |
| 11/11/2016 | 1,178656 |
| 12/11/2016 | 1,178643 |
| 13/11/2016 | 1,178625 |
| 14/11/2016 | 1,179974 |
| 15/11/2016 | 1,181122 |
| 16/11/2016 | 1,177868 |
| 17/11/2016 | 1,182923 |
| 18/11/2016 | 1,178596 |
| 19/11/2016 | 1,178400 |
| 20/11/2016 | 1,178382 |
| 21/11/2016 | 1,180488 |
| 22/11/2016 | 1,184353 |
| 23/11/2016 | 1,183514 |
| 24/11/2016 | 1,184874 |
| 25/11/2016 | 1,186118 |
| 26/11/2016 | 1,186101 |
| 27/11/2016 | 1,186233 |
| 28/11/2016 | 1,180499 |
| 29/11/2016 | 1,183714 |
| 30/11/2016 | 1,186794 |
| 01/12/2016 | 1,184523 |
| 02/12/2016 | 1,181003 |
| 03/12/2016 | 1,180986 |
| 04/12/2016 | 1,180967 |
| 05/12/2016 | 1,186984 |
| 06/12/2016 | 1,197629 |
| 07/12/2016 | 1,207986 |
| 08/12/2016 | 1,219851 |
| 09/12/2016 | 1,223341 |
| 10/12/2016 | 1,223321 |
| 11/12/2016 | 1,223303 |
| 12/12/2016 | 1,221165 |
| 13/12/2016 | 1,228317 |
| 14/12/2016 | 1,223722 |
| 15/12/2016 | 1,231740 |
| 16/12/2016 | 1,230099 |
| 17/12/2016 | 1,230078 |
| 18/12/2016 | 1,230057 |
| 19/12/2016 | 1,229259 |
| 20/12/2016 | 1,234146 |
| 21/12/2016 | 1,231363 |
| 22/12/2016 | 1,229595 |
| 23/12/2016 | 1,230241 |
| 24/12/2016 | 1,230220 |
| 25/12/2016 | 1,230199 |
| 26/12/2016 | 1,230040 |
| 27/12/2016 | 1,231004 |
| 28/12/2016 | 1,229707 |
| 29/12/2016 | 1,227216 |
| 30/12/2016 | 1,228731 |
| 31/12/2016 | 1,228706 |
| 01/01/2017 | 1,228674 |
| 02/01/2017 | 1,233226 |
| 03/01/2017 | 1,238059 |
| 04/01/2017 | 1,239226 |
| 05/01/2017 | 1,238928 |
| 06/01/2017 | 1,241213 |
| 07/01/2017 | 1,241192 |
| 08/01/2017 | 1,241174 |
| 09/01/2017 | 1,237655 |
| 10/01/2017 | 1,237381 |
| 11/01/2017 | 1,238292 |
| 12/01/2017 | 1,235702 |
| 13/01/2017 | 1,241065 |
| 14/01/2017 | 1,241046 |
| 15/01/2017 | 1,241031 |
| 16/01/2017 | 1,236897 |
| 17/01/2017 | 1,233064 |
| 18/01/2017 | 1,234227 |
| 19/01/2017 | 1,232696 |
| 20/01/2017 | 1,234582 |
| 21/01/2017 | 1,234575 |
| 22/01/2017 | 1,234560 |
| 23/01/2017 | 1,230571 |
| 24/01/2017 | 1,235025 |
| 25/01/2017 | 1,244880 |
| 26/01/2017 | 1,244088 |
| 27/01/2017 | 1,241870 |
| 28/01/2017 | 1,241855 |
| 29/01/2017 | 1,241839 |
| 30/01/2017 | 1,234909 |
| 31/01/2017 | 1,231692 |
| 01/02/2017 | 1,234222 |
| 02/02/2017 | 1,234120 |
| 03/02/2017 | 1,238298 |
| 04/02/2017 | 1,238282 |
| 05/02/2017 | 1,238267 |
| 06/02/2017 | 1,233687 |
| 07/02/2017 | 1,233110 |
| 08/02/2017 | 1,232990 |
| 09/02/2017 | 1,239212 |
| 10/02/2017 | 1,239068 |
| 11/02/2017 | 1,239097 |
| 12/02/2017 | 1,239081 |
| 13/02/2017 | 1,245669 |
| 14/02/2017 | 1,246752 |
| 15/02/2017 | 1,251080 |
| 16/02/2017 | 1,249020 |
| 17/02/2017 | 1,247931 |
| 18/02/2017 | 1,247935 |
| 19/02/2017 | 1,247919 |
| 20/02/2017 | 1,248333 |
| 21/02/2017 | 1,252860 |
| 22/02/2017 | 1,253047 |
| 23/02/2017 | 1,251434 |
| 24/02/2017 | 1,246531 |
| 25/02/2017 | 1,246524 |
| 26/02/2017 | 1,246508 |
| 27/02/2017 | 1,247945 |
| 28/02/2017 | 1,249004 |
| 01/03/2017 | 1,262373 |
| 02/03/2017 | 1,261807 |
| 03/03/2017 | 1,263176 |
| 04/03/2017 | 1,263175 |
| 05/03/2017 | 1,263157 |
| 06/03/2017 | 1,260815 |
| 07/03/2017 | 1,259434 |
| 08/03/2017 | 1,260156 |
| 09/03/2017 | 1,263431 |
| 10/03/2017 | 1,266314 |
| 11/03/2017 | 1,266312 |
| 12/03/2017 | 1,266294 |
| 13/03/2017 | 1,266248 |
| 14/03/2017 | 1,261911 |
| 15/03/2017 | 1,265354 |
| 16/03/2017 | 1,270229 |
| 17/03/2017 | 1,271770 |
| 18/03/2017 | 1,271752 |
| 19/03/2017 | 1,271733 |
| 20/03/2017 | 1,269829 |
| 21/03/2017 | 1,265024 |
| 22/03/2017 | 1,263679 |
| 23/03/2017 | 1,268243 |
| 24/03/2017 | 1,267198 |
| 25/03/2017 | 1,267180 |
| 26/03/2017 | 1,267162 |
| 27/03/2017 | 1,265603 |
| 28/03/2017 | 1,270714 |
| 29/03/2017 | 1,272487 |
| 30/03/2017 | 1,275393 |
| 31/03/2017 | 1,277244 |
| 01/04/2017 | 1,277226 |
| 02/04/2017 | 1,277208 |
| 03/04/2017 | 1,272159 |
| 04/04/2017 | 1,273560 |
| 05/04/2017 | 1,273854 |
| 06/04/2017 | 1,276359 |
| 07/04/2017 | 1,277487 |
| 08/04/2017 | 1,277515 |
| 09/04/2017 | 1,277496 |
| 10/04/2017 | 1,274816 |
| 11/04/2017 | 1,272523 |
| 12/04/2017 | 1,268589 |
| 13/04/2017 | 1,266226 |
| 14/04/2017 | 1,266207 |
| 15/04/2017 | 1,266188 |
| 16/04/2017 | 1,266170 |
| 17/04/2017 | 1,267887 |
| 18/04/2017 | 1,260726 |
| 19/04/2017 | 1,263422 |
| 20/04/2017 | 1,268576 |
| 21/04/2017 | 1,268905 |
| 22/04/2017 | 1,268882 |
| 23/04/2017 | 1,268861 |
| 24/04/2017 | 1,290002 |
| 25/04/2017 | 1,295376 |
| 26/04/2017 | 1,295098 |
| 27/04/2017 | 1,291938 |
| 28/04/2017 | 1,291100 |
| 29/04/2017 | 1,291174 |
| 30/04/2017 | 1,291153 |
| 01/05/2017 | 1,291132 |
| 02/05/2017 | 1,296777 |
| 03/05/2017 | 1,297809 |
| 04/05/2017 | 1,301286 |
| 05/05/2017 | 1,305934 |
| 06/05/2017 | 1,305913 |
| 07/05/2017 | 1,305892 |
| 08/05/2017 | 1,305285 |
| 09/05/2017 | 1,305885 |
| 10/05/2017 | 1,306708 |
| 11/05/2017 | 1,303559 |
| 12/05/2017 | 1,304044 |
| 13/05/2017 | 1,304029 |
| 14/05/2017 | 1,304008 |
| 15/05/2017 | 1,307699 |
| 16/05/2017 | 1,307655 |
| 17/05/2017 | 1,296042 |
| 18/05/2017 | 1,291919 |
| 19/05/2017 | 1,299177 |
| 20/05/2017 | 1,299160 |
| 21/05/2017 | 1,299139 |
| 22/05/2017 | 1,299186 |
| 23/05/2017 | 1,301972 |
| 24/05/2017 | 1,302010 |
| 25/05/2017 | 1,302645 |
| 26/05/2017 | 1,302536 |
| 27/05/2017 | 1,302515 |
| 28/05/2017 | 1,302559 |
| 29/05/2017 | 1,302957 |
| 30/05/2017 | 1,300588 |
| 31/05/2017 | 1,297596 |
| 01/06/2017 | 1,300413 |
| 02/06/2017 | 1,301889 |
| 03/06/2017 | 1,301877 |
| 04/06/2017 | 1,301856 |
| 05/06/2017 | 1,301163 |
| 06/06/2017 | 1,295875 |
| 07/06/2017 | 1,295699 |
| 08/06/2017 | 1,298421 |
| 09/06/2017 | 1,301134 |
| 10/06/2017 | 1,301112 |
| 11/06/2017 | 1,301091 |
| 12/06/2017 | 1,294761 |
| 13/06/2017 | 1,298180 |
| 14/06/2017 | 1,295150 |
| 15/06/2017 | 1,291731 |
| 16/06/2017 | 1,291906 |
| 17/06/2017 | 1,291888 |
| 18/06/2017 | 1,291867 |
| 19/06/2017 | 1,298984 |
| 20/06/2017 | 1,294567 |
| 21/06/2017 | 1,293873 |
| 22/06/2017 | 1,293723 |
| 23/06/2017 | 1,292491 |
| 24/06/2017 | 1,292473 |
| 25/06/2017 | 1,292452 |
| 26/06/2017 | 1,295007 |
| 27/06/2017 | 1,291143 |
| 28/06/2017 | 1,292494 |
| 29/06/2017 | 1,282115 |
| 30/06/2017 | 1,278803 |
| 01/07/2017 | 1,278781 |
| 02/07/2017 | 1,278760 |
| 03/07/2017 | 1,287199 |
| 04/07/2017 | 1,286242 |
| 05/07/2017 | 1,286331 |
| 06/07/2017 | 1,281553 |
| 07/07/2017 | 1,282638 |
| 08/07/2017 | 1,282617 |
| 09/07/2017 | 1,282596 |
| 10/07/2017 | 1,284882 |
| 11/07/2017 | 1,283979 |
| 12/07/2017 | 1,293591 |
| 13/07/2017 | 1,296877 |
| 14/07/2017 | 1,295744 |
| 15/07/2017 | 1,295729 |
| 16/07/2017 | 1,295708 |
| 17/07/2017 | 1,296132 |
| 18/07/2017 | 1,290332 |
| 19/07/2017 | 1,294894 |
| 20/07/2017 | 1,296817 |
| 21/07/2017 | 1,290306 |
| 22/07/2017 | 1,290286 |
| 23/07/2017 | 1,290310 |
| 24/07/2017 | 1,290289 |
| 25/07/2017 | 1,291940 |
| 26/07/2017 | 1,293555 |
| 27/07/2017 | 1,295850 |
| 28/07/2017 | 1,291725 |
| 29/07/2017 | 1,291708 |
| 30/07/2017 | 1,291679 |
| 31/07/2017 | 1,289931 |
| 01/08/2017 | 1,293829 |
| 02/08/2017 | 1,292255 |
| 03/08/2017 | 1,293321 |
| 04/08/2017 | 1,298829 |
| 05/08/2017 | 1,298825 |
| 06/08/2017 | 1,298802 |
| 07/08/2017 | 1,300239 |
| 08/08/2017 | 1,301971 |
| 09/08/2017 | 1,294107 |
| 10/08/2017 | 1,284904 |
| 11/08/2017 | 1,278556 |
| 12/08/2017 | 1,278538 |
| 13/08/2017 | 1,278443 |
| 14/08/2017 | 1,287307 |
| 15/08/2017 | 1,289265 |
| 16/08/2017 | 1,292847 |
| 17/08/2017 | 1,287975 |
| 18/08/2017 | 1,283763 |
| 19/08/2017 | 1,283741 |
| 20/08/2017 | 1,283718 |
| 21/08/2017 | 1,281266 |
| 22/08/2017 | 1,286967 |
| 23/08/2017 | 1,284950 |
| 24/08/2017 | 1,284959 |
| 25/08/2017 | 1,284196 |
| 26/08/2017 | 1,284188 |
| 27/08/2017 | 1,284165 |
| 28/08/2017 | 1,282184 |
| 29/08/2017 | 1,278670 |
| 30/08/2017 | 1,281697 |
| 31/08/2017 | 1,285687 |
| 01/09/2017 | 1,288887 |
| 02/09/2017 | 1,288868 |
| 03/09/2017 | 1,288845 |
| 04/09/2017 | 1,285587 |
| 05/09/2017 | 1,282350 |
| 06/09/2017 | 1,283206 |
| 07/09/2017 | 1,284115 |
| 08/09/2017 | 1,284045 |
| 09/09/2017 | 1,284021 |
| 10/09/2017 | 1,283999 |
| 11/09/2017 | 1,292503 |
| 12/09/2017 | 1,294055 |
| 13/09/2017 | 1,295527 |
| 14/09/2017 | 1,296620 |
| 15/09/2017 | 1,294863 |
| 16/09/2017 | 1,294839 |
| 17/09/2017 | 1,294876 |
| 18/09/2017 | 1,296997 |
| 19/09/2017 | 1,298457 |
| 20/09/2017 | 1,297494 |
| 21/09/2017 | 1,297412 |
| 22/09/2017 | 1,297201 |
| 23/09/2017 | 1,297178 |
| 24/09/2017 | 1,297155 |
| 25/09/2017 | 1,296031 |
| 26/09/2017 | 1,295612 |
| 27/09/2017 | 1,300578 |
| 28/09/2017 | 1,300899 |
| 29/09/2017 | 1,304391 |
| 30/09/2017 | 1,304369 |
| 01/10/2017 | 1,304348 |
| 02/10/2017 | 1,306042 |
| 03/10/2017 | 1,307681 |
| 04/10/2017 | 1,303596 |
| 05/10/2017 | 1,309504 |
| 06/10/2017 | 1,308033 |
| 07/10/2017 | 1,308013 |
| 08/10/2017 | 1,307992 |
| 09/10/2017 | 1,308867 |
| 10/10/2017 | 1,307419 |
| 11/10/2017 | 1,310553 |
| 12/10/2017 | 1,310622 |
| 13/10/2017 | 1,311779 |
| 14/10/2017 | 1,311756 |
| 15/10/2017 | 1,311733 |
| 16/10/2017 | 1,311973 |
| 17/10/2017 | 1,312774 |
| 18/10/2017 | 1,315351 |
| 19/10/2017 | 1,310078 |
| 20/10/2017 | 1,312055 |
| 21/10/2017 | 1,312098 |
| 22/10/2017 | 1,312076 |
| 23/10/2017 | 1,311408 |
| 24/10/2017 | 1,314081 |
| 25/10/2017 | 1,309817 |
| 26/10/2017 | 1,316990 |
| 27/10/2017 | 1,319927 |
| 28/10/2017 | 1,319904 |
| 29/10/2017 | 1,319882 |
| 30/10/2017 | 1,322572 |
| 31/10/2017 | 1,327003 |
| 01/11/2017 | 1,329167 |
| 02/11/2017 | 1,327785 |
| 03/11/2017 | 1,328340 |
| 04/11/2017 | 1,328325 |
| 05/11/2017 | 1,328302 |
| 06/11/2017 | 1,327368 |
| 07/11/2017 | 1,323969 |
| 08/11/2017 | 1,324157 |
| 09/11/2017 | 1,318036 |
| 10/11/2017 | 1,314445 |
| 11/11/2017 | 1,314423 |
| 12/11/2017 | 1,314401 |
| 13/11/2017 | 1,312050 |
| 14/11/2017 | 1,308863 |
| 15/11/2017 | 1,305707 |
| 16/11/2017 | 1,311996 |
| 17/11/2017 | 1,308599 |
| 18/11/2017 | 1,308575 |
| 19/11/2017 | 1,308552 |
| 20/11/2017 | 1,312081 |
| 21/11/2017 | 1,316876 |
| 22/11/2017 | 1,314636 |
| 23/11/2017 | 1,314710 |
| 24/11/2017 | 1,317428 |
| 25/11/2017 | 1,317417 |
| 26/11/2017 | 1,317394 |
| 27/11/2017 | 1,314206 |
| 28/11/2017 | 1,319280 |
| 29/11/2017 | 1,321072 |
| 30/11/2017 | 1,318664 |
| 01/12/2017 | 1,311283 |
| 02/12/2017 | 1,311260 |
| 03/12/2017 | 1,311236 |
| 04/12/2017 | 1,317019 |
| 05/12/2017 | 1,315193 |
| 06/12/2017 | 1,312791 |
| 07/12/2017 | 1,316423 |
| 08/12/2017 | 1,320859 |
| 09/12/2017 | 1,320832 |
| 10/12/2017 | 1,320805 |
| 11/12/2017 | 1,321889 |
| 12/12/2017 | 1,323811 |
| 13/12/2017 | 1,322966 |
| 14/12/2017 | 1,319090 |
| 15/12/2017 | 1,320309 |
| 16/12/2017 | 1,320468 |
| 17/12/2017 | 1,320440 |
| 18/12/2017 | 1,327965 |
| 19/12/2017 | 1,323753 |
| 20/12/2017 | 1,320224 |
| 21/12/2017 | 1,323833 |
| 22/12/2017 | 1,321227 |
| 23/12/2017 | 1,321199 |
| 24/12/2017 | 1,321172 |
| 25/12/2017 | 1,321145 |
| 26/12/2017 | 1,321145 |
| 27/12/2017 | 1,321312 |
| 28/12/2017 | 1,318862 |
| 29/12/2017 | 1,316160 |
| 30/12/2017 | 1,316117 |
| 31/12/2017 | 1,316089 |
| 01/01/2018 | 1,316064 |
| 02/01/2018 | 1,317354 |
| 03/01/2018 | 1,323832 |
| 04/01/2018 | 1,333252 |
| 05/01/2018 | 1,340665 |
| 06/01/2018 | 1,340641 |
| 07/01/2018 | 1,340615 |
| 08/01/2018 | 1,342096 |
| 09/01/2018 | 1,343940 |
| 10/01/2018 | 1,342762 |
| 11/01/2018 | 1,342092 |
| 12/01/2018 | 1,344740 |
| 13/01/2018 | 1,344732 |
| 14/01/2018 | 1,344707 |
| 15/01/2018 | 1,342360 |
| 16/01/2018 | 1,345133 |
| 17/01/2018 | 1,346827 |
| 18/01/2018 | 1,346424 |
| 19/01/2018 | 1,350722 |
| 20/01/2018 | 1,350698 |
| 21/01/2018 | 1,350673 |
| 22/01/2018 | 1,354305 |
| 23/01/2018 | 1,356495 |
| 24/01/2018 | 1,353328 |
| 25/01/2018 | 1,352167 |
| 26/01/2018 | 1,357387 |
| 27/01/2018 | 1,357362 |
| 28/01/2018 | 1,357337 |
| 29/01/2018 | 1,356269 |
| 30/01/2018 | 1,347574 |
| 31/01/2018 | 1,347430 |
| 01/02/2018 | 1,342517 |
| 02/02/2018 | 1,331182 |
| 03/02/2018 | 1,331160 |
| 04/02/2018 | 1,331136 |
| 05/02/2018 | 1,314754 |
| 06/02/2018 | 1,305395 |
| 07/02/2018 | 1,311902 |
| 08/02/2018 | 1,291217 |
| 09/02/2018 | 1,285145 |
| 10/02/2018 | 1,285120 |
| 11/02/2018 | 1,285094 |
| 12/02/2018 | 1,297204 |
| 13/02/2018 | 1,293152 |
| 14/02/2018 | 1,300220 |
| 15/02/2018 | 1,307642 |
| 16/02/2018 | 1,313760 |
| 17/02/2018 | 1,313746 |
| 18/02/2018 | 1,313720 |
| 19/02/2018 | 1,311384 |
| 20/02/2018 | 1,312985 |
| 21/02/2018 | 1,311774 |
| 22/02/2018 | 1,310324 |
| 23/02/2018 | 1,315367 |
| 24/02/2018 | 1,315342 |
| 25/02/2018 | 1,315316 |
| 26/02/2018 | 1,321994 |
| 27/02/2018 | 1,319020 |
| 28/02/2018 | 1,313435 |
| 01/03/2018 | 1,303241 |
| 02/03/2018 | 1,292849 |
| 03/03/2018 | 1,292825 |
| 04/03/2018 | 1,292574 |
| 05/03/2018 | 1,297216 |
| 06/03/2018 | 1,300188 |
| 07/03/2018 | 1,303194 |
| 08/03/2018 | 1,309342 |
| 09/03/2018 | 1,316070 |
| 10/03/2018 | 1,316045 |
| 11/03/2018 | 1,316263 |
| 12/03/2018 | 1,317525 |
| 13/03/2018 | 1,311553 |
| 14/03/2018 | 1,308600 |
| 15/03/2018 | 1,310057 |
| 16/03/2018 | 1,312168 |
| 17/03/2018 | 1,312144 |
| 18/03/2018 | 1,312119 |
| 19/03/2018 | 1,302144 |
| 20/03/2018 | 1,305011 |
| 21/03/2018 | 1,303179 |
| 22/03/2018 | 1,288889 |
| 23/03/2018 | 1,276197 |
| 24/03/2018 | 1,276174 |
| 25/03/2018 | 1,276149 |
| 26/03/2018 | 1,278815 |
| 27/03/2018 | 1,281524 |
| 28/03/2018 | 1,279165 |
| 29/03/2018 | 1,286863 |
| 30/03/2018 | 1,286840 |
| 31/03/2018 | 1,286815 |
| 01/04/2018 | 1,287139 |
| 02/04/2018 | 1,282320 |
| 03/04/2018 | 1,283409 |
| 04/04/2018 | 1,283675 |
| 05/04/2018 | 1,295937 |
| 06/04/2018 | 1,289192 |
| 10/04/2018 | 1,297016 |
| 11/04/2018 | 1,296583 |
| 12/04/2018 | 1,300855 |
| 13/04/2018 | 1,300572 |
| 14/04/2018 | 1,300548 |
| 15/04/2018 | 1,300523 |
| 16/04/2018 | 1,300876 |
| 17/04/2018 | 1,305393 |
| 18/04/2018 | 1,307250 |
| 19/04/2018 | 1,305650 |
| 20/04/2018 | 1,303967 |
| 21/04/2018 | 1,303943 |
| 22/04/2018 | 1,303919 |
| 23/04/2018 | 1,304356 |
| 24/04/2018 | 1,302582 |
| 25/04/2018 | 1,298748 |
| 26/04/2018 | 1,301993 |
| 27/04/2018 | 1,305212 |
| 28/04/2018 | 1,305190 |
| 29/04/2018 | 1,305137 |
| 30/04/2018 | 1,305759 |
| 01/05/2018 | 1,305574 |
| 02/05/2018 | 1,307078 |
| 03/05/2018 | 1,303681 |
| 04/05/2018 | 1,308187 |
| 05/05/2018 | 1,308164 |
| 06/05/2018 | 1,308364 |
| 07/05/2018 | 1,310705 |
| 08/05/2018 | 1,312400 |
| 09/05/2018 | 1,316753 |
| 10/05/2018 | 1,319541 |
| 11/05/2018 | 1,320214 |
| 12/05/2018 | 1,320190 |
| 13/05/2018 | 1,320167 |
| 14/05/2018 | 1,321025 |
| 15/05/2018 | 1,319200 |
| 16/05/2018 | 1,319344 |
| 17/05/2018 | 1,321789 |
| 18/05/2018 | 1,319080 |
| 19/05/2018 | 1,319057 |
| 20/05/2018 | 1,319034 |
| 21/05/2018 | 1,320579 |
| 22/05/2018 | 1,321258 |
| 23/05/2018 | 1,317643 |
| 24/05/2018 | 1,314334 |
| 25/05/2018 | 1,312134 |
| 26/05/2018 | 1,312111 |
| 27/05/2018 | 1,311940 |
| 28/05/2018 | 1,311024 |
| 29/05/2018 | 1,302257 |
| 30/05/2018 | 1,305897 |
| 31/05/2018 | 1,302979 |
| 01/06/2018 | 1,309762 |
| 02/06/2018 | 1,309739 |
| 03/06/2018 | 1,309714 |
| 04/06/2018 | 1,314730 |
| 05/06/2018 | 1,316004 |
| 06/06/2018 | 1,317851 |
| 07/06/2018 | 1,317404 |
| 08/06/2018 | 1,316455 |
| 09/06/2018 | 1,316431 |
| 10/06/2018 | 1,316407 |
| 11/06/2018 | 1,318142 |
| 12/06/2018 | 1,317691 |
| 13/06/2018 | 1,317196 |
| 14/06/2018 | 1,322456 |
| 15/06/2018 | 1,318453 |
| 16/06/2018 | 1,318430 |
| 17/06/2018 | 1,318408 |
| 18/06/2018 | 1,315564 |
| 19/06/2018 | 1,309311 |
| 20/06/2018 | 1,310391 |
| 21/06/2018 | 1,305133 |
| 22/06/2018 | 1,307000 |
| 23/06/2018 | 1,306976 |
| 24/06/2018 | 1,306952 |
| 25/06/2018 | 1,295862 |
| 26/06/2018 | 1,294625 |
| 27/06/2018 | 1,296122 |
| 28/06/2018 | 1,291026 |
| 29/06/2018 | 1,293847 |
| 30/06/2018 | 1,293828 |
| 01/07/2018 | 1,293804 |
| 02/07/2018 | 1,291274 |
| 03/07/2018 | 1,294578 |
| 04/07/2018 | 1,294893 |
| 05/07/2018 | 1,299774 |
| 06/07/2018 | 1,302660 |
| 07/07/2018 | 1,302640 |
| 08/07/2018 | 1,302616 |
| 09/07/2018 | 1,307185 |
| 10/07/2018 | 1,309738 |
| 11/07/2018 | 1,301063 |
| 12/07/2018 | 1,306175 |
| 13/07/2018 | 1,308440 |
| 14/07/2018 | 1,308417 |
| 15/07/2018 | 1,308393 |
| 16/07/2018 | 1,306665 |
| 17/07/2018 | 1,309692 |
| 18/07/2018 | 1,314140 |
| 19/07/2018 | 1,311973 |
| 20/07/2018 | 1,309242 |
| 23/07/2018 | 1,307986 |
| 24/07/2018 | 1,313281 |
| 25/07/2018 | 1,313329 |
| 26/07/2018 | 1,319293 |
| 27/07/2018 | 1,320948 |
| 28/07/2018 | 1,320925 |
| 29/07/2018 | 1,320902 |
| 30/07/2018 | 1,316055 |
| 31/07/2018 | 1,317110 |
| 01/08/2018 | 1,315307 |
| 02/08/2018 | 1,311704 |
| 03/08/2018 | 1,314225 |
| 04/08/2018 | 1,314201 |
| 05/08/2018 | 1,314177 |
| 06/08/2018 | 1,314977 |
| 07/08/2018 | 1,318518 |
| 08/08/2018 | 1,317984 |
| 09/08/2018 | 1,317899 |
| 10/08/2018 | 1,307525 |
| 11/08/2018 | 1,307513 |
| 12/08/2018 | 1,307489 |
| 13/08/2018 | 1,300864 |
| 14/08/2018 | 1,301749 |
| 15/08/2018 | 1,291675 |
| 16/08/2018 | 1,295855 |
| 17/08/2018 | 1,296235 |
| 18/08/2018 | 1,296217 |
| 19/08/2018 | 1,296193 |
| 20/08/2018 | 1,298741 |
| 21/08/2018 | 1,302933 |
| 22/08/2018 | 1,304106 |
| 23/08/2018 | 1,303967 |
| 24/08/2018 | 1,306475 |
| 25/08/2018 | 1,306455 |
| 26/08/2018 | 1,306431 |
| 27/08/2018 | 1,312459 |
| 28/08/2018 | 1,311863 |
| 29/08/2018 | 1,314353 |
| 30/08/2018 | 1,311115 |
| 31/08/2018 | 1,306637 |
| 01/09/2018 | 1,306615 |
| 02/09/2018 | 1,306588 |
| 03/09/2018 | 1,306504 |
| 04/09/2018 | 1,302293 |
| 05/09/2018 | 1,295326 |
| 06/09/2018 | 1,290042 |
| 07/09/2018 | 1,289814 |
| 08/09/2018 | 1,289792 |
| 09/09/2018 | 1,289766 |
| 10/09/2018 | 1,292270 |
| 11/09/2018 | 1,293403 |
| 12/09/2018 | 1,296866 |
| 13/09/2018 | 1,299306 |
| 14/09/2018 | 1,302037 |
| 15/09/2018 | 1,302016 |
| 16/09/2018 | 1,301989 |
| 17/09/2018 | 1,299502 |
| 18/09/2018 | 1,303468 |
| 19/09/2018 | 1,305190 |
| 20/09/2018 | 1,310175 |
| 21/09/2018 | 1,311772 |
| 22/09/2018 | 1,311806 |
| 23/09/2018 | 1,311780 |
| 24/09/2018 | 1,309290 |
| 25/09/2018 | 1,310630 |
| 26/09/2018 | 1,312568 |
| 27/09/2018 | 1,314312 |
| 28/09/2018 | 1,309725 |
| 29/09/2018 | 1,309697 |
| 30/09/2018 | 1,309671 |
| 01/10/2018 | 1,312529 |
| 02/10/2018 | 1,308031 |
| 03/10/2018 | 1,308794 |
| 04/10/2018 | 1,301694 |
| 05/10/2018 | 1,294805 |
| 06/10/2018 | 1,294779 |
| 07/10/2018 | 1,294753 |
| 08/10/2018 | 1,288591 |
| 09/10/2018 | 1,288532 |
| 10/10/2018 | 1,274096 |
| 11/10/2018 | 1,258149 |
| 12/10/2018 | 1,259543 |
| 13/10/2018 | 1,259518 |
| 14/10/2018 | 1,259493 |
| 15/10/2018 | 1,260934 |
| 16/10/2018 | 1,272394 |
| 17/10/2018 | 1,273243 |
| 18/10/2018 | 1,265447 |
| 19/10/2018 | 1,263936 |
| 20/10/2018 | 1,263913 |
| 21/10/2018 | 1,263888 |
| 22/10/2018 | 1,259584 |
| 23/10/2018 | 1,251203 |
| 24/10/2018 | 1,242153 |
| 25/10/2018 | 1,247069 |
| 26/10/2018 | 1,240056 |
| 27/10/2018 | 1,240034 |
| 28/10/2018 | 1,240009 |
| 29/10/2018 | 1,242071 |
| 30/10/2018 | 1,245479 |
| 31/10/2018 | 1,256347 |
| 01/11/2018 | 1,258245 |
| 02/11/2018 | 1,260615 |
| 03/11/2018 | 1,260591 |
| 04/11/2018 | 1,260565 |
| 05/11/2018 | 1,262839 |
| 06/11/2018 | 1,261989 |
| 07/11/2018 | 1,273646 |
| 08/11/2018 | 1,273983 |
| 09/11/2018 | 1,270403 |
| 10/11/2018 | 1,270378 |
| 11/11/2018 | 1,270352 |
| 12/11/2018 | 1,261129 |
| 13/11/2018 | 1,262817 |
| 14/11/2018 | 1,258476 |
| 15/11/2018 | 1,257736 |
| 16/11/2018 | 1,257304 |
| 17/11/2018 | 1,257288 |
| 18/11/2018 | 1,257263 |
| 19/11/2018 | 1,248495 |
| 20/11/2018 | 1,235589 |
| 21/11/2018 | 1,240249 |
| 22/11/2018 | 1,237393 |
| 23/11/2018 | 1,237345 |
| 24/11/2018 | 1,237322 |
| 25/11/2018 | 1,237297 |
| 26/11/2018 | 1,245031 |
| 27/11/2018 | 1,245416 |
| 28/11/2018 | 1,250106 |
| 29/11/2018 | 1,250449 |
| 30/11/2018 | 1,251069 |
| 01/12/2018 | 1,251044 |
| 02/12/2018 | 1,251019 |
| 03/12/2018 | 1,258495 |
| 04/12/2018 | 1,247558 |
| 05/12/2018 | 1,240417 |
| 06/12/2018 | 1,224742 |
| 07/12/2018 | 1,222792 |
| 08/12/2018 | 1,222766 |
| 09/12/2018 | 1,222741 |
| 10/12/2018 | 1,214563 |
| 11/12/2018 | 1,220220 |
| 12/12/2018 | 1,230072 |
| 13/12/2018 | 1,231946 |
| 14/12/2018 | 1,225737 |
| 15/12/2018 | 1,225708 |
| 16/12/2018 | 1,225684 |
| 17/12/2018 | 1,216277 |
| 18/12/2018 | 1,211732 |
| 19/12/2018 | 1,210812 |
| 20/12/2018 | 1,200675 |
| 21/12/2018 | 1,194313 |
| 22/12/2018 | 1,194305 |
| 23/12/2018 | 1,194281 |
| 24/12/2018 | 1,185966 |
| 25/12/2018 | 1,185941 |
| 26/12/2018 | 1,195731 |
| 27/12/2018 | 1,191767 |
| 28/12/2018 | 1,199568 |
| 29/12/2018 | 1,199544 |
| 30/12/2018 | 1,199521 |
| 31/12/2018 | 1,203094 |
| 01/01/2019 | 1,203239 |
| 02/01/2019 | 1,203506 |
| 03/01/2019 | 1,192504 |
| 04/01/2019 | 1,209711 |
| 05/01/2019 | 1,209684 |
| 06/01/2019 | 1,209662 |
| 07/01/2019 | 1,208747 |
| 08/01/2019 | 1,213512 |
| 09/01/2019 | 1,215517 |
| 10/01/2019 | 1,217145 |
| 11/01/2019 | 1,217392 |
| 12/01/2019 | 1,217370 |
| 13/01/2019 | 1,217347 |
| 14/01/2019 | 1,212919 |
| 15/01/2019 | 1,219405 |
| 16/01/2019 | 1,222859 |
| 17/01/2019 | 1,223608 |
| 18/01/2019 | 1,233744 |
| 19/01/2019 | 1,233720 |
| 20/01/2019 | 1,233697 |
| 21/01/2019 | 1,232849 |
| 22/01/2019 | 1,227999 |
| 23/01/2019 | 1,228334 |
| 24/01/2019 | 1,231644 |
| 25/01/2019 | 1,234638 |
| 26/01/2019 | 1,234616 |
| 27/01/2019 | 1,234592 |
| 28/01/2019 | 1,228078 |
| 29/01/2019 | 1,229899 |
| 30/01/2019 | 1,233498 |
| 31/01/2019 | 1,238523 |
| 01/02/2019 | 1,238493 |
| 02/02/2019 | 1,238470 |
| 03/02/2019 | 1,238444 |
| 04/02/2019 | 1,239991 |
| 05/02/2019 | 1,247944 |
| 06/02/2019 | 1,247614 |
| 07/02/2019 | 1,239827 |
| 08/02/2019 | 1,237966 |
| 09/02/2019 | 1,237948 |
| 10/02/2019 | 1,237930 |
| 11/02/2019 | 1,242072 |
| 12/02/2019 | 1,246313 |
| 13/02/2019 | 1,248900 |
| 14/02/2019 | 1,247502 |
| 16/02/2019 | 1,256086 |
| 17/02/2019 | 1,256068 |
| 18/02/2019 | 1,256502 |
| 19/02/2019 | 1,256749 |
| 20/02/2019 | 1,259268 |
| 21/02/2019 | 1,258566 |
| 22/02/2019 | 1,260746 |
| 23/02/2019 | 1,260727 |
| 24/02/2019 | 1,260707 |
| 25/02/2019 | 1,261500 |
| 26/02/2019 | 1,262574 |
| 27/02/2019 | 1,262145 |
| 28/02/2019 | 1,262650 |
| 01/03/2019 | 1,265462 |
| 02/03/2019 | 1,265442 |
| 03/03/2019 | 1,265422 |
| 04/03/2019 | 1,266362 |
| 05/03/2019 | 1,268095 |
| 06/03/2019 | 1,266222 |
| 07/03/2019 | 1,265341 |
| 08/03/2019 | 1,260159 |
| 09/03/2019 | 1,260142 |
| 10/03/2019 | 1,260125 |
| 11/03/2019 | 1,265734 |
| 12/03/2019 | 1,266026 |
| 13/03/2019 | 1,269502 |
| 14/03/2019 | 1,272976 |
| 15/03/2019 | 1,278285 |
| 16/03/2019 | 1,278268 |
| 17/03/2019 | 1,278249 |
| 18/03/2019 | 1,280282 |
| 19/03/2019 | 1,281391 |
| 20/03/2019 | 1,275657 |
| 21/03/2019 | 1,277577 |
| 22/03/2019 | 1,266105 |
| 23/03/2019 | 1,266088 |
| 24/03/2019 | 1,266071 |
| 25/03/2019 | 1,264974 |
| 26/03/2019 | 1,270480 |
| 27/03/2019 | 1,270382 |
| 28/03/2019 | 1,270948 |
| 30/03/2019 | 1,276702 |
| 31/03/2019 | 1,276684 |
| 01/04/2019 | 1,284988 |
| 02/04/2019 | 1,286862 |
| 03/04/2019 | 1,291367 |
| 04/04/2019 | 1,292387 |
| 05/04/2019 | 1,294553 |
| 06/04/2019 | 1,294535 |
| 07/04/2019 | 1,294516 |
| 08/04/2019 | 1,292590 |
| 09/04/2019 | 1,289812 |
| 10/04/2019 | 1,291623 |
| 11/04/2019 | 1,293838 |
| 12/04/2019 | 1,296546 |
| 13/04/2019 | 1,296528 |
| 14/04/2019 | 1,296509 |
| 15/04/2019 | 1,297176 |
| 16/04/2019 | 1,299474 |
| 17/04/2019 | 1,300671 |
| 18/04/2019 | 1,303186 |
| 19/04/2019 | 1,303167 |
| 20/04/2019 | 1,303149 |
| 21/04/2019 | 1,303130 |
| 22/04/2019 | 1,302349 |
| 23/04/2019 | 1,304632 |
| 24/04/2019 | 1,303020 |
| 25/04/2019 | 1,303714 |
| 26/04/2019 | 1,305495 |
| 27/04/2019 | 1,305475 |
| 28/04/2019 | 1,305456 |
| 29/04/2019 | 1,306948 |
| 30/04/2019 | 1,308277 |
| 01/05/2019 | 1,308293 |
| 02/05/2019 | 1,304872 |
| 03/05/2019 | 1,308194 |
| 04/05/2019 | 1,308177 |
| 05/05/2019 | 1,308158 |
| 06/05/2019 | 1,301945 |
| 07/05/2019 | 1,290413 |
| 08/05/2019 | 1,290068 |
| 09/05/2019 | 1,279373 |
| 10/05/2019 | 1,279968 |
| 11/05/2019 | 1,279941 |
| 12/05/2019 | 1,279915 |
| 13/05/2019 | 1,268621 |
| 14/05/2019 | 1,276460 |
| 15/05/2019 | 1,279353 |
| 16/05/2019 | 1,286962 |
| 17/05/2019 | 1,285862 |
| 18/05/2019 | 1,285835 |
| 19/05/2019 | 1,285808 |
| 20/05/2019 | 1,280011 |
| 21/05/2019 | 1,284102 |
| 22/05/2019 | 1,282795 |
| 23/05/2019 | 1,274741 |
| 24/05/2019 | 1,277564 |
| 25/05/2019 | 1,277538 |
| 26/05/2019 | 1,277511 |
| 27/05/2019 | 1,279260 |
| 28/05/2019 | 1,277047 |
| 29/05/2019 | 1,271288 |
| 30/05/2019 | 1,274308 |
| 31/05/2019 | 1,267609 |
| 01/06/2019 | 1,267583 |
| 02/06/2019 | 1,267557 |
| 03/06/2019 | 1,267823 |
| 04/06/2019 | 1,273488 |
| 05/06/2019 | 1,276206 |
| 06/06/2019 | 1,277850 |
| 07/06/2019 | 1,282842 |
| 08/06/2019 | 1,282817 |
| 09/06/2019 | 1,282790 |
| 10/06/2019 | 1,285384 |
| 11/06/2019 | 1,288442 |
| 12/06/2019 | 1,287085 |
| 13/06/2019 | 1,287686 |
| 14/06/2019 | 1,286846 |
| 15/06/2019 | 1,286821 |
| 16/06/2019 | 1,286794 |
| 17/06/2019 | 1,287019 |
| 18/06/2019 | 1,297506 |
| 19/06/2019 | 1,298746 |
| 20/06/2019 | 1,300022 |
| 21/06/2019 | 1,296984 |
| 22/06/2019 | 1,296959 |
| 23/06/2019 | 1,296933 |
| 24/06/2019 | 1,295300 |
| 25/06/2019 | 1,293527 |
| 26/06/2019 | 1,290907 |
| 27/06/2019 | 1,292347 |
| 28/06/2019 | 1,295505 |
| 29/06/2019 | 1,295479 |
| 30/06/2019 | 1,295453 |
| 01/07/2019 | 1,301756 |
| 02/07/2019 | 1,303271 |
| 03/07/2019 | 1,307400 |
| 04/07/2019 | 1,308113 |
| 05/07/2019 | 1,307316 |
| 06/07/2019 | 1,307290 |
| 07/07/2019 | 1,307264 |
| 08/07/2019 | 1,305118 |
| 09/07/2019 | 1,305395 |
| 10/07/2019 | 1,304894 |
| 11/07/2019 | 1,304527 |
| 12/07/2019 | 1,304410 |
| 13/07/2019 | 1,304385 |
| 14/07/2019 | 1,304361 |
| 15/07/2019 | 1,305191 |
| 16/07/2019 | 1,307245 |
| 17/07/2019 | 1,304311 |
| 18/07/2019 | 1,302170 |
| 19/07/2019 | 1,301686 |
| 20/07/2019 | 1,301661 |
| 21/07/2019 | 1,301636 |
| 22/07/2019 | 1,302701 |
| 23/07/2019 | 1,307775 |
| 24/07/2019 | 1,310803 |
| 25/07/2019 | 1,308588 |
| 26/07/2019 | 1,310508 |
| 27/07/2019 | 1,310482 |
| 28/07/2019 | 1,310457 |
| 29/07/2019 | 1,310353 |
| 30/07/2019 | 1,303717 |
| 31/07/2019 | 1,303835 |
| 01/08/2019 | 1,302862 |
| 02/08/2019 | 1,292295 |
| 03/08/2019 | 1,292270 |
| 04/08/2019 | 1,292245 |
| 05/08/2019 | 1,277943 |
| 06/08/2019 | 1,279382 |
| 07/08/2019 | 1,281102 |
| 08/08/2019 | 1,291585 |
| 09/08/2019 | 1,286583 |
| 10/08/2019 | 1,286558 |
| 11/08/2019 | 1,286533 |
| 12/08/2019 | 1,282441 |
| 13/08/2019 | 1,288841 |
| 14/08/2019 | 1,278637 |
| 15/08/2019 | 1,280037 |
| 16/08/2019 | 1,287129 |
| 17/08/2019 | 1,287104 |
| 18/08/2019 | 1,287079 |
| 19/08/2019 | 1,291949 |
| 20/08/2019 | 1,288605 |
| 21/08/2019 | 1,294521 |
| 22/08/2019 | 1,292540 |
| 23/08/2019 | 1,283672 |
| 24/08/2019 | 1,283647 |
| 25/08/2019 | 1,283622 |
| 26/08/2019 | 1,286998 |
| 27/08/2019 | 1,289767 |
| 28/08/2019 | 1,289954 |
| 29/08/2019 | 1,296042 |
| 30/08/2019 | 1,299289 |
| 31/08/2019 | 1,299263 |
| 01/09/2019 | 1,299238 |
| 02/09/2019 | 1,300828 |
| 03/09/2019 | 1,298319 |
| 04/09/2019 | 1,301073 |
| 05/09/2019 | 1,306040 |
| 06/09/2019 | 1,306084 |
| 07/09/2019 | 1,306059 |
| 08/09/2019 | 1,306033 |
| 09/09/2019 | 1,303298 |
| 10/09/2019 | 1,303654 |
| 11/09/2019 | 1,308419 |
| 12/09/2019 | 1,309120 |
| 13/09/2019 | 1,308981 |
| 14/09/2019 | 1,308955 |
| 15/09/2019 | 1,308929 |
| 16/09/2019 | 1,307622 |
| 17/09/2019 | 1,307982 |
| 18/09/2019 | 1,309362 |
| 19/09/2019 | 1,311257 |
| 20/09/2019 | 1,314233 |
| 21/09/2019 | 1,314208 |
| 22/09/2019 | 1,314182 |
| 23/09/2019 | 1,313066 |
| 24/09/2019 | 1,311465 |
| 25/09/2019 | 1,310931 |
| 26/09/2019 | 1,312496 |
| 27/09/2019 | 1,311384 |
| 28/09/2019 | 1,311358 |
| 29/09/2019 | 1,311332 |
| 30/09/2019 | 1,315405 |
| 01/10/2019 | 1,309740 |
| 02/10/2019 | 1,297505 |
| 03/10/2019 | 1,298559 |
| 04/10/2019 | 1,303732 |
| 05/10/2019 | 1,303706 |
| 06/10/2019 | 1,303680 |
| 07/10/2019 | 1,304956 |
| 08/10/2019 | 1,299486 |
| 09/10/2019 | 1,302767 |
| 10/10/2019 | 1,304910 |
| 11/10/2019 | 1,313089 |
| 12/10/2019 | 1,313063 |
| 13/10/2019 | 1,313037 |
| 14/10/2019 | 1,312619 |
| 15/10/2019 | 1,316479 |
| 16/10/2019 | 1,315422 |
| 17/10/2019 | 1,312562 |
| 18/10/2019 | 1,308697 |
| 19/10/2019 | 1,308671 |
| 20/10/2019 | 1,308645 |
| 21/10/2019 | 1,312039 |
| 22/10/2019 | 1,312301 |
| 23/10/2019 | 1,313748 |
| 24/10/2019 | 1,318188 |
| 25/10/2019 | 1,321317 |
| 26/10/2019 | 1,321292 |
| 27/10/2019 | 1,321267 |
| 28/10/2019 | 1,322927 |
| 29/10/2019 | 1,322258 |
| 30/10/2019 | 1,321505 |
| 31/10/2019 | 1,319181 |
| 01/11/2019 | 1,324150 |
| 02/11/2019 | 1,324124 |
| 03/11/2019 | 1,324099 |
| 04/11/2019 | 1,331567 |
| 05/11/2019 | 1,333890 |
| 06/11/2019 | 1,334169 |
| 07/11/2019 | 1,338119 |
| 08/11/2019 | 1,337931 |
| 09/11/2019 | 1,337904 |
| 10/11/2019 | 1,337877 |
| 11/11/2019 | 1,336646 |
| 12/11/2019 | 1,338594 |
| 13/11/2019 | 1,335196 |
| 14/11/2019 | 1,332483 |
| 15/11/2019 | 1,336655 |
| 16/11/2019 | 1,336628 |
| 17/11/2019 | 1,336601 |
| 18/11/2019 | 1,334723 |
| 20/11/2019 | 1,332143 |
| 21/11/2019 | 1,331665 |
| 22/11/2019 | 1,335393 |
| 23/11/2019 | 1,335366 |
| 24/11/2019 | 1,335339 |
| 25/11/2019 | 1,341511 |
| 26/11/2019 | 1,341533 |
| 27/11/2019 | 1,343890 |
| 28/11/2019 | 1,342216 |
| 29/11/2019 | 1,338804 |
| 30/11/2019 | 1,338777 |
| 01/12/2019 | 1,338750 |
| 02/12/2019 | 1,326676 |
| 03/12/2019 | 1,321519 |
| 04/12/2019 | 1,330273 |
| 05/12/2019 | 1,327512 |
| 06/12/2019 | 1,336369 |
| 07/12/2019 | 1,336342 |
| 08/12/2019 | 1,336316 |
| 09/12/2019 | 1,334112 |
| 10/12/2019 | 1,332757 |
| 11/12/2019 | 1,333710 |
| 12/12/2019 | 1,339904 |
| 13/12/2019 | 1,343401 |
| 14/12/2019 | 1,343374 |
| 15/12/2019 | 1,343347 |
| 16/12/2019 | 1,351764 |
| 17/12/2019 | 1,350015 |
| 18/12/2019 | 1,350126 |
| 19/12/2019 | 1,350695 |
| 20/12/2019 | 1,357201 |
| 21/12/2019 | 1,357174 |
| 22/12/2019 | 1,357146 |
| 23/12/2019 | 1,356716 |
| 24/12/2019 | 1,356840 |
| 25/12/2019 | 1,356812 |
| 26/12/2019 | 1,356735 |
| 27/12/2019 | 1,356362 |
| 28/12/2019 | 1,356334 |
| 29/12/2019 | 1,356307 |
| 30/12/2019 | 1,349861 |
| 31/12/2019 | 1,349500 |
| 01/01/2020 | 1,349471 |
| 02/01/2020 | 1,360169 |
| 03/01/2020 | 1,357589 |
| 04/01/2020 | 1,357562 |
| 05/01/2020 | 1,357535 |
| 06/01/2020 | 1,353562 |
| 07/01/2020 | 1,356612 |
| 08/01/2020 | 1,360098 |
| 09/01/2020 | 1,364525 |
| 10/01/2020 | 1,363248 |
| 11/01/2020 | 1,363221 |
| 12/01/2020 | 1,363194 |
| 13/01/2020 | 1,362593 |
| 14/01/2020 | 1,361222 |
| 15/01/2020 | 1,358447 |
| 16/01/2020 | 1,359902 |
| 17/01/2020 | 1,366116 |
| 18/01/2020 | 1,366089 |
| 19/01/2020 | 1,366062 |
| 20/01/2020 | 1,365815 |
| 21/01/2020 | 1,362941 |
| 22/01/2020 | 1,363588 |
| 23/01/2020 | 1,357679 |
| 24/01/2020 | 1,361800 |
| 25/01/2020 | 1,361774 |
| 26/01/2020 | 1,361747 |
| 27/01/2020 | 1,345597 |
| 28/01/2020 | 1,352125 |
| 29/01/2020 | 1,353800 |
| 30/01/2020 | 1,345524 |
| 31/01/2020 | 1,335986 |
| 01/02/2020 | 1,335958 |
| 02/02/2020 | 1,335930 |
| 03/02/2020 | 1,339579 |
| 04/02/2020 | 1,353257 |
| 05/02/2020 | 1,360923 |
| 06/02/2020 | 1,367251 |
| 07/02/2020 | 1,367139 |
| 08/02/2020 | 1,367112 |
| 09/02/2020 | 1,367085 |
| 10/02/2020 | 1,368602 |
| 11/02/2020 | 1,376046 |
| 12/02/2020 | 1,380316 |
| 13/02/2020 | 1,380574 |
| 14/02/2020 | 1,380553 |
| 15/02/2020 | 1,380526 |
| 16/02/2020 | 1,380499 |
| 17/02/2020 | 1,382312 |
| 18/02/2020 | 1,379569 |
| 19/02/2020 | 1,385911 |
| 20/02/2020 | 1,378332 |
| 21/02/2020 | 1,373230 |
| 22/02/2020 | 1,373203 |
| 23/02/2020 | 1,373176 |
| 24/02/2020 | 1,344118 |
| 25/02/2020 | 1,328172 |
| 26/02/2020 | 1,325113 |
| 27/02/2020 | 1,291399 |
| 28/02/2020 | 1,259033 |
| 29/02/2020 | 1,259006 |
| 01/03/2020 | 1,258980 |
| 02/03/2020 | 1,270364 |
| 03/03/2020 | 1,275846 |
| 04/03/2020 | 1,287818 |
| 05/03/2020 | 1,275825 |
| 06/03/2020 | 1,243738 |
| 09/03/2020 | 1,182346 |
| 10/03/2020 | 1,178971 |
| 11/03/2020 | 1,173557 |
| 12/03/2020 | 1,090174 |
| 13/03/2020 | 1,107269 |
| 14/03/2020 | 1,107246 |
| 15/03/2020 | 1,107222 |
| 16/03/2020 | 1,065969 |
| 17/03/2020 | 1,078825 |
| 18/03/2020 | 1,047087 |
| 19/03/2020 | 1,061953 |
| 20/03/2020 | 1,066912 |
| 21/03/2020 | 1,066890 |
| 22/03/2020 | 1,066867 |
| 23/03/2020 | 1,040798 |
| 24/03/2020 | 1,090279 |
| 25/03/2020 | 1,104717 |
| 26/03/2020 | 1,120153 |
| 27/03/2020 | 1,103312 |
| 28/03/2020 | 1,103289 |
| 29/03/2020 | 1,103266 |
| 30/03/2020 | 1,116513 |
| 31/03/2020 | 1,124465 |
| 01/04/2020 | 1,104048 |
| 02/04/2020 | 1,110312 |
| 03/04/2020 | 1,108808 |
| 04/04/2020 | 1,108784 |
| 05/04/2020 | 1,108761 |
| 06/04/2020 | 1,134986 |
| 07/04/2020 | 1,145273 |
| 08/04/2020 | 1,148371 |
| 09/04/2020 | 1,160919 |
| 10/04/2020 | 1,160895 |
| 11/04/2020 | 1,160871 |
| 12/04/2020 | 1,160847 |
| 13/04/2020 | 1,160449 |
| 14/04/2020 | 1,174212 |
| 15/04/2020 | 1,161670 |
| 16/04/2020 | 1,170120 |
| 17/04/2020 | 1,181192 |
| 18/04/2020 | 1,181167 |
| 19/04/2020 | 1,181143 |
| 20/04/2020 | 1,186702 |
| 21/04/2020 | 1,164171 |
| 22/04/2020 | 1,177599 |
| 23/04/2020 | 1,185054 |
| 24/04/2020 | 1,178330 |
| 25/04/2020 | 1,178305 |
| 26/04/2020 | 1,178281 |
| 27/04/2020 | 1,192187 |
| 28/04/2020 | 1,196287 |
| 29/04/2020 | 1,206251 |
| 30/04/2020 | 1,194197 |
| 01/05/2020 | 1,194173 |
| 02/05/2020 | 1,194148 |
| 03/05/2020 | 1,194123 |
| 04/05/2020 | 1,173252 |
| 05/05/2020 | 1,189296 |
| 06/05/2020 | 1,187027 |
| 07/05/2020 | 1,193155 |
| 08/05/2020 | 1,198431 |
| 09/05/2020 | 1,198406 |
| 10/05/2020 | 1,198381 |
| 11/05/2020 | 1,199175 |
| 12/05/2020 | 1,198636 |
| 13/05/2020 | 1,184994 |
| 14/05/2020 | 1,175901 |
| 15/05/2020 | 1,177837 |
| 16/05/2020 | 1,177813 |
| 17/05/2020 | 1,177788 |
| 18/05/2020 | 1,200722 |
| 19/05/2020 | 1,198040 |
| 20/05/2020 | 1,205284 |
| 21/05/2020 | 1,201447 |
| 22/05/2020 | 1,201627 |
| 23/05/2020 | 1,201602 |
| 24/05/2020 | 1,201577 |
| 25/05/2020 | 1,209758 |
| 26/05/2020 | 1,213036 |
| 27/05/2020 | 1,211533 |
| 28/05/2020 | 1,219435 |
| 29/05/2020 | 1,213293 |
| 30/05/2020 | 1,213268 |
| 31/05/2020 | 1,213243 |
| 01/06/2020 | 1,218877 |
| 02/06/2020 | 1,227651 |
| 03/06/2020 | 1,241890 |
| 04/06/2020 | 1,235173 |
| 05/06/2020 | 1,257357 |
| 06/06/2020 | 1,257331 |
| 07/06/2020 | 1,257305 |
| 08/06/2020 | 1,257135 |
| 09/06/2020 | 1,250524 |
| 10/06/2020 | 1,247725 |
| 11/06/2020 | 1,219039 |
| 12/06/2020 | 1,220200 |
| 13/06/2020 | 1,220175 |
| 14/06/2020 | 1,220150 |
| 15/06/2020 | 1,216002 |
| 16/06/2020 | 1,240631 |
| 17/06/2020 | 1,246090 |
| 18/06/2020 | 1,243199 |
| 19/06/2020 | 1,249175 |
| 20/06/2020 | 1,249149 |
| 21/06/2020 | 1,249123 |
| 22/06/2020 | 1,243093 |
| 23/06/2020 | 1,252324 |
| 24/06/2020 | 1,232748 |
| 25/06/2020 | 1,238091 |
| 26/06/2020 | 1,234787 |
| 27/06/2020 | 1,234761 |
| 28/06/2020 | 1,234736 |
| 29/06/2020 | 1,237444 |
| 30/06/2020 | 1,241691 |
| 01/07/2020 | 1,243189 |
| 02/07/2020 | 1,260546 |
| 03/07/2020 | 1,256743 |
| 04/07/2020 | 1,256717 |
| 05/07/2020 | 1,256692 |
| 06/07/2020 | 1,271254 |
| 07/07/2020 | 1,267555 |
| 08/07/2020 | 1,260241 |
| 09/07/2020 | 1,260981 |
| 10/07/2020 | 1,266838 |
| 11/07/2020 | 1,266812 |
| 12/07/2020 | 1,266785 |
| 13/07/2020 | 1,276088 |
| 14/07/2020 | 1,262227 |
| 15/07/2020 | 1,275640 |
| 16/07/2020 | 1,270422 |
| 17/07/2020 | 1,274152 |
| 18/07/2020 | 1,274126 |
| 19/07/2020 | 1,274099 |
| 20/07/2020 | 1,283560 |
| 21/07/2020 | 1,285390 |
| 22/07/2020 | 1,279678 |
| 23/07/2020 | 1,280947 |
| 24/07/2020 | 1,261539 |
| 25/07/2020 | 1,261515 |
| 26/07/2020 | 1,261489 |
| 27/07/2020 | 1,259760 |
| 28/07/2020 | 1,263108 |
| 29/07/2020 | 1,263197 |
| 30/07/2020 | 1,247597 |
| 31/07/2020 | 1,247054 |
| 01/08/2020 | 1,247030 |
| 02/08/2020 | 1,247005 |
| 03/08/2020 | 1,263045 |
| 04/08/2020 | 1,262112 |
| 05/08/2020 | 1,261792 |
| 06/08/2020 | 1,256970 |
| 07/08/2020 | 1,262140 |
| 08/08/2020 | 1,262116 |
| 09/08/2020 | 1,262090 |
| 10/08/2020 | 1,259946 |
| 11/08/2020 | 1,269587 |
| 12/08/2020 | 1,275531 |
| 13/08/2020 | 1,273824 |
| 14/08/2020 | 1,266898 |
| 15/08/2020 | 1,266874 |
| 16/08/2020 | 1,266848 |
| 17/08/2020 | 1,269575 |
| 18/08/2020 | 1,267243 |
| 19/08/2020 | 1,273074 |
| 20/08/2020 | 1,267848 |
| 21/08/2020 | 1,268489 |
| 22/08/2020 | 1,268466 |
| 23/08/2020 | 1,268440 |
| 24/08/2020 | 1,277882 |
| 25/08/2020 | 1,278786 |
| 26/08/2020 | 1,286200 |
| 27/08/2020 | 1,283880 |
| 28/08/2020 | 1,279885 |
| 29/08/2020 | 1,279858 |
| 30/08/2020 | 1,279831 |
| 31/08/2020 | 1,273933 |
| 01/09/2020 | 1,278058 |
| 02/09/2020 | 1,291148 |
| 03/09/2020 | 1,274105 |
| 04/09/2020 | 1,257833 |
| 05/09/2020 | 1,257807 |
| 06/09/2020 | 1,257780 |
| 07/09/2020 | 1,268921 |
| 08/09/2020 | 1,258490 |
| 09/09/2020 | 1,268943 |
| 10/09/2020 | 1,266615 |
| 11/09/2020 | 1,263431 |
| 12/09/2020 | 1,263404 |
| 13/09/2020 | 1,263377 |
| 14/09/2020 | 1,267519 |
| 15/09/2020 | 1,273997 |
| 16/09/2020 | 1,275398 |
| 17/09/2020 | 1,267377 |
| 18/09/2020 | 1,262724 |
| 19/09/2020 | 1,262698 |
| 20/09/2020 | 1,262671 |
| 21/09/2020 | 1,242925 |
| 22/09/2020 | 1,247578 |
| 23/09/2020 | 1,252828 |
| 24/09/2020 | 1,244906 |
| 25/09/2020 | 1,245871 |
| 26/09/2020 | 1,245845 |
| 27/09/2020 | 1,245818 |
| 28/09/2020 | 1,260089 |
| 29/09/2020 | 1,258479 |
| 30/09/2020 | 1,258705 |
| 01/10/2020 | 1,261736 |
| 02/10/2020 | 1,261286 |
| 03/10/2020 | 1,261266 |
| 04/10/2020 | 1,261246 |
| 05/10/2020 | 1,264836 |
| 06/10/2020 | 1,267446 |
| 07/10/2020 | 1,268440 |
| 08/10/2020 | 1,273017 |
| 09/10/2020 | 1,275551 |
| 10/10/2020 | 1,275531 |
| 11/10/2020 | 1,275510 |
| 12/10/2020 | 1,282918 |
| 13/10/2020 | 1,283390 |
| 14/10/2020 | 1,283042 |
| 15/10/2020 | 1,273357 |
| 16/10/2020 | 1,279137 |
| 17/10/2020 | 1,279117 |
| 18/10/2020 | 1,279097 |
| 19/10/2020 | 1,276645 |
| 20/10/2020 | 1,272878 |
| 21/10/2020 | 1,268013 |
| 22/10/2020 | 1,266970 |
| 23/10/2020 | 1,268340 |
| 24/10/2020 | 1,268320 |
| 25/10/2020 | 1,268300 |
| 26/10/2020 | 1,258061 |
| 27/10/2020 | 1,256541 |
| 28/10/2020 | 1,243255 |
| 29/10/2020 | 1,244315 |
| 30/10/2020 | 1,242009 |
| 31/10/2020 | 1,241992 |
| 01/11/2020 | 1,241974 |
| 02/11/2020 | 1,248043 |
| 03/11/2020 | 1,257382 |
| 04/11/2020 | 1,269200 |
| 05/11/2020 | 1,278037 |
| 06/11/2020 | 1,276428 |
| 07/11/2020 | 1,276410 |
| 08/11/2020 | 1,276391 |
| 09/11/2020 | 1,291535 |
| 10/11/2020 | 1,288025 |
| 11/11/2020 | 1,294682 |
| 12/11/2020 | 1,292038 |
| 13/11/2020 | 1,291971 |
| 14/11/2020 | 1,291953 |
| 15/11/2020 | 1,291935 |
| 16/11/2020 | 1,297878 |
| 17/11/2020 | 1,297521 |
| 18/11/2020 | 1,299058 |
| 19/11/2020 | 1,296206 |
| 20/11/2020 | 1,299688 |
| 21/11/2020 | 1,299670 |
| 22/11/2020 | 1,299651 |
| 23/11/2020 | 1,299826 |
| 24/11/2020 | 1,305559 |
| 25/11/2020 | 1,304187 |
| 26/11/2020 | 1,304251 |
| 27/11/2020 | 1,306470 |
| 28/11/2020 | 1,306449 |
| 29/11/2020 | 1,306427 |
| 30/11/2020 | 1,300742 |
| 01/12/2020 | 1,305168 |
| 02/12/2020 | 1,303891 |
| 03/12/2020 | 1,306005 |
| 04/12/2020 | 1,310437 |
| 05/12/2020 | 1,310415 |
| 06/12/2020 | 1,310394 |
| 07/12/2020 | 1,309547 |
| 08/12/2020 | 1,310034 |
| 09/12/2020 | 1,310967 |
| 10/12/2020 | 1,307233 |
| 11/12/2020 | 1,303065 |
| 12/12/2020 | 1,303044 |
| 13/12/2020 | 1,303022 |
| 14/12/2020 | 1,306081 |
| 15/12/2020 | 1,308683 |
| 16/12/2020 | 1,311489 |
| 17/12/2020 | 1,313448 |
| 18/12/2020 | 1,312606 |
| 19/12/2020 | 1,312584 |
| 20/12/2020 | 1,312563 |
| 21/12/2020 | 1,302367 |
| 22/12/2020 | 1,309397 |
| 23/12/2020 | 1,314448 |
| 24/12/2020 | 1,314530 |
| 25/12/2020 | 1,314508 |
| 26/12/2020 | 1,314487 |
| 27/12/2020 | 1,314465 |
| 28/12/2020 | 1,318468 |
| 29/12/2020 | 1,319412 |
| 30/12/2020 | 1,319036 |
| 31/12/2020 | 1,319797 |
| 01/01/2021 | 1,319775 |
| 02/01/2021 | 1,319754 |
| 03/01/2021 | 1,319732 |
| 04/01/2021 | 1,320494 |
| 05/01/2021 | 1,320139 |
| 06/01/2021 | 1,329042 |
| 07/01/2021 | 1,336158 |
| 08/01/2021 | 1,340449 |
| 09/01/2021 | 1,340428 |
| 10/01/2021 | 1,340407 |
| 11/01/2021 | 1,337728 |
| 12/01/2021 | 1,336210 |
| 13/01/2021 | 1,337496 |
| 14/01/2021 | 1,340769 |
| 15/01/2021 | 1,335180 |
| 16/01/2021 | 1,335157 |
| 17/01/2021 | 1,335134 |
| 18/01/2021 | 1,334797 |
| 19/01/2021 | 1,334596 |
| 20/01/2021 | 1,341324 |
| 21/01/2021 | 1,341421 |
| 22/01/2021 | 1,338686 |
| 23/01/2021 | 1,338663 |
| 24/01/2021 | 1,338639 |
| 25/01/2021 | 1,336756 |
| 26/01/2021 | 1,337528 |
| 27/01/2021 | 1,329793 |
| 28/01/2021 | 1,329836 |
| 29/01/2021 | 1,322127 |
| 01/02/2021 | 1,328878 |
| 02/02/2021 | 1,337574 |
| 03/02/2021 | 1,339595 |
| 04/02/2021 | 1,344184 |
| 05/02/2021 | 1,346266 |
| 06/02/2021 | 1,346243 |
| 07/02/2021 | 1,346220 |
| 08/02/2021 | 1,350241 |
| 09/02/2021 | 1,349069 |
| 10/02/2021 | 1,349099 |
| 11/02/2021 | 1,352201 |
| 12/02/2021 | 1,353566 |
| 13/02/2021 | 1,353543 |
| 14/02/2021 | 1,353520 |
| 15/02/2021 | 1,358434 |
| 16/02/2021 | 1,357124 |
| 17/02/2021 | 1,353122 |
| 18/02/2021 | 1,347751 |
| 19/02/2021 | 1,351767 |
| 20/02/2021 | 1,351744 |
| 21/02/2021 | 1,351720 |
| 22/02/2021 | 1,346076 |
| 23/02/2021 | 1,340949 |
| 24/02/2021 | 1,343455 |
| 25/02/2021 | 1,339552 |
| 26/02/2021 | 1,332530 |
| 27/02/2021 | 1,332507 |
| 28/02/2021 | 1,332484 |
| 01/03/2021 | 1,344018 |
| 02/03/2021 | 1,341050 |
| 03/03/2021 | 1,341880 |
| 04/03/2021 | 1,335613 |
| 05/03/2021 | 1,328955 |
| 06/03/2021 | 1,328932 |
| 07/03/2021 | 1,328909 |
| 08/03/2021 | 1,339659 |
| 09/03/2021 | 1,341247 |
| 10/03/2021 | 1,343428 |
| 11/03/2021 | 1,349990 |
| 12/03/2021 | 1,350209 |
| 13/03/2021 | 1,350184 |
| 14/03/2021 | 1,350158 |
| 15/03/2021 | 1,350462 |
| 16/03/2021 | 1,352927 |
| 17/03/2021 | 1,349953 |
| 18/03/2021 | 1,351537 |
| 19/03/2021 | 1,346055 |
| 20/03/2021 | 1,346030 |
| 21/03/2021 | 1,346006 |
| 22/03/2021 | 1,345512 |
| 23/03/2021 | 1,342247 |
| 24/03/2021 | 1,342575 |
| 25/03/2021 | 1,341383 |
| 26/03/2021 | 1,348049 |
| 27/03/2021 | 1,348024 |
| 28/03/2021 | 1,347999 |
| 29/03/2021 | 1,346702 |
| 30/03/2021 | 1,352026 |
| 31/03/2021 | 1,351901 |
| 01/04/2021 | 1,357783 |
| 02/04/2021 | 1,357758 |
| 03/04/2021 | 1,357733 |
| 04/04/2021 | 1,357708 |
| 05/04/2021 | 1,357646 |
| 06/04/2021 | 1,360950 |
| 07/04/2021 | 1,358587 |
| 08/04/2021 | 1,359781 |
| 09/04/2021 | 1,359263 |
| 10/04/2021 | 1,359238 |
| 11/04/2021 | 1,359213 |
| 12/04/2021 | 1,357495 |
| 13/04/2021 | 1,357889 |
| 14/04/2021 | 1,359842 |
| 15/04/2021 | 1,361688 |
| 16/04/2021 | 1,365038 |
| 17/04/2021 | 1,365013 |
| 18/04/2021 | 1,364988 |
| 19/04/2021 | 1,361765 |
| 20/04/2021 | 1,350121 |
| 21/04/2021 | 1,353930 |
| 22/04/2021 | 1,358636 |
| 23/04/2021 | 1,358849 |
| 24/04/2021 | 1,358824 |
| 25/04/2021 | 1,358800 |
| 26/04/2021 | 1,362248 |
| 27/04/2021 | 1,361904 |
| 28/04/2021 | 1,362308 |
| 29/04/2021 | 1,360218 |
| 30/04/2021 | 1,359892 |
| 01/05/2021 | 1,359868 |
| 02/05/2021 | 1,359843 |
| 03/05/2021 | 1,360426 |
| 04/05/2021 | 1,353461 |
| 05/05/2021 | 1,361345 |
| 06/05/2021 | 1,359021 |
| 07/05/2021 | 1,363003 |
| 08/05/2021 | 1,362978 |
| 09/05/2021 | 1,362953 |
| 10/05/2021 | 1,362630 |
| 11/05/2021 | 1,352604 |
| 12/05/2021 | 1,351237 |
| 13/05/2021 | 1,349938 |
| 14/05/2021 | 1,356006 |
| 15/05/2021 | 1,355981 |
| 16/05/2021 | 1,355957 |
| 17/05/2021 | 1,353984 |
| 18/05/2021 | 1,353908 |
| 19/05/2021 | 1,346020 |
| 20/05/2021 | 1,351264 |
| 21/05/2021 | 1,354413 |
| 22/05/2021 | 1,354386 |
| 23/05/2021 | 1,354360 |
| 24/05/2021 | 1,355783 |
| 25/05/2021 | 1,356220 |
| 26/05/2021 | 1,357526 |
| 27/05/2021 | 1,360561 |
| 28/05/2021 | 1,362958 |
| 29/05/2021 | 1,362932 |
| 30/05/2021 | 1,362907 |
| 31/05/2021 | 1,360672 |
| 01/06/2021 | 1,364298 |
| 02/06/2021 | 1,366531 |
| 03/06/2021 | 1,366394 |
| 04/06/2021 | 1,367758 |
| 05/06/2021 | 1,367733 |
| 06/06/2021 | 1,367707 |
| 07/06/2021 | 1,368389 |
| 08/06/2021 | 1,368437 |
| 09/06/2021 | 1,368923 |
| 10/06/2021 | 1,370433 |
| 11/06/2021 | 1,373841 |
| 12/06/2021 | 1,373814 |
| 13/06/2021 | 1,373788 |
| 14/06/2021 | 1,374532 |
| 15/06/2021 | 1,373957 |
| 16/06/2021 | 1,374954 |
| 17/06/2021 | 1,375294 |
| 18/06/2021 | 1,367594 |
| 19/06/2021 | 1,367568 |
| 20/06/2021 | 1,367543 |
| 21/06/2021 | 1,369024 |
| 22/06/2021 | 1,370550 |
| 23/06/2021 | 1,368401 |
| 24/06/2021 | 1,372675 |
| 25/06/2021 | 1,373661 |
| 26/06/2021 | 1,373635 |
| 27/06/2021 | 1,373610 |
| 28/06/2021 | 1,371055 |
| 29/06/2021 | 1,372819 |
| 30/06/2021 | 1,370527 |
| 01/07/2021 | 1,372936 |
| 02/07/2021 | 1,373575 |
| 03/07/2021 | 1,373550 |
| 04/07/2021 | 1,373525 |
| 05/07/2021 | 1,374789 |
| 06/07/2021 | 1,372059 |
| 07/07/2021 | 1,374636 |
| 08/07/2021 | 1,366242 |
| 09/07/2021 | 1,373430 |
| 10/07/2021 | 1,373405 |
| 11/07/2021 | 1,373380 |
| 12/07/2021 | 1,375874 |
| 13/07/2021 | 1,377035 |
| 14/07/2021 | 1,376486 |
| 15/07/2021 | 1,373678 |
| 16/07/2021 | 1,370881 |
| 17/07/2021 | 1,370856 |
| 18/07/2021 | 1,370831 |
| 19/07/2021 | 1,359317 |
| 20/07/2021 | 1,363765 |
| 21/07/2021 | 1,372193 |
| 22/07/2021 | 1,375140 |
| 23/07/2021 | 1,380420 |
| 24/07/2021 | 1,380395 |
| 25/07/2021 | 1,380369 |
| 26/07/2021 | 1,380541 |
| 27/07/2021 | 1,376202 |
| 28/07/2021 | 1,380651 |
| 29/07/2021 | 1,382566 |
| 30/07/2021 | 1,380978 |
| 31/07/2021 | 1,380954 |
| 01/08/2021 | 1,380929 |
| 02/08/2021 | 1,383703 |
| 03/08/2021 | 1,383989 |
| 04/08/2021 | 1,387358 |
| 05/08/2021 | 1,390009 |
| 06/08/2021 | 1,391380 |
| 07/08/2021 | 1,391355 |
| 08/08/2021 | 1,391329 |
| 09/08/2021 | 1,391577 |
| 10/08/2021 | 1,392756 |
| 11/08/2021 | 1,393652 |
| 12/08/2021 | 1,394346 |
| 13/08/2021 | 1,393893 |
| 14/08/2021 | 1,393869 |
| 15/08/2021 | 1,393843 |
| 16/08/2021 | 1,391791 |
| 17/08/2021 | 1,390742 |
| 18/08/2021 | 1,390647 |
| 19/08/2021 | 1,384223 |
| 20/08/2021 | 1,386742 |
| 21/08/2021 | 1,386718 |
| 22/08/2021 | 1,386692 |
| 23/08/2021 | 1,390263 |
| 24/08/2021 | 1,390910 |
| 25/08/2021 | 1,392049 |
| 26/08/2021 | 1,390282 |
| 27/08/2021 | 1,392469 |
| 28/08/2021 | 1,392443 |
| 29/08/2021 | 1,392418 |
| 30/08/2021 | 1,393153 |
| 31/08/2021 | 1,392949 |
| 01/09/2021 | 1,396044 |
| 02/09/2021 | 1,396908 |
| 03/09/2021 | 1,394371 |
| 04/09/2021 | 1,394345 |
| 05/09/2021 | 1,394320 |
| 06/09/2021 | 1,398309 |
| 07/09/2021 | 1,395892 |
| 08/09/2021 | 1,392539 |
| 09/09/2021 | 1,393613 |
| 10/09/2021 | 1,392405 |
| 11/09/2021 | 1,392380 |
| 12/09/2021 | 1,392355 |
| 13/09/2021 | 1,393450 |
| 14/09/2021 | 1,393826 |
| 15/09/2021 | 1,390953 |
| 16/09/2021 | 1,393317 |
| 17/09/2021 | 1,390446 |
| 18/09/2021 | 1,390421 |
| 19/09/2021 | 1,390395 |
| 20/09/2021 | 1,380409 |
| 21/09/2021 | 1,385161 |
| 22/09/2021 | 1,390620 |
| 23/09/2021 | 1,394118 |
| 24/09/2021 | 1,390945 |
| 25/09/2021 | 1,390920 |
| 26/09/2021 | 1,390895 |
| 27/09/2021 | 1,391349 |
| 28/09/2021 | 1,378879 |
| 29/09/2021 | 1,382008 |
| 30/09/2021 | 1,379648 |
| 01/10/2021 | 1,376718 |
| 02/10/2021 | 1,376693 |
| 03/10/2021 | 1,376668 |
| 04/10/2021 | 1,370675 |
| 05/10/2021 | 1,378903 |
| 06/10/2021 | 1,372919 |
| 07/10/2021 | 1,382733 |
| 08/10/2021 | 1,379623 |
| 09/10/2021 | 1,379598 |
| 10/10/2021 | 1,379573 |
| 11/10/2021 | 1,379084 |
| 12/10/2021 | 1,376252 |
| 13/10/2021 | 1,376587 |
| 14/10/2021 | 1,385440 |
| 15/10/2021 | 1,389238 |
| 16/10/2021 | 1,389213 |
| 17/10/2021 | 1,389187 |
| 18/10/2021 | 1,386240 |
| 19/10/2021 | 1,387672 |
| 20/10/2021 | 1,388497 |
| 21/10/2021 | 1,386181 |
| 22/10/2021 | 1,388476 |
| 23/10/2021 | 1,388451 |
| 24/10/2021 | 1,388426 |
| 25/10/2021 | 1,390451 |
| 26/10/2021 | 1,392900 |
| 27/10/2021 | 1,391542 |
| 28/10/2021 | 1,390971 |
| 29/10/2021 | 1,393511 |
| 30/10/2021 | 1,393486 |
| 31/10/2021 | 1,393460 |
| 01/11/2021 | 1,395779 |
| 02/11/2021 | 1,398512 |
| 03/11/2021 | 1,398676 |
| 04/11/2021 | 1,404000 |
| 05/11/2021 | 1,407961 |
| 06/11/2021 | 1,407936 |
| 07/11/2021 | 1,407910 |
| 08/11/2021 | 1,407667 |
| 09/11/2021 | 1,405966 |
| 10/11/2021 | 1,406739 |
| 11/11/2021 | 1,407898 |
| 12/11/2021 | 1,409879 |
| 13/11/2021 | 1,409854 |
| 14/11/2021 | 1,409828 |
| 15/11/2021 | 1,411542 |
| 16/11/2021 | 1,413561 |
| 17/11/2021 | 1,412305 |
| 18/11/2021 | 1,410277 |
| 19/11/2021 | 1,410189 |
| 20/11/2021 | 1,410164 |
| 21/11/2021 | 1,410138 |
| 22/11/2021 | 1,410586 |
| 23/11/2021 | 1,402583 |
| 24/11/2021 | 1,403631 |
| 25/11/2021 | 1,404695 |
| 26/11/2021 | 1,381277 |
| 27/11/2021 | 1,381251 |
| 28/11/2021 | 1,381226 |
| 29/11/2021 | 1,385690 |
| 30/11/2021 | 1,380182 |
| 01/12/2021 | 1,390852 |
| 02/12/2021 | 1,384688 |
| 03/12/2021 | 1,381793 |
| 04/12/2021 | 1,381768 |
| 05/12/2021 | 1,381743 |
| 06/12/2021 | 1,388243 |
| 07/12/2021 | 1,403630 |
| 08/12/2021 | 1,399000 |
| 09/12/2021 | 1,398296 |
| 10/12/2021 | 1,396277 |
| 11/12/2021 | 1,396251 |
| 12/12/2021 | 1,396226 |
| 13/12/2021 | 1,394517 |
| 14/12/2021 | 1,390151 |
| 15/12/2021 | 1,390667 |
| 16/12/2021 | 1,396214 |
| 17/12/2021 | 1,392404 |
| 18/12/2021 | 1,392379 |
| 19/12/2021 | 1,392353 |
| 20/12/2021 | 1,383508 |
| 21/12/2021 | 1,392043 |
| 22/12/2021 | 1,396924 |
| 23/12/2021 | 1,401932 |
| 24/12/2021 | 1,401557 |
| 25/12/2021 | 1,401531 |
| 26/12/2021 | 1,401505 |
| 27/12/2021 | 1,403946 |
| 28/12/2021 | 1,405715 |
| 29/12/2021 | 1,404202 |
| 30/12/2021 | 1,406362 |
| 31/12/2021 | 1,404483 |
| 04/01/2022 | 1,410456 |
| 05/01/2022 | 1,410826 |
| 06/01/2022 | 1,403427 |
| 07/01/2022 | 1,401025 |
| 08/01/2022 | 1,401001 |
| 09/01/2022 | 1,400976 |
| 10/01/2022 | 1,393630 |
| 11/01/2022 | 1,398379 |
| 12/01/2022 | 1,402381 |
| 13/01/2022 | 1,401838 |
| 14/01/2022 | 1,394556 |
| 15/01/2022 | 1,394532 |
| 16/01/2022 | 1,394507 |
| 17/01/2022 | 1,397074 |
| 18/01/2022 | 1,391265 |
| 19/01/2022 | 1,390115 |
| 20/01/2022 | 1,392263 |
| 21/01/2022 | 1,381819 |
| 22/01/2022 | 1,381794 |
| 23/01/2022 | 1,381768 |
| 24/01/2022 | 1,362219 |
| 25/01/2022 | 1,365824 |
| 26/01/2022 | 1,377400 |
| 27/01/2022 | 1,378061 |
| 28/01/2022 | 1,371884 |
| 29/01/2022 | 1,371859 |
| 30/01/2022 | 1,371834 |
| 31/01/2022 | 1,375815 |
| 01/02/2022 | 1,382246 |
| 02/02/2022 | 1,383114 |
| 03/02/2022 | 1,372042 |
| 04/02/2022 | 1,362185 |
| 05/02/2022 | 1,362160 |
| 06/02/2022 | 1,362135 |
| 07/02/2022 | 1,362830 |
| 08/02/2022 | 1,366810 |
| 09/02/2022 | 1,377125 |
| 10/02/2022 | 1,374567 |
| 11/02/2022 | 1,369335 |
| 12/02/2022 | 1,369310 |
| 13/02/2022 | 1,369285 |
| 14/02/2022 | 1,357571 |
| 15/02/2022 | 1,364800 |
| 16/02/2022 | 1,363906 |
| 17/02/2022 | 1,360033 |
| 18/02/2022 | 1,356053 |
| 21/02/2022 | 1,347586 |
| 22/02/2022 | 1,345486 |
| 23/02/2022 | 1,342638 |
| 24/02/2022 | 1,322511 |
| 25/02/2022 | 1,339816 |
| 26/02/2022 | 1,339792 |
| 27/02/2022 | 1,339767 |
| 28/02/2022 | 1,335241 |
| 01/03/2022 | 1,326175 |
| 02/03/2022 | 1,331248 |
| 03/03/2022 | 1,325835 |
| 04/03/2022 | 1,310704 |
| 05/03/2022 | 1,310679 |
| 06/03/2022 | 1,310654 |
| 07/03/2022 | 1,300643 |
| 08/03/2022 | 1,294705 |
| 09/03/2022 | 1,311188 |
| 10/03/2022 | 1,304150 |
| 11/03/2022 | 1,308493 |
| 12/03/2022 | 1,308469 |
| 13/03/2022 | 1,308444 |
| 14/03/2022 | 1,306817 |
| 15/03/2022 | 1,307706 |
| 16/03/2022 | 1,322413 |
| 17/03/2022 | 1,325401 |
| 18/03/2022 | 1,330259 |
| 19/03/2022 | 1,330233 |
| 20/03/2022 | 1,330208 |
| 21/03/2022 | 1,331001 |
| 22/03/2022 | 1,336161 |
| 23/03/2022 | 1,332188 |
| 24/03/2022 | 1,331919 |
| 25/03/2022 | 1,332966 |
| 26/03/2022 | 1,332941 |
| 27/03/2022 | 1,332915 |
| 28/03/2022 | 1,333674 |
| 29/03/2022 | 1,343170 |
| 30/03/2022 | 1,339732 |
| 31/03/2022 | 1,337610 |
| 01/04/2022 | 1,337750 |
| 02/04/2022 | 1,337724 |
| 03/04/2022 | 1,337699 |
| 04/04/2022 | 1,342275 |
| 05/04/2022 | 1,338391 |
| 06/04/2022 | 1,328078 |
| 07/04/2022 | 1,325077 |
| 08/04/2022 | 1,330721 |
| 09/04/2022 | 1,330695 |
| 10/04/2022 | 1,330670 |
| 11/04/2022 | 1,324770 |
| 12/04/2022 | 1,325701 |
| 13/04/2022 | 1,324706 |
| 14/04/2022 | 1,326737 |
| 15/04/2022 | 1,326711 |
| 16/04/2022 | 1,326686 |
| 17/04/2022 | 1,326661 |
| 18/04/2022 | 1,327053 |
| 19/04/2022 | 1,326394 |
| 20/04/2022 | 1,330413 |
| 21/04/2022 | 1,329685 |
| 22/04/2022 | 1,316528 |
| 23/04/2022 | 1,316503 |
| 24/04/2022 | 1,316478 |
| 25/04/2022 | 1,307137 |
| 26/04/2022 | 1,305001 |
| 29/04/2022 | 1,310600 |
| 30/04/2022 | 1,310575 |
| 01/05/2022 | 1,310550 |
| 02/05/2022 | 1,305310 |
| 03/05/2022 | 1,306986 |
| 04/05/2022 | 1,301244 |
| 05/05/2022 | 1,297966 |
| 06/05/2022 | 1,289021 |
| 07/05/2022 | 1,288997 |
| 08/05/2022 | 1,288972 |
| 09/05/2022 | 1,273615 |
| 10/05/2022 | 1,273985 |
| 11/05/2022 | 1,283626 |
| 12/05/2022 | 1,279182 |
| 13/05/2022 | 1,290165 |
| 14/05/2022 | 1,290140 |
| 15/05/2022 | 1,290115 |
| 16/05/2022 | 1,289156 |
| 17/05/2022 | 1,295106 |
| 18/05/2022 | 1,288830 |
| 19/05/2022 | 1,280654 |
| 20/05/2022 | 1,281836 |
| 21/05/2022 | 1,281812 |
| 22/05/2022 | 1,281789 |
| 23/05/2022 | 1,287640 |
| 24/05/2022 | 1,279846 |
| 25/05/2022 | 1,287252 |
| 26/05/2022 | 1,294856 |
| 27/05/2022 | 1,303351 |
| 28/05/2022 | 1,303330 |
| 29/05/2022 | 1,303309 |
| 30/05/2022 | 1,306691 |
| 31/05/2022 | 1,301137 |
| 01/06/2022 | 1,297713 |
| 02/06/2022 | 1,297697 |
| 03/06/2022 | 1,296358 |
| 04/06/2022 | 1,296338 |
| 05/06/2022 | 1,296318 |
| 06/06/2022 | 1,301242 |
| 07/06/2022 | 1,299705 |
| 08/06/2022 | 1,298042 |
| 09/06/2022 | 1,289266 |
| 10/06/2022 | 1,269117 |
| 11/06/2022 | 1,269098 |
| 12/06/2022 | 1,269079 |
| 13/06/2022 | 1,249248 |
| 14/06/2022 | 1,241728 |
| 15/06/2022 | 1,249241 |
| 16/06/2022 | 1,233580 |
| 17/06/2022 | 1,233573 |
| 18/06/2022 | 1,233555 |
| 19/06/2022 | 1,233537 |
| 20/06/2022 | 1,237035 |
| 21/06/2022 | 1,241593 |
| 22/06/2022 | 1,239548 |
| 23/06/2022 | 1,240312 |
| 24/06/2022 | 1,251057 |
| 25/06/2022 | 1,251038 |
| 26/06/2022 | 1,251020 |
| 27/06/2022 | 1,249647 |
| 28/06/2022 | 1,251316 |
| 29/06/2022 | 1,251391 |
| 30/06/2022 | 1,249797 |
| 01/07/2022 | 1,249785 |
| 02/07/2022 | 1,249744 |
| 03/07/2022 | 1,249702 |
| 04/07/2022 | 1,249932 |
| 05/07/2022 | 1,249915 |
| 06/07/2022 | 1,249884 |
| 07/07/2022 | 1,239514 |
| 08/07/2022 | 1,239466 |
| 09/07/2022 | 1,239420 |
| 10/07/2022 | 1,239375 |
| 11/07/2022 | 1,239332 |
| 12/07/2022 | 1,236311 |
| 13/07/2022 | 1,236297 |
| 14/07/2022 | 1,236297 |
| 15/07/2022 | 1,236297 |
| 16/07/2022 | 1,236297 |
| 17/07/2022 | 1,236297 |
| 18/07/2022 | 1,236297 |
| 19/07/2022 | 1,236297 |
| 20/07/2022 | 1,236297 |
| 21/07/2022 | 1,236297 |
| 22/07/2022 | 1,236297 |
| 23/07/2022 | 1,236297 |
| 24/07/2022 | 1,236297 |
| 25/07/2022 | 1,236302 |
| 26/07/2022 | 1,236277 |
| 27/07/2022 | 1,236273 |
| 28/07/2022 | 1,236273 |
| 29/07/2022 | 1,236273 |
| 30/07/2022 | 1,236273 |
| 31/07/2022 | 1,236273 |
| 01/08/2022 | 1,235792 |
| 02/08/2022 | 1,235792 |
| 03/08/2022 | 1,235792 |
| 04/08/2022 | 1,235785 |
| 05/08/2022 | 1,235777 |
| 06/08/2022 | 1,235777 |
| 07/08/2022 | 1,235777 |
| 08/08/2022 | 1,235777 |
| 09/08/2022 | 1,235777 |
| 10/08/2022 | 1,235777 |
| 11/08/2022 | 1,235777 |
| 12/08/2022 | 1,235777 |
| 13/08/2022 | 1,235777 |
| 14/08/2022 | 1,235777 |
| 15/08/2022 | 1,235777 |
| 16/08/2022 | 1,235777 |
| 17/08/2022 | 1,235777 |
| 18/08/2022 | 1,235777 |
| 19/08/2022 | 1,234907 |
| 20/08/2022 | 1,234907 |
| 21/08/2022 | 1,234907 |
| 22/08/2022 | 1,234907 |
| 23/08/2022 | 1,234902 |
| 24/08/2022 | 1,234903 |
| 25/08/2022 | 1,234903 |
| 26/08/2022 | 1,234903 |
| 27/08/2022 | 1,234903 |
| 28/08/2022 | 1,234903 |
| 29/08/2022 | 1,234903 |
| 30/08/2022 | 1,234903 |
| 31/08/2022 | 1,234851 |
| 01/09/2022 | 1,234954 |
| 02/09/2022 | 1,234954 |
| 03/09/2022 | 1,234954 |
| 04/09/2022 | 1,234954 |
| 05/09/2022 | 1,234954 |
| 06/09/2022 | 1,234954 |
| 07/09/2022 | 1,234954 |
| 08/09/2022 | 1,234954 |
| 09/09/2022 | 1,234954 |
| 10/09/2022 | 1,234954 |
| 11/09/2022 | 1,234954 |
| 12/09/2022 | 1,234954 |
| 13/09/2022 | 1,234954 |
| 14/09/2022 | 1,234954 |
| 15/09/2022 | 1,234954 |
| 16/09/2022 | 1,234954 |
| 17/09/2022 | 1,234954 |
| 18/09/2022 | 1,234954 |
| 19/09/2022 | 1,234954 |
| 20/09/2022 | 1,234951 |
| 21/09/2022 | 1,234951 |
| 22/09/2022 | 1,234951 |
| 23/09/2022 | 1,234951 |
| 24/09/2022 | 1,234951 |
| 25/09/2022 | 1,234951 |
| 26/09/2022 | 1,234951 |
| 27/09/2022 | 1,234951 |
| 28/09/2022 | 1,234951 |
| 29/09/2022 | 1,234951 |
| 30/09/2022 | 1,234998 |
| 01/10/2022 | 1,234998 |
| 02/10/2022 | 1,234998 |
| 03/10/2022 | 1,234998 |
| 04/10/2022 | 1,234998 |
| 05/10/2022 | 1,234998 |
| 06/10/2022 | 1,234998 |