INVERSIONES POLIVALENTE, SICAV, S.A.
URQUIJO GESTION
1,36%
1,02%
08/07/2025
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 44,910750
- 23,88 (En millones de euros)
- 08/07/2025
|
Fecha
|
Valor liquidativo
|
|---|---|
| 15/11/2006 | 19,634685 |
| 16/11/2006 | 19,686612 |
| 17/11/2006 | 19,647183 |
| 18/11/2006 | 19,647450 |
| 19/11/2006 | 19,647716 |
| 20/11/2006 | 19,696478 |
| 21/11/2006 | 19,661458 |
| 22/11/2006 | 19,660716 |
| 23/11/2006 | 19,632112 |
| 24/11/2006 | 19,466752 |
| 25/11/2006 | 19,467018 |
| 26/11/2006 | 19,467285 |
| 27/11/2006 | 19,243453 |
| 28/11/2006 | 19,209673 |
| 29/11/2006 | 19,429678 |
| 30/11/2006 | 19,265129 |
| 26/01/2007 | 19,917719 |
| 29/01/2007 | 19,946575 |
| 30/01/2007 | 19,950499 |
| 31/01/2007 | 19,945620 |
| 01/02/2007 | 20,011556 |
| 02/02/2007 | 20,084991 |
| 05/02/2007 | 20,106738 |
| 06/02/2007 | 20,138860 |
| 07/02/2007 | 20,240962 |
| 08/02/2007 | 20,187797 |
| 09/02/2007 | 20,229098 |
| 10/02/2007 | 20,229449 |
| 11/02/2007 | 20,229801 |
| 12/02/2007 | 20,194913 |
| 13/02/2007 | 20,221801 |
| 14/02/2007 | 20,287081 |
| 15/02/2007 | 20,255296 |
| 16/02/2007 | 20,257979 |
| 17/02/2007 | 20,258330 |
| 18/02/2007 | 20,258680 |
| 19/02/2007 | 20,306888 |
| 20/02/2007 | 20,308713 |
| 21/02/2007 | 20,246489 |
| 22/02/2007 | 20,234988 |
| 23/02/2007 | 20,264269 |
| 24/02/2007 | 20,264619 |
| 25/02/2007 | 20,264969 |
| 26/02/2007 | 20,347375 |
| 27/02/2007 | 19,943927 |
| 28/02/2007 | 19,867253 |
| 01/03/2007 | 19,751499 |
| 02/03/2007 | 19,659222 |
| 03/03/2007 | 19,659586 |
| 04/03/2007 | 19,659949 |
| 05/03/2007 | 19,522366 |
| 06/03/2007 | 19,581515 |
| 07/03/2007 | 19,658495 |
| 08/03/2007 | 19,844869 |
| 09/03/2007 | 19,900765 |
| 10/03/2007 | 19,901126 |
| 11/03/2007 | 19,901486 |
| 12/03/2007 | 19,810086 |
| 13/03/2007 | 19,692210 |
| 14/03/2007 | 19,386206 |
| 15/03/2007 | 19,625707 |
| 16/03/2007 | 19,625546 |
| 17/03/2007 | 19,625912 |
| 18/03/2007 | 19,626279 |
| 19/03/2007 | 19,845180 |
| 20/03/2007 | 19,885795 |
| 21/03/2007 | 19,907295 |
| 22/03/2007 | 20,048232 |
| 23/03/2007 | 20,095305 |
| 24/03/2007 | 20,095666 |
| 25/03/2007 | 20,096028 |
| 26/03/2007 | 20,039064 |
| 27/03/2007 | 20,083493 |
| 28/03/2007 | 20,036986 |
| 29/03/2007 | 20,133392 |
| 30/03/2007 | 20,178581 |
| 31/03/2007 | 20,178940 |
| 01/04/2007 | 20,179300 |
| 02/04/2007 | 20,261313 |
| 03/04/2007 | 20,444992 |
| 04/04/2007 | 20,437423 |
| 05/04/2007 | 20,448889 |
| 06/04/2007 | 20,463117 |
| 07/04/2007 | 20,463472 |
| 08/04/2007 | 20,463828 |
| 09/04/2007 | 20,478258 |
| 10/04/2007 | 20,492313 |
| 11/04/2007 | 20,498808 |
| 12/04/2007 | 20,413087 |
| 13/04/2007 | 20,472968 |
| 14/04/2007 | 20,473323 |
| 15/04/2007 | 20,473678 |
| 16/04/2007 | 20,537167 |
| 17/04/2007 | 20,529596 |
| 18/04/2007 | 20,466692 |
| 19/04/2007 | 20,418270 |
| 20/04/2007 | 20,614335 |
| 21/04/2007 | 20,614688 |
| 22/04/2007 | 20,615040 |
| 23/04/2007 | 20,537310 |
| 24/04/2007 | 20,245153 |
| 25/04/2007 | 20,282095 |
| 26/04/2007 | 20,325909 |
| 27/04/2007 | 20,193115 |
| 28/04/2007 | 20,193495 |
| 29/04/2007 | 20,193875 |
| 30/04/2007 | 20,165362 |
| 01/05/2007 | 20,183255 |
| 02/05/2007 | 20,263600 |
| 03/05/2007 | 20,240849 |
| 04/05/2007 | 20,358197 |
| 05/05/2007 | 20,358632 |
| 06/05/2007 | 20,359068 |
| 07/05/2007 | 20,416601 |
| 08/05/2007 | 20,371429 |
| 09/05/2007 | 20,405113 |
| 10/05/2007 | 20,391763 |
| 11/05/2007 | 20,507266 |
| 12/05/2007 | 20,507617 |
| 13/05/2007 | 20,507968 |
| 14/05/2007 | 20,476242 |
| 15/05/2007 | 20,566774 |
| 16/05/2007 | 20,640148 |
| 17/05/2007 | 20,692840 |
| 18/05/2007 | 20,773109 |
| 19/05/2007 | 20,773461 |
| 20/05/2007 | 20,773814 |
| 21/05/2007 | 20,803323 |
| 22/05/2007 | 20,828771 |
| 23/05/2007 | 20,946618 |
| 24/05/2007 | 20,848215 |
| 25/05/2007 | 20,830211 |
| 26/05/2007 | 20,830531 |
| 27/05/2007 | 20,830851 |
| 28/05/2007 | 20,857878 |
| 29/05/2007 | 20,920793 |
| 30/05/2007 | 20,916755 |
| 31/05/2007 | 21,033173 |
| 01/06/2007 | 21,171255 |
| 02/06/2007 | 21,171571 |
| 03/06/2007 | 21,171887 |
| 04/06/2007 | 21,080017 |
| 05/06/2007 | 20,987809 |
| 06/06/2007 | 20,710391 |
| 07/06/2007 | 20,559699 |
| 08/06/2007 | 20,622561 |
| 09/06/2007 | 20,622901 |
| 10/06/2007 | 20,623241 |
| 11/06/2007 | 20,722450 |
| 12/06/2007 | 20,590578 |
| 13/06/2007 | 20,669231 |
| 14/06/2007 | 20,832527 |
| 15/06/2007 | 20,952847 |
| 16/06/2007 | 20,953217 |
| 17/06/2007 | 20,953587 |
| 18/06/2007 | 20,832208 |
| 19/06/2007 | 20,782231 |
| 20/06/2007 | 20,809871 |
| 21/06/2007 | 20,705739 |
| 22/06/2007 | 20,593765 |
| 23/06/2007 | 20,594140 |
| 24/06/2007 | 20,594515 |
| 25/06/2007 | 20,668001 |
| 26/06/2007 | 20,615006 |
| 27/06/2007 | 20,587987 |
| 28/06/2007 | 20,683159 |
| 29/06/2007 | 20,665395 |
| 30/06/2007 | 20,665779 |
| 01/07/2007 | 20,666162 |
| 02/07/2007 | 20,688747 |
| 03/07/2007 | 20,748284 |
| 04/07/2007 | 20,832000 |
| 05/07/2007 | 20,779737 |
| 06/07/2007 | 20,878077 |
| 07/07/2007 | 20,878466 |
| 08/07/2007 | 20,878855 |
| 09/07/2007 | 20,854117 |
| 10/07/2007 | 20,675273 |
| 11/07/2007 | 20,635406 |
| 12/07/2007 | 20,766462 |
| 13/07/2007 | 20,816867 |
| 14/07/2007 | 20,817227 |
| 15/07/2007 | 20,817587 |
| 16/07/2007 | 20,865855 |
| 17/07/2007 | 20,843518 |
| 18/07/2007 | 20,770699 |
| 19/07/2007 | 20,848671 |
| 20/07/2007 | 20,633597 |
| 21/07/2007 | 20,633958 |
| 22/07/2007 | 20,634319 |
| 23/07/2007 | 20,744978 |
| 24/07/2007 | 20,573356 |
| 25/07/2007 | 20,571523 |
| 26/07/2007 | 20,268719 |
| 27/07/2007 | 20,250926 |
| 28/07/2007 | 20,251229 |
| 29/07/2007 | 20,251531 |
| 30/07/2007 | 20,169268 |
| 31/07/2007 | 20,380600 |
| 01/08/2007 | 20,266204 |
| 02/08/2007 | 20,360164 |
| 03/08/2007 | 20,187232 |
| 04/08/2007 | 20,187536 |
| 05/08/2007 | 20,187840 |
| 06/08/2007 | 20,131935 |
| 07/08/2007 | 20,291947 |
| 08/08/2007 | 20,538533 |
| 09/08/2007 | 20,450154 |
| 10/08/2007 | 20,182382 |
| 11/08/2007 | 20,182723 |
| 12/08/2007 | 20,214805 |
| 13/08/2007 | 20,383659 |
| 14/08/2007 | 20,244753 |
| 15/08/2007 | 20,247067 |
| 16/08/2007 | 19,911461 |
| 17/08/2007 | 20,067904 |
| 18/08/2007 | 20,068246 |
| 19/08/2007 | 20,068588 |
| 20/08/2007 | 20,157141 |
| 21/08/2007 | 20,148268 |
| 22/08/2007 | 20,278750 |
| 23/08/2007 | 20,241535 |
| 24/08/2007 | 20,262387 |
| 25/08/2007 | 20,262733 |
| 26/08/2007 | 20,263079 |
| 27/08/2007 | 20,250123 |
| 28/08/2007 | 20,102251 |
| 29/08/2007 | 20,163008 |
| 30/08/2007 | 20,259511 |
| 31/08/2007 | 20,411032 |
| 01/09/2007 | 20,411381 |
| 02/09/2007 | 20,411735 |
| 03/09/2007 | 20,434214 |
| 04/09/2007 | 20,468685 |
| 05/09/2007 | 20,217850 |
| 06/09/2007 | 20,210753 |
| 07/09/2007 | 19,980585 |
| 08/09/2007 | 19,980939 |
| 09/09/2007 | 19,981293 |
| 10/09/2007 | 19,896830 |
| 11/09/2007 | 20,061234 |
| 12/09/2007 | 20,054708 |
| 13/09/2007 | 20,158652 |
| 14/09/2007 | 20,057924 |
| 15/09/2007 | 20,058275 |
| 16/09/2007 | 20,058625 |
| 17/09/2007 | 19,958574 |
| 18/09/2007 | 20,137020 |
| 19/09/2007 | 20,460856 |
| 20/09/2007 | 20,364718 |
| 21/09/2007 | 20,344062 |
| 24/09/2007 | 20,376559 |
| 25/09/2007 | 20,258795 |
| 26/09/2007 | 20,388548 |
| 27/09/2007 | 20,425698 |
| 28/09/2007 | 20,394614 |
| 29/09/2007 | 20,395005 |
| 30/09/2007 | 20,395395 |
| 01/10/2007 | 20,413626 |
| 02/10/2007 | 20,461119 |
| 03/10/2007 | 20,451298 |
| 04/10/2007 | 20,462994 |
| 05/10/2007 | 20,600505 |
| 06/10/2007 | 20,600916 |
| 07/10/2007 | 20,601327 |
| 08/10/2007 | 20,576183 |
| 09/10/2007 | 20,597954 |
| 11/10/2007 | 20,705316 |
| 12/10/2007 | 20,909794 |
| 15/10/2007 | 20,843939 |
| 16/10/2007 | 20,884638 |
| 17/10/2007 | 20,974183 |
| 18/10/2007 | 20,942448 |
| 19/10/2007 | 20,937050 |
| 20/10/2007 | 20,937575 |
| 21/10/2007 | 20,938102 |
| 22/10/2007 | 20,848779 |
| 23/10/2007 | 20,831928 |
| 24/10/2007 | 20,731135 |
| 25/10/2007 | 20,890377 |
| 26/10/2007 | 20,990303 |
| 27/10/2007 | 20,990829 |
| 28/10/2007 | 20,991355 |
| 29/10/2007 | 21,091070 |
| 30/10/2007 | 21,047273 |
| 31/10/2007 | 21,086533 |
| 01/11/2007 | 20,953081 |
| 02/11/2007 | 20,962403 |
| 03/11/2007 | 20,962930 |
| 04/11/2007 | 20,963457 |
| 05/11/2007 | 20,926770 |
| 06/11/2007 | 20,939421 |
| 07/11/2007 | 20,865920 |
| 08/11/2007 | 20,891688 |
| 09/11/2007 | 20,797054 |
| 12/11/2007 | 20,897882 |
| 13/11/2007 | 20,948435 |
| 14/11/2007 | 20,991594 |
| 15/11/2007 | 20,938120 |
| 16/11/2007 | 21,000273 |
| 17/11/2007 | 21,000792 |
| 18/11/2007 | 21,001312 |
| 19/11/2007 | 20,885259 |
| 20/11/2007 | 20,905088 |
| 21/11/2007 | 20,608393 |
| 22/11/2007 | 20,635183 |
| 23/11/2007 | 20,666770 |
| 24/11/2007 | 20,667302 |
| 26/11/2007 | 20,589606 |
| 27/11/2007 | 20,646247 |
| 28/11/2007 | 20,849132 |
| 29/11/2007 | 20,899139 |
| 30/11/2007 | 21,038765 |
| 01/12/2007 | 21,039369 |
| 02/12/2007 | 21,039897 |
| 03/12/2007 | 21,087138 |
| 04/12/2007 | 21,102699 |
| 05/12/2007 | 21,186960 |
| 06/12/2007 | 21,143641 |
| 07/12/2007 | 21,196427 |
| 08/12/2007 | 21,196951 |
| 09/12/2007 | 21,197477 |
| 10/12/2007 | 21,185856 |
| 11/12/2007 | 21,191366 |
| 12/12/2007 | 21,209133 |
| 13/12/2007 | 21,030400 |
| 14/12/2007 | 21,149487 |
| 15/12/2007 | 21,149988 |
| 16/12/2007 | 21,150490 |
| 17/12/2007 | 21,014095 |
| 18/12/2007 | 20,939364 |
| 19/12/2007 | 20,922385 |
| 20/12/2007 | 20,885053 |
| 21/12/2007 | 20,966372 |
| 22/12/2007 | 20,966838 |
| 23/12/2007 | 20,967303 |
| 24/12/2007 | 20,971027 |
| 25/12/2007 | 20,975834 |
| 26/12/2007 | 20,943895 |
| 27/12/2007 | 20,893883 |
| 28/12/2007 | 20,833223 |
| 29/12/2007 | 20,833682 |
| 30/12/2007 | 20,834141 |
| 31/12/2007 | 20,857584 |
| 01/01/2008 | 20,852425 |
| 02/01/2008 | 20,712705 |
| 03/01/2008 | 20,671269 |
| 04/01/2008 | 20,502265 |
| 05/01/2008 | 20,502771 |
| 06/01/2008 | 20,503277 |
| 07/01/2008 | 20,628946 |
| 08/01/2008 | 20,685591 |
| 09/01/2008 | 20,695131 |
| 10/01/2008 | 20,570406 |
| 11/01/2008 | 20,459506 |
| 12/01/2008 | 20,460013 |
| 13/01/2008 | 20,460521 |
| 14/01/2008 | 20,405875 |
| 15/01/2008 | 20,060738 |
| 16/01/2008 | 20,009188 |
| 17/01/2008 | 19,978576 |
| 18/01/2008 | 19,863716 |
| 19/01/2008 | 19,864241 |
| 20/01/2008 | 19,864765 |
| 21/01/2008 | 19,201430 |
| 22/01/2008 | 19,275987 |
| 23/01/2008 | 18,849078 |
| 24/01/2008 | 19,297933 |
| 25/01/2008 | 19,382452 |
| 26/01/2008 | 19,382985 |
| 27/01/2008 | 19,383518 |
| 28/01/2008 | 19,328110 |
| 29/01/2008 | 19,479307 |
| 30/01/2008 | 19,449176 |
| 31/01/2008 | 19,448027 |
| 01/02/2008 | 19,604599 |
| 02/02/2008 | 19,605129 |
| 03/02/2008 | 19,605659 |
| 05/02/2008 | 19,144436 |
| 06/02/2008 | 19,305229 |
| 07/02/2008 | 19,226029 |
| 08/02/2008 | 19,255902 |
| 09/02/2008 | 19,256441 |
| 10/02/2008 | 19,256981 |
| 11/02/2008 | 19,196032 |
| 12/02/2008 | 19,491572 |
| 13/02/2008 | 19,528150 |
| 14/02/2008 | 19,600194 |
| 15/02/2008 | 19,426668 |
| 16/02/2008 | 19,427206 |
| 17/02/2008 | 19,427743 |
| 18/02/2008 | 19,592393 |
| 19/02/2008 | 19,527748 |
| 20/02/2008 | 19,350476 |
| 21/02/2008 | 19,388663 |
| 22/02/2008 | 19,266307 |
| 23/02/2008 | 19,266877 |
| 24/02/2008 | 19,267448 |
| 25/02/2008 | 19,404666 |
| 26/02/2008 | 19,576048 |
| 27/02/2008 | 19,538294 |
| 28/02/2008 | 19,410884 |
| 29/02/2008 | 19,386140 |
| 01/03/2008 | 19,386748 |
| 02/03/2008 | 19,387307 |
| 03/03/2008 | 19,186636 |
| 04/03/2008 | 18,973765 |
| 05/03/2008 | 19,177601 |
| 06/03/2008 | 19,034196 |
| 07/03/2008 | 18,948114 |
| 08/03/2008 | 18,948677 |
| 09/03/2008 | 18,949240 |
| 10/03/2008 | 18,964599 |
| 11/03/2008 | 19,213320 |
| 12/03/2008 | 19,240743 |
| 13/03/2008 | 19,153385 |
| 14/03/2008 | 19,056671 |
| 15/03/2008 | 19,057229 |
| 16/03/2008 | 19,057787 |
| 17/03/2008 | 18,753424 |
| 18/03/2008 | 18,956771 |
| 19/03/2008 | 18,895203 |
| 20/03/2008 | 18,869448 |
| 21/03/2008 | 18,871626 |
| 22/03/2008 | 18,872192 |
| 23/03/2008 | 18,872757 |
| 24/03/2008 | 18,884100 |
| 25/03/2008 | 19,148816 |
| 26/03/2008 | 19,062613 |
| 27/03/2008 | 19,176811 |
| 28/03/2008 | 19,155869 |
| 29/03/2008 | 19,156409 |
| 30/03/2008 | 19,156949 |
| 31/03/2008 | 19,011925 |
| 01/04/2008 | 19,327979 |
| 02/04/2008 | 19,439791 |
| 03/04/2008 | 19,411945 |
| 04/04/2008 | 19,506970 |
| 05/04/2008 | 19,507494 |
| 06/04/2008 | 19,508018 |
| 07/04/2008 | 19,543108 |
| 08/04/2008 | 19,458592 |
| 09/04/2008 | 19,313748 |
| 10/04/2008 | 19,314932 |
| 11/04/2008 | 19,181706 |
| 12/04/2008 | 19,182238 |
| 13/04/2008 | 19,182771 |
| 14/04/2008 | 19,088868 |
| 15/04/2008 | 19,240184 |
| 16/04/2008 | 19,352896 |
| 17/04/2008 | 19,307412 |
| 18/04/2008 | 19,570299 |
| 19/04/2008 | 19,570823 |
| 20/04/2008 | 19,571347 |
| 21/04/2008 | 19,445725 |
| 22/04/2008 | 19,312162 |
| 23/04/2008 | 19,372759 |
| 24/04/2008 | 19,413362 |
| 25/04/2008 | 19,519704 |
| 26/04/2008 | 19,520254 |
| 27/04/2008 | 19,520805 |
| 28/04/2008 | 19,550445 |
| 29/04/2008 | 19,478550 |
| 30/04/2008 | 19,574322 |
| 01/05/2008 | 19,599476 |
| 02/05/2008 | 19,764235 |
| 03/05/2008 | 19,764764 |
| 04/05/2008 | 19,765292 |
| 05/05/2008 | 19,779427 |
| 06/05/2008 | 19,729870 |
| 07/05/2008 | 19,798780 |
| 08/05/2008 | 19,838085 |
| 09/05/2008 | 19,670150 |
| 10/05/2008 | 19,670649 |
| 11/05/2008 | 19,671149 |
| 12/05/2008 | 19,745468 |
| 13/05/2008 | 19,752985 |
| 14/05/2008 | 19,867687 |
| 15/05/2008 | 19,831571 |
| 16/05/2008 | 19,785295 |
| 17/05/2008 | 19,785792 |
| 18/05/2008 | 19,786289 |
| 19/05/2008 | 19,894331 |
| 20/05/2008 | 19,684889 |
| 21/05/2008 | 19,675617 |
| 22/05/2008 | 19,741063 |
| 23/05/2008 | 19,474282 |
| 24/05/2008 | 19,474778 |
| 25/05/2008 | 19,475275 |
| 26/05/2008 | 19,521790 |
| 27/05/2008 | 19,409106 |
| 28/05/2008 | 19,516690 |
| 29/05/2008 | 19,600196 |
| 30/05/2008 | 19,647441 |
| 31/05/2008 | 19,647940 |
| 01/06/2008 | 19,648439 |
| 02/06/2008 | 19,474384 |
| 03/06/2008 | 19,552888 |
| 04/06/2008 | 19,434335 |
| 05/06/2008 | 19,343939 |
| 06/06/2008 | 19,061236 |
| 07/06/2008 | 19,061763 |
| 08/06/2008 | 19,062291 |
| 09/06/2008 | 19,032484 |
| 10/06/2008 | 19,003723 |
| 11/06/2008 | 18,837860 |
| 12/06/2008 | 19,019655 |
| 13/06/2008 | 19,173832 |
| 14/06/2008 | 19,174363 |
| 15/06/2008 | 19,174894 |
| 16/06/2008 | 19,022577 |
| 17/06/2008 | 19,048364 |
| 18/06/2008 | 18,860337 |
| 19/06/2008 | 18,817162 |
| 20/06/2008 | 18,630404 |
| 21/06/2008 | 18,630941 |
| 22/06/2008 | 18,631479 |
| 23/06/2008 | 18,708953 |
| 24/06/2008 | 18,552883 |
| 25/06/2008 | 18,707606 |
| 26/06/2008 | 18,410066 |
| 27/06/2008 | 18,451898 |
| 28/06/2008 | 18,452438 |
| 29/06/2008 | 18,452979 |
| 30/06/2008 | 18,380236 |
| 01/07/2008 | 18,204042 |
| 02/07/2008 | 18,207958 |
| 03/07/2008 | 18,308287 |
| 04/07/2008 | 18,140777 |
| 05/07/2008 | 18,141276 |
| 06/07/2008 | 18,141776 |
| 07/07/2008 | 18,283903 |
| 08/07/2008 | 18,229730 |
| 09/07/2008 | 18,279085 |
| 10/07/2008 | 18,093685 |
| 11/07/2008 | 17,818795 |
| 12/07/2008 | 17,819315 |
| 13/07/2008 | 17,819835 |
| 14/07/2008 | 17,802735 |
| 15/07/2008 | 17,526341 |
| 16/07/2008 | 17,571568 |
| 17/07/2008 | 17,744674 |
| 18/07/2008 | 17,880538 |
| 19/07/2008 | 17,881059 |
| 20/07/2008 | 17,881581 |
| 21/07/2008 | 17,851496 |
| 22/07/2008 | 17,811904 |
| 23/07/2008 | 18,025426 |
| 24/07/2008 | 17,870338 |
| 25/07/2008 | 17,862219 |
| 26/07/2008 | 17,862760 |
| 27/07/2008 | 17,863302 |
| 28/07/2008 | 17,737263 |
| 29/07/2008 | 17,873966 |
| 30/07/2008 | 17,952075 |
| 31/07/2008 | 17,927320 |
| 01/08/2008 | 17,791001 |
| 02/08/2008 | 17,791547 |
| 03/08/2008 | 17,792092 |
| 04/08/2008 | 17,682144 |
| 05/08/2008 | 17,918907 |
| 06/08/2008 | 17,937840 |
| 07/08/2008 | 17,928872 |
| 08/08/2008 | 18,041972 |
| 09/08/2008 | 18,042514 |
| 10/08/2008 | 18,043057 |
| 11/08/2008 | 18,203983 |
| 12/08/2008 | 18,217353 |
| 13/08/2008 | 18,045911 |
| 14/08/2008 | 18,009996 |
| 15/08/2008 | 18,132052 |
| 16/08/2008 | 18,132600 |
| 17/08/2008 | 18,133147 |
| 18/08/2008 | 18,129947 |
| 19/08/2008 | 17,851910 |
| 20/08/2008 | 17,943256 |
| 21/08/2008 | 17,777146 |
| 22/08/2008 | 17,958285 |
| 23/08/2008 | 17,958834 |
| 24/08/2008 | 17,959382 |
| 25/08/2008 | 17,856058 |
| 26/08/2008 | 17,981872 |
| 27/08/2008 | 18,023499 |
| 28/08/2008 | 18,133643 |
| 29/08/2008 | 18,193646 |
| 30/08/2008 | 18,194195 |
| 31/08/2008 | 18,194744 |
| 01/09/2008 | 18,160137 |
| 02/09/2008 | 18,304567 |
| 03/09/2008 | 18,253147 |
| 04/09/2008 | 17,979198 |
| 05/09/2008 | 17,737347 |
| 06/09/2008 | 17,737905 |
| 07/09/2008 | 17,738462 |
| 08/09/2008 | 18,048126 |
| 09/09/2008 | 17,890380 |
| 10/09/2008 | 17,809748 |
| 11/09/2008 | 17,754996 |
| 12/09/2008 | 17,897618 |
| 13/09/2008 | 17,898174 |
| 14/09/2008 | 17,898731 |
| 15/09/2008 | 17,526330 |
| 16/09/2008 | 17,392997 |
| 17/09/2008 | 17,093381 |
| 18/09/2008 | 16,974702 |
| 19/09/2008 | 17,658877 |
| 20/09/2008 | 17,659439 |
| 21/09/2008 | 17,660000 |
| 22/09/2008 | 17,419865 |
| 23/09/2008 | 17,298317 |
| 24/09/2008 | 17,193879 |
| 25/09/2008 | 17,397843 |
| 26/09/2008 | 17,253502 |
| 27/09/2008 | 17,254092 |
| 28/09/2008 | 17,254683 |
| 29/09/2008 | 16,920542 |
| 30/09/2008 | 17,099272 |
| 01/10/2008 | 17,283542 |
| 02/10/2008 | 17,241042 |
| 03/10/2008 | 17,513929 |
| 04/10/2008 | 17,514445 |
| 05/10/2008 | 17,514962 |
| 06/10/2008 | 16,904323 |
| 07/10/2008 | 16,893067 |
| 08/10/2008 | 16,350772 |
| 09/10/2008 | 15,816068 |
| 10/10/2008 | 15,065173 |
| 11/10/2008 | 15,065700 |
| 12/10/2008 | 15,066227 |
| 13/10/2008 | 15,931676 |
| 14/10/2008 | 16,169252 |
| 15/10/2008 | 15,730696 |
| 16/10/2008 | 15,454216 |
| 17/10/2008 | 15,826767 |
| 18/10/2008 | 15,827234 |
| 19/10/2008 | 15,827701 |
| 20/10/2008 | 16,132167 |
| 21/10/2008 | 16,154569 |
| 22/10/2008 | 15,558020 |
| 23/10/2008 | 15,567471 |
| 24/10/2008 | 15,249830 |
| 25/10/2008 | 15,250314 |
| 26/10/2008 | 15,250798 |
| 27/10/2008 | 14,877002 |
| 28/10/2008 | 14,969531 |
| 29/10/2008 | 15,479462 |
| 30/10/2008 | 15,574062 |
| 31/10/2008 | 15,908021 |
| 01/11/2008 | 15,908494 |
| 02/11/2008 | 15,908967 |
| 03/11/2008 | 16,045210 |
| 04/11/2008 | 16,358812 |
| 05/11/2008 | 16,272936 |
| 06/11/2008 | 15,822347 |
| 07/11/2008 | 16,000790 |
| 08/11/2008 | 16,001271 |
| 09/11/2008 | 16,001751 |
| 10/11/2008 | 16,019369 |
| 11/11/2008 | 15,798234 |
| 12/11/2008 | 15,643649 |
| 13/11/2008 | 15,756927 |
| 14/11/2008 | 15,746657 |
| 15/11/2008 | 15,747167 |
| 16/11/2008 | 15,747677 |
| 17/11/2008 | 15,472582 |
| 18/11/2008 | 15,516378 |
| 19/11/2008 | 15,263920 |
| 20/11/2008 | 14,940494 |
| 21/11/2008 | 14,886638 |
| 22/11/2008 | 14,887164 |
| 23/11/2008 | 14,887691 |
| 24/11/2008 | 15,365520 |
| 25/11/2008 | 15,389190 |
| 26/11/2008 | 15,382229 |
| 27/11/2008 | 15,504265 |
| 28/11/2008 | 15,665929 |
| 29/11/2008 | 15,666435 |
| 30/11/2008 | 15,666941 |
| 01/12/2008 | 15,289836 |
| 02/12/2008 | 15,495630 |
| 03/12/2008 | 15,568942 |
| 04/12/2008 | 15,451739 |
| 05/12/2008 | 15,208730 |
| 06/12/2008 | 15,209208 |
| 07/12/2008 | 15,209687 |
| 08/12/2008 | 15,598140 |
| 09/12/2008 | 15,528507 |
| 10/12/2008 | 15,612096 |
| 11/12/2008 | 15,529058 |
| 12/12/2008 | 15,371883 |
| 13/12/2008 | 15,372354 |
| 14/12/2008 | 15,372825 |
| 15/12/2008 | 15,300768 |
| 16/12/2008 | 15,421787 |
| 17/12/2008 | 15,360385 |
| 18/12/2008 | 15,420499 |
| 19/12/2008 | 15,494569 |
| 20/12/2008 | 15,495099 |
| 21/12/2008 | 15,495629 |
| 22/12/2008 | 15,376883 |
| 23/12/2008 | 15,325993 |
| 24/12/2008 | 15,320277 |
| 25/12/2008 | 15,304145 |
| 26/12/2008 | 15,298593 |
| 27/12/2008 | 15,299113 |
| 28/12/2008 | 15,299634 |
| 29/12/2008 | 15,323023 |
| 30/12/2008 | 15,475862 |
| 31/12/2008 | 15,493452 |
| 01/01/2009 | 15,494279 |
| 02/01/2009 | 15,791068 |
| 03/01/2009 | 15,791574 |
| 04/01/2009 | 15,792080 |
| 05/01/2009 | 16,026199 |
| 06/01/2009 | 16,088954 |
| 07/01/2009 | 15,951222 |
| 08/01/2009 | 15,940423 |
| 09/01/2009 | 15,934001 |
| 10/01/2009 | 15,934498 |
| 11/01/2009 | 15,934996 |
| 12/01/2009 | 15,801178 |
| 13/01/2009 | 15,795299 |
| 14/01/2009 | 15,521825 |
| 15/01/2009 | 15,487976 |
| 16/01/2009 | 15,445558 |
| 17/01/2009 | 15,446063 |
| 18/01/2009 | 15,446569 |
| 19/01/2009 | 15,391469 |
| 20/01/2009 | 15,182232 |
| 21/01/2009 | 15,037319 |
| 22/01/2009 | 14,944998 |
| 23/01/2009 | 14,906510 |
| 24/01/2009 | 14,907021 |
| 25/01/2009 | 14,907532 |
| 26/01/2009 | 14,989947 |
| 27/01/2009 | 15,017247 |
| 28/01/2009 | 15,200949 |
| 29/01/2009 | 15,077672 |
| 30/01/2009 | 15,063168 |
| 31/01/2009 | 15,063675 |
| 01/02/2009 | 15,064182 |
| 02/02/2009 | 14,869862 |
| 03/02/2009 | 15,015149 |
| 04/02/2009 | 15,117349 |
| 05/02/2009 | 15,070309 |
| 06/02/2009 | 15,127083 |
| 07/02/2009 | 15,127563 |
| 08/02/2009 | 15,128044 |
| 09/02/2009 | 15,085778 |
| 10/02/2009 | 14,901213 |
| 11/02/2009 | 14,881000 |
| 12/02/2009 | 14,762640 |
| 13/02/2009 | 14,761050 |
| 14/02/2009 | 14,761537 |
| 15/02/2009 | 14,762048 |
| 16/02/2009 | 14,637780 |
| 17/02/2009 | 14,467922 |
| 18/02/2009 | 14,453778 |
| 19/02/2009 | 14,424947 |
| 20/02/2009 | 14,181103 |
| 21/02/2009 | 14,181602 |
| 22/02/2009 | 14,182100 |
| 23/02/2009 | 14,096311 |
| 24/02/2009 | 13,923802 |
| 25/02/2009 | 13,780049 |
| 26/02/2009 | 13,963512 |
| 27/02/2009 | 13,848977 |
| 28/02/2009 | 13,849481 |
| 01/03/2009 | 13,849985 |
| 02/03/2009 | 13,540852 |
| 03/03/2009 | 13,454473 |
| 04/03/2009 | 13,686825 |
| 05/03/2009 | 13,297191 |
| 06/03/2009 | 13,193029 |
| 07/03/2009 | 13,193541 |
| 08/03/2009 | 13,194054 |
| 09/03/2009 | 13,097740 |
| 10/03/2009 | 13,336794 |
| 11/03/2009 | 13,338117 |
| 12/03/2009 | 13,447317 |
| 13/03/2009 | 13,552094 |
| 14/03/2009 | 13,552592 |
| 15/03/2009 | 13,553090 |
| 16/03/2009 | 13,661208 |
| 17/03/2009 | 13,640251 |
| 18/03/2009 | 13,633321 |
| 20/03/2009 | 13,519887 |
| 21/03/2009 | 13,520369 |
| 22/03/2009 | 13,520851 |
| 23/03/2009 | 13,746106 |
| 24/03/2009 | 13,891859 |
| 25/03/2009 | 13,986273 |
| 26/03/2009 | 13,983191 |
| 27/03/2009 | 13,935838 |
| 28/03/2009 | 13,936319 |
| 29/03/2009 | 13,936800 |
| 30/03/2009 | 13,733826 |
| 31/03/2009 | 13,880002 |
| 01/04/2009 | 13,944220 |
| 02/04/2009 | 14,122843 |
| 03/04/2009 | 14,055065 |
| 04/04/2009 | 14,055414 |
| 05/04/2009 | 14,055763 |
| 06/04/2009 | 14,025361 |
| 07/04/2009 | 14,120645 |
| 08/04/2009 | 14,137752 |
| 09/04/2009 | 14,370346 |
| 10/04/2009 | 14,369785 |
| 11/04/2009 | 14,370242 |
| 12/04/2009 | 14,370699 |
| 15/04/2009 | 14,406165 |
| 16/04/2009 | 14,556632 |
| 17/04/2009 | 14,720552 |
| 18/04/2009 | 14,721000 |
| 19/04/2009 | 14,721447 |
| 20/04/2009 | 14,537512 |
| 21/04/2009 | 14,440925 |
| 22/04/2009 | 14,526992 |
| 23/04/2009 | 14,496875 |
| 24/04/2009 | 14,582596 |
| 25/04/2009 | 14,583037 |
| 26/04/2009 | 14,583478 |
| 27/04/2009 | 14,571671 |
| 28/04/2009 | 14,523215 |
| 29/04/2009 | 14,657443 |
| 01/05/2009 | 14,798931 |
| 02/05/2009 | 14,799318 |
| 03/05/2009 | 14,799705 |
| 05/05/2009 | 14,970869 |
| 06/05/2009 | 15,069214 |
| 07/05/2009 | 15,081109 |
| 08/05/2009 | 15,194979 |
| 09/05/2009 | 15,195355 |
| 10/05/2009 | 15,195730 |
| 11/05/2009 | 15,189583 |
| 12/05/2009 | 15,220787 |
| 13/05/2009 | 15,082468 |
| 14/05/2009 | 15,064747 |
| 15/05/2009 | 15,071663 |
| 16/05/2009 | 15,072045 |
| 17/05/2009 | 15,072428 |
| 18/05/2009 | 15,243946 |
| 19/05/2009 | 15,315001 |
| 20/05/2009 | 15,351404 |
| 21/05/2009 | 15,223342 |
| 22/05/2009 | 15,227698 |
| 23/05/2009 | 15,228095 |
| 24/05/2009 | 15,228491 |
| 25/05/2009 | 15,271119 |
| 26/05/2009 | 15,342993 |
| 27/05/2009 | 15,412554 |
| 28/05/2009 | 15,342177 |
| 29/05/2009 | 15,315964 |
| 30/05/2009 | 15,316406 |
| 31/05/2009 | 15,316848 |
| 01/06/2009 | 15,435909 |
| 02/06/2009 | 15,421722 |
| 03/06/2009 | 15,337556 |
| 04/06/2009 | 15,328415 |
| 05/06/2009 | 15,389215 |
| 06/06/2009 | 15,389753 |
| 07/06/2009 | 15,390290 |
| 08/06/2009 | 15,368963 |
| 09/06/2009 | 15,432974 |
| 10/06/2009 | 15,506829 |
| 11/06/2009 | 15,555358 |
| 12/06/2009 | 15,543823 |
| 15/06/2009 | 15,457230 |
| 16/06/2009 | 15,447430 |
| 17/06/2009 | 15,329888 |
| 18/06/2009 | 15,402044 |
| 19/06/2009 | 15,530163 |
| 22/06/2009 | 15,412008 |
| 23/06/2009 | 15,359036 |
| 25/06/2009 | 15,602549 |
| 26/06/2009 | 15,587127 |
| 27/06/2009 | 15,587942 |
| 28/06/2009 | 15,588758 |
| 30/06/2009 | 15,670791 |
| 01/07/2009 | 15,794958 |
| 02/07/2009 | 15,639958 |
| 03/07/2009 | 15,682729 |
| 06/07/2009 | 15,596640 |
| 07/07/2009 | 15,551066 |
| 08/07/2009 | 15,456851 |
| 09/07/2009 | 15,432429 |
| 10/07/2009 | 15,336519 |
| 14/07/2009 | 15,531895 |
| 15/07/2009 | 15,700159 |
| 16/07/2009 | 15,768220 |
| 17/07/2009 | 15,818566 |
| 20/07/2009 | 15,852877 |
| 21/07/2009 | 15,886106 |
| 22/07/2009 | 15,932091 |
| 23/07/2009 | 16,064387 |
| 24/07/2009 | 16,126490 |
| 25/07/2009 | 16,127015 |
| 26/07/2009 | 16,127540 |
| 27/07/2009 | 16,236455 |
| 28/07/2009 | 16,325587 |
| 29/07/2009 | 16,385907 |
| 30/07/2009 | 16,558969 |
| 31/07/2009 | 16,524588 |
| 03/08/2009 | 16,524184 |
| 04/08/2009 | 16,521985 |
| 05/08/2009 | 16,367717 |
| 06/08/2009 | 16,420267 |
| 07/08/2009 | 16,585688 |
| 08/08/2009 | 16,586195 |
| 09/08/2009 | 16,586704 |
| 10/08/2009 | 16,539821 |
| 11/08/2009 | 16,500166 |
| 12/08/2009 | 16,586407 |
| 13/08/2009 | 16,702700 |
| 14/08/2009 | 16,600845 |
| 15/08/2009 | 16,601321 |
| 16/08/2009 | 16,601808 |
| 17/08/2009 | 16,392485 |
| 18/08/2009 | 16,441106 |
| 19/08/2009 | 16,435066 |
| 20/08/2009 | 16,632516 |
| 21/08/2009 | 16,788886 |
| 22/08/2009 | 16,789368 |
| 23/08/2009 | 16,789849 |
| 24/08/2009 | 16,910804 |
| 25/08/2009 | 17,031410 |
| 26/08/2009 | 17,016969 |
| 27/08/2009 | 16,989444 |
| 28/08/2009 | 17,058063 |
| 29/08/2009 | 17,058539 |
| 30/08/2009 | 17,059015 |
| 31/08/2009 | 16,993253 |
| 01/09/2009 | 16,829762 |
| 02/09/2009 | 16,755786 |
| 03/09/2009 | 16,759447 |
| 04/09/2009 | 16,899611 |
| 05/09/2009 | 16,900088 |
| 06/09/2009 | 16,900565 |
| 07/09/2009 | 17,040365 |
| 08/09/2009 | 17,002790 |
| 09/09/2009 | 17,045950 |
| 10/09/2009 | 16,991972 |
| 11/09/2009 | 17,066692 |
| 12/09/2009 | 17,067164 |
| 13/09/2009 | 17,067637 |
| 14/09/2009 | 17,074755 |
| 15/09/2009 | 17,140178 |
| 16/09/2009 | 17,218455 |
| 17/09/2009 | 17,249927 |
| 18/09/2009 | 17,273493 |
| 19/09/2009 | 17,273961 |
| 20/09/2009 | 17,274430 |
| 21/09/2009 | 17,269712 |
| 22/09/2009 | 17,306878 |
| 23/09/2009 | 17,355542 |
| 24/09/2009 | 17,249518 |
| 25/09/2009 | 17,229631 |
| 26/09/2009 | 17,230098 |
| 27/09/2009 | 17,230564 |
| 28/09/2009 | 17,440619 |
| 29/09/2009 | 17,420893 |
| 30/09/2009 | 17,385989 |
| 01/10/2009 | 17,210333 |
| 02/10/2009 | 17,054384 |
| 03/10/2009 | 17,054854 |
| 04/10/2009 | 17,055324 |
| 05/10/2009 | 17,224701 |
| 06/10/2009 | 17,414163 |
| 07/10/2009 | 17,354152 |
| 08/10/2009 | 17,406139 |
| 09/10/2009 | 17,356745 |
| 10/10/2009 | 17,357205 |
| 11/10/2009 | 17,357666 |
| 12/10/2009 | 17,402906 |
| 13/10/2009 | 17,312338 |
| 14/10/2009 | 17,500289 |
| 15/10/2009 | 17,466872 |
| 16/10/2009 | 17,369979 |
| 17/10/2009 | 17,370440 |
| 18/10/2009 | 17,370902 |
| 19/10/2009 | 17,514631 |
| 20/10/2009 | 17,492246 |
| 21/10/2009 | 17,544617 |
| 22/10/2009 | 17,529401 |
| 23/10/2009 | 17,457746 |
| 24/10/2009 | 17,458254 |
| 25/10/2009 | 17,458762 |
| 26/10/2009 | 17,397238 |
| 27/10/2009 | 17,427054 |
| 28/10/2009 | 17,293880 |
| 29/10/2009 | 17,430624 |
| 30/10/2009 | 17,209987 |
| 31/10/2009 | 17,210502 |
| 01/11/2009 | 17,211017 |
| 02/11/2009 | 17,260130 |
| 03/11/2009 | 17,079404 |
| 04/11/2009 | 17,151928 |
| 05/11/2009 | 17,277978 |
| 06/11/2009 | 17,312465 |
| 07/11/2009 | 17,312977 |
| 08/11/2009 | 17,313490 |
| 09/11/2009 | 17,480360 |
| 10/11/2009 | 17,498184 |
| 11/11/2009 | 17,537763 |
| 12/11/2009 | 17,557578 |
| 13/11/2009 | 17,569082 |
| 17/11/2009 | 17,692644 |
| 18/11/2009 | 17,702476 |
| 19/11/2009 | 17,575587 |
| 20/11/2009 | 17,506409 |
| 21/11/2009 | 17,506917 |
| 22/11/2009 | 17,507426 |
| 24/11/2009 | 17,631398 |
| 25/11/2009 | 17,660826 |
| 26/11/2009 | 17,431084 |
| 27/11/2009 | 17,529237 |
| 28/11/2009 | 17,529744 |
| 29/11/2009 | 17,530250 |
| 01/12/2009 | 17,607787 |
| 02/12/2009 | 17,639847 |
| 03/12/2009 | 17,659269 |
| 04/12/2009 | 17,757189 |
| 05/12/2009 | 17,757699 |
| 07/12/2009 | 17,759544 |
| 08/12/2009 | 17,666482 |
| 09/12/2009 | 17,535892 |
| 10/12/2009 | 17,574363 |
| 11/12/2009 | 17,591924 |
| 12/12/2009 | 17,592446 |
| 13/12/2009 | 17,592967 |
| 14/12/2009 | 17,644252 |
| 15/12/2009 | 17,683376 |
| 16/12/2009 | 17,747886 |
| 17/12/2009 | 17,702647 |
| 18/12/2009 | 17,642094 |
| 19/12/2009 | 17,642615 |
| 21/12/2009 | 17,788642 |
| 23/12/2009 | 17,901702 |
| 24/12/2009 | 17,893738 |
| 25/12/2009 | 17,887064 |
| 26/12/2009 | 17,887578 |
| 28/12/2009 | 17,924344 |
| 29/12/2009 | 17,962670 |
| 30/12/2009 | 17,912512 |
| 31/12/2009 | 17,925981 |
| 01/01/2010 | 17,926492 |
| 02/01/2010 | 17,927003 |
| 03/01/2010 | 17,927513 |
| 05/01/2010 | 18,111093 |
| 06/01/2010 | 18,124505 |
| 07/01/2010 | 18,122570 |
| 08/01/2010 | 18,129350 |
| 09/01/2010 | 18,129859 |
| 10/01/2010 | 18,130369 |
| 11/01/2010 | 18,095111 |
| 12/01/2010 | 18,027674 |
| 13/01/2010 | 18,022836 |
| 14/01/2010 | 18,067281 |
| 15/01/2010 | 17,985694 |
| 18/01/2010 | 17,993447 |
| 19/01/2010 | 18,107803 |
| 20/01/2010 | 17,970132 |
| 21/01/2010 | 17,831015 |
| 22/01/2010 | 17,715008 |
| 23/01/2010 | 17,715524 |
| 24/01/2010 | 17,716041 |
| 25/01/2010 | 17,627202 |
| 26/01/2010 | 17,696351 |
| 27/01/2010 | 17,579912 |
| 28/01/2010 | 17,456682 |
| 30/01/2010 | 17,523085 |
| 31/01/2010 | 17,523606 |
| 02/02/2010 | 17,650000 |
| 03/02/2010 | 17,580000 |
| 04/02/2010 | 17,270000 |
| 05/02/2010 | 17,110000 |
| 08/02/2010 | 17,180000 |
| 09/02/2010 | 17,180000 |
| 10/02/2010 | 17,290000 |
| 11/02/2010 | 17,250000 |
| 12/02/2010 | 17,260000 |
| 13/02/2010 | 17,260000 |
| 14/02/2010 | 17,260000 |
| 15/02/2010 | 17,280000 |
| 16/02/2010 | 17,320000 |
| 17/02/2010 | 17,453252 |
| 18/02/2010 | 17,525341 |
| 19/02/2010 | 17,608066 |
| 20/02/2010 | 17,608648 |
| 21/02/2010 | 17,609230 |
| 22/02/2010 | 17,590865 |
| 23/02/2010 | 17,491185 |
| 24/02/2010 | 17,437775 |
| 25/02/2010 | 17,336503 |
| 26/02/2010 | 17,462103 |
| 27/02/2010 | 17,462685 |
| 28/02/2010 | 17,463267 |
| 01/03/2010 | 17,539664 |
| 02/03/2010 | 17,621134 |
| 03/03/2010 | 17,670438 |
| 04/03/2010 | 17,733820 |
| 05/03/2010 | 17,891280 |
| 06/03/2010 | 17,905884 |
| 07/03/2010 | 17,906483 |
| 08/03/2010 | 17,941825 |
| 09/03/2010 | 17,934359 |
| 10/03/2010 | 18,006254 |
| 11/03/2010 | 17,971101 |
| 12/03/2010 | 17,971868 |
| 13/03/2010 | 17,972468 |
| 14/03/2010 | 17,973069 |
| 15/03/2010 | 17,924901 |
| 16/03/2010 | 17,997383 |
| 17/03/2010 | 18,078900 |
| 18/03/2010 | 18,107096 |
| 19/03/2010 | 18,079956 |
| 20/03/2010 | 18,080553 |
| 21/03/2010 | 18,081150 |
| 22/03/2010 | 18,012352 |
| 23/03/2010 | 18,112171 |
| 24/03/2010 | 18,111183 |
| 25/03/2010 | 18,250925 |
| 26/03/2010 | 18,194952 |
| 27/03/2010 | 18,195547 |
| 28/03/2010 | 18,196142 |
| 29/03/2010 | 18,213701 |
| 30/03/2010 | 18,207053 |
| 31/03/2010 | 18,124796 |
| 01/04/2010 | 18,250160 |
| 02/04/2010 | 18,250750 |
| 03/04/2010 | 18,251340 |
| 04/04/2010 | 18,251930 |
| 05/04/2010 | 18,266451 |
| 07/04/2010 | 18,387086 |
| 08/04/2010 | 18,317569 |
| 10/04/2010 | 18,481287 |
| 11/04/2010 | 18,487650 |
| 12/04/2010 | 18,504606 |
| 13/04/2010 | 18,487251 |
| 14/04/2010 | 18,486553 |
| 15/04/2010 | 18,550603 |
| 16/04/2010 | 18,438719 |
| 17/04/2010 | 18,439301 |
| 18/04/2010 | 18,439883 |
| 19/04/2010 | 18,381908 |
| 20/04/2010 | 18,496855 |
| 21/04/2010 | 18,348790 |
| 22/04/2010 | 18,228557 |
| 23/04/2010 | 18,274226 |
| 24/04/2010 | 18,274810 |
| 25/04/2010 | 18,275393 |
| 26/04/2010 | 18,299471 |
| 27/04/2010 | 18,037353 |
| 28/04/2010 | 17,871823 |
| 29/04/2010 | 18,002274 |
| 30/04/2010 | 18,002400 |
| 01/05/2010 | 18,002985 |
| 02/05/2010 | 18,003569 |
| 03/05/2010 | 18,029151 |
| 04/05/2010 | 17,725502 |
| 05/05/2010 | 17,551922 |
| 06/05/2010 | 17,376994 |
| 07/05/2010 | 17,125498 |
| 08/05/2010 | 17,108587 |
| 09/05/2010 | 17,109193 |
| 10/05/2010 | 17,935093 |
| 11/05/2010 | 17,810530 |
| 12/05/2010 | 17,914155 |
| 13/05/2010 | 17,909592 |
| 14/05/2010 | 17,549102 |
| 15/05/2010 | 17,549702 |
| 16/05/2010 | 17,550302 |
| 17/05/2010 | 17,541982 |
| 18/05/2010 | 17,730555 |
| 19/05/2010 | 17,495168 |
| 20/05/2010 | 17,366822 |
| 21/05/2010 | 17,259790 |
| 22/05/2010 | 17,260391 |
| 23/05/2010 | 17,260992 |
| 24/05/2010 | 17,285289 |
| 25/05/2010 | 17,089748 |
| 26/05/2010 | 17,161242 |
| 27/05/2010 | 17,383176 |
| 28/05/2010 | 17,471843 |
| 29/05/2010 | 17,472444 |
| 30/05/2010 | 17,473044 |
| 31/05/2010 | 17,419635 |
| 01/06/2010 | 17,437354 |
| 02/06/2010 | 17,453344 |
| 03/06/2010 | 17,548277 |
| 04/06/2010 | 17,410920 |
| 05/06/2010 | 17,372772 |
| 06/06/2010 | 17,373375 |
| 07/06/2010 | 17,258662 |
| 08/06/2010 | 17,142946 |
| 09/06/2010 | 17,210942 |
| 10/06/2010 | 17,448298 |
| 11/06/2010 | 17,642791 |
| 12/06/2010 | 17,643499 |
| 13/06/2010 | 17,644207 |
| 14/06/2010 | 17,659701 |
| 15/06/2010 | 17,719556 |
| 16/06/2010 | 17,738169 |
| 17/06/2010 | 17,736533 |
| 18/06/2010 | 17,818832 |
| 19/06/2010 | 17,821419 |
| 20/06/2010 | 17,822122 |
| 21/06/2010 | 17,950456 |
| 22/06/2010 | 17,887000 |
| 23/06/2010 | 17,806060 |
| 24/06/2010 | 17,550336 |
| 25/06/2010 | 17,496640 |
| 26/06/2010 | 17,497344 |
| 27/06/2010 | 17,498048 |
| 28/06/2010 | 17,620113 |
| 29/06/2010 | 17,312925 |
| 30/06/2010 | 17,309632 |
| 01/07/2010 | 17,154139 |
| 02/07/2010 | 17,148333 |
| 03/07/2010 | 17,149041 |
| 04/07/2010 | 17,149750 |
| 06/07/2010 | 17,496853 |
| 07/07/2010 | 17,687933 |
| 08/07/2010 | 17,826844 |
| 09/07/2010 | 17,835141 |
| 10/07/2010 | 17,835835 |
| 11/07/2010 | 17,836529 |
| 12/07/2010 | 17,852275 |
| 13/07/2010 | 17,944215 |
| 14/07/2010 | 17,967466 |
| 15/07/2010 | 17,868157 |
| 16/07/2010 | 17,731406 |
| 17/07/2010 | 17,732103 |
| 18/07/2010 | 17,732799 |
| 19/07/2010 | 17,665854 |
| 20/07/2010 | 17,730212 |
| 21/07/2010 | 17,751229 |
| 22/07/2010 | 17,913737 |
| 23/07/2010 | 17,973679 |
| 24/07/2010 | 17,974319 |
| 25/07/2010 | 17,974959 |
| 26/07/2010 | 18,036328 |
| 27/07/2010 | 18,123183 |
| 28/07/2010 | 18,138953 |
| 29/07/2010 | 18,072739 |
| 30/07/2010 | 18,007051 |
| 31/07/2010 | 18,007687 |
| 01/08/2010 | 18,008322 |
| 02/08/2010 | 18,232283 |
| 03/08/2010 | 18,246994 |
| 04/08/2010 | 18,257944 |
| 05/08/2010 | 18,265075 |
| 06/08/2010 | 18,109765 |
| 07/08/2010 | 18,110383 |
| 08/08/2010 | 18,111002 |
| 09/08/2010 | 18,269099 |
| 10/08/2010 | 18,221195 |
| 11/08/2010 | 18,079998 |
| 12/08/2010 | 18,053222 |
| 13/08/2010 | 18,040080 |
| 14/08/2010 | 18,040703 |
| 15/08/2010 | 18,041326 |
| 16/08/2010 | 18,055055 |
| 17/08/2010 | 18,119552 |
| 18/08/2010 | 18,122221 |
| 19/08/2010 | 18,011026 |
| 20/08/2010 | 17,925940 |
| 21/08/2010 | 17,926570 |
| 22/08/2010 | 17,927194 |
| 23/08/2010 | 18,008931 |
| 24/08/2010 | 17,907214 |
| 25/08/2010 | 17,806630 |
| 26/08/2010 | 17,871080 |
| 27/08/2010 | 17,951059 |
| 28/08/2010 | 17,951686 |
| 29/08/2010 | 17,952312 |
| 30/08/2010 | 17,964285 |
| 31/08/2010 | 17,984419 |
| 01/09/2010 | 18,200156 |
| 02/09/2010 | 18,242704 |
| 03/09/2010 | 18,269592 |
| 04/09/2010 | 18,285327 |
| 05/09/2010 | 18,285949 |
| 06/09/2010 | 18,304393 |
| 07/09/2010 | 18,263715 |
| 08/09/2010 | 18,316385 |
| 09/09/2010 | 18,419148 |
| 10/09/2010 | 18,398372 |
| 11/09/2010 | 18,398997 |
| 12/09/2010 | 18,399622 |
| 13/09/2010 | 18,433855 |
| 14/09/2010 | 18,416546 |
| 15/09/2010 | 18,412223 |
| 16/09/2010 | 18,368629 |
| 17/09/2010 | 18,300400 |
| 18/09/2010 | 18,301003 |
| 19/09/2010 | 18,301607 |
| 20/09/2010 | 18,409747 |
| 21/09/2010 | 18,430943 |
| 22/09/2010 | 18,254414 |
| 23/09/2010 | 18,201925 |
| 24/09/2010 | 18,296541 |
| 25/09/2010 | 18,318299 |
| 26/09/2010 | 18,318895 |
| 27/09/2010 | 18,269453 |
| 28/09/2010 | 18,221288 |
| 29/09/2010 | 18,175592 |
| 30/09/2010 | 18,177717 |
| 01/10/2010 | 18,114950 |
| 02/10/2010 | 18,115551 |
| 03/10/2010 | 18,116151 |
| 04/10/2010 | 18,073769 |
| 05/10/2010 | 18,179176 |
| 06/10/2010 | 18,245097 |
| 07/10/2010 | 18,289285 |
| 08/10/2010 | 18,274729 |
| 09/10/2010 | 18,275321 |
| 10/10/2010 | 18,275912 |
| 11/10/2010 | 18,312956 |
| 12/10/2010 | 18,285249 |
| 13/10/2010 | 18,447332 |
| 14/10/2010 | 18,464384 |
| 15/10/2010 | 18,524640 |
| 16/10/2010 | 18,525232 |
| 17/10/2010 | 18,530224 |
| 18/10/2010 | 18,577057 |
| 19/10/2010 | 18,596744 |
| 20/10/2010 | 18,555271 |
| 21/10/2010 | 18,616078 |
| 22/10/2010 | 18,627529 |
| 23/10/2010 | 18,628125 |
| 24/10/2010 | 18,628723 |
| 25/10/2010 | 18,631613 |
| 26/10/2010 | 18,634668 |
| 27/10/2010 | 18,595584 |
| 28/10/2010 | 18,612567 |
| 29/10/2010 | 18,622787 |
| 30/10/2010 | 18,623382 |
| 31/10/2010 | 18,623976 |
| 01/11/2010 | 18,596887 |
| 02/11/2010 | 18,649766 |
| 03/11/2010 | 18,570607 |
| 04/11/2010 | 18,616558 |
| 05/11/2010 | 18,586598 |
| 06/11/2010 | 18,587181 |
| 07/11/2010 | 18,587764 |
| 08/11/2010 | 18,610047 |
| 09/11/2010 | 18,710858 |
| 10/11/2010 | 18,633849 |
| 11/11/2010 | 18,607719 |
| 12/11/2010 | 18,581993 |
| 13/11/2010 | 18,582585 |
| 14/11/2010 | 18,583176 |
| 15/11/2010 | 18,617631 |
| 16/11/2010 | 18,465004 |
| 17/11/2010 | 18,456523 |
| 18/11/2010 | 18,537049 |
| 19/11/2010 | 18,527611 |
| 20/11/2010 | 18,528198 |
| 21/11/2010 | 18,528784 |
| 22/11/2010 | 18,392971 |
| 23/11/2010 | 18,234185 |
| 24/11/2010 | 18,229396 |
| 25/11/2010 | 18,211234 |
| 26/11/2010 | 18,166079 |
| 27/11/2010 | 18,166606 |
| 28/11/2010 | 18,167132 |
| 29/11/2010 | 18,044036 |
| 30/11/2010 | 17,989349 |
| 01/12/2010 | 18,181661 |
| 02/12/2010 | 18,328849 |
| 03/12/2010 | 18,340893 |
| 04/12/2010 | 18,341417 |
| 05/12/2010 | 18,341943 |
| 06/12/2010 | 18,307804 |
| 07/12/2010 | 18,336666 |
| 08/12/2010 | 18,430941 |
| 09/12/2010 | 18,497097 |
| 10/12/2010 | 18,475919 |
| 11/12/2010 | 18,483631 |
| 12/12/2010 | 18,484158 |
| 13/12/2010 | 18,475794 |
| 14/12/2010 | 18,488711 |
| 15/12/2010 | 18,461981 |
| 16/12/2010 | 18,474398 |
| 17/12/2010 | 18,440931 |
| 18/12/2010 | 18,445359 |
| 19/12/2010 | 18,445883 |
| 20/12/2010 | 18,521528 |
| 21/12/2010 | 18,639113 |
| 22/12/2010 | 18,670290 |
| 23/12/2010 | 18,622719 |
| 24/12/2010 | 18,620731 |
| 25/12/2010 | 18,621255 |
| 26/12/2010 | 18,621778 |
| 27/12/2010 | 18,461625 |
| 28/12/2010 | 18,468891 |
| 29/12/2010 | 18,521443 |
| 30/12/2010 | 18,412545 |
| 31/12/2010 | 18,371234 |
| 01/01/2011 | 18,371766 |
| 02/01/2011 | 18,372297 |
| 03/01/2011 | 18,439810 |
| 04/01/2011 | 18,477585 |
| 05/01/2011 | 18,454885 |
| 06/01/2011 | 18,473523 |
| 07/01/2011 | 18,428928 |
| 08/01/2011 | 18,429449 |
| 09/01/2011 | 18,429972 |
| 10/01/2011 | 18,334350 |
| 11/01/2011 | 18,392284 |
| 12/01/2011 | 18,619334 |
| 13/01/2011 | 18,700125 |
| 14/01/2011 | 18,730167 |
| 15/01/2011 | 18,730689 |
| 16/01/2011 | 18,731209 |
| 17/01/2011 | 18,696289 |
| 18/01/2011 | 18,851295 |
| 19/01/2011 | 18,814977 |
| 20/01/2011 | 18,847375 |
| 21/01/2011 | 18,931454 |
| 22/01/2011 | 18,931987 |
| 23/01/2011 | 18,932521 |
| 24/01/2011 | 18,933251 |
| 25/01/2011 | 18,847365 |
| 26/01/2011 | 18,852131 |
| 27/01/2011 | 18,939213 |
| 28/01/2011 | 18,899853 |
| 29/01/2011 | 18,900391 |
| 30/01/2011 | 18,900930 |
| 31/01/2011 | 18,871689 |
| 01/02/2011 | 18,959524 |
| 02/02/2011 | 19,051282 |
| 03/02/2011 | 19,070326 |
| 04/02/2011 | 19,092254 |
| 05/02/2011 | 19,092770 |
| 06/02/2011 | 19,093287 |
| 07/02/2011 | 19,168782 |
| 08/02/2011 | 19,167463 |
| 09/02/2011 | 19,157888 |
| 10/02/2011 | 19,100016 |
| 11/02/2011 | 19,125595 |
| 12/02/2011 | 19,126140 |
| 13/02/2011 | 19,126684 |
| 14/02/2011 | 19,164212 |
| 15/02/2011 | 19,183471 |
| 16/02/2011 | 19,278245 |
| 17/02/2011 | 19,326083 |
| 18/02/2011 | 19,289973 |
| 19/02/2011 | 19,290494 |
| 20/02/2011 | 19,291015 |
| 21/02/2011 | 19,146237 |
| 22/02/2011 | 19,081568 |
| 23/02/2011 | 18,962600 |
| 24/02/2011 | 18,947954 |
| 25/02/2011 | 19,036292 |
| 26/02/2011 | 19,036814 |
| 27/02/2011 | 19,037335 |
| 28/02/2011 | 19,110844 |
| 01/03/2011 | 19,077561 |
| 02/03/2011 | 18,953781 |
| 03/03/2011 | 18,931991 |
| 04/03/2011 | 18,911387 |
| 05/03/2011 | 18,911906 |
| 06/03/2011 | 18,912424 |
| 07/03/2011 | 18,915230 |
| 08/03/2011 | 18,994017 |
| 09/03/2011 | 19,001174 |
| 10/03/2011 | 18,933517 |
| 11/03/2011 | 18,825882 |
| 12/03/2011 | 18,826412 |
| 13/03/2011 | 18,826942 |
| 14/03/2011 | 18,730593 |
| 15/03/2011 | 18,565254 |
| 16/03/2011 | 18,428084 |
| 17/03/2011 | 18,529255 |
| 18/03/2011 | 18,516347 |
| 19/03/2011 | 18,516923 |
| 20/03/2011 | 18,522794 |
| 21/03/2011 | 18,710593 |
| 22/03/2011 | 18,744753 |
| 23/03/2011 | 18,825097 |
| 24/03/2011 | 18,885035 |
| 25/03/2011 | 18,942898 |
| 26/03/2011 | 18,943470 |
| 27/03/2011 | 18,944041 |
| 28/03/2011 | 18,962237 |
| 29/03/2011 | 18,989230 |
| 30/03/2011 | 19,097703 |
| 31/03/2011 | 19,016772 |
| 01/04/2011 | 19,164009 |
| 02/04/2011 | 19,164574 |
| 03/04/2011 | 19,165138 |
| 04/04/2011 | 19,223672 |
| 05/04/2011 | 19,192588 |
| 06/04/2011 | 19,259786 |
| 07/04/2011 | 19,283124 |
| 08/04/2011 | 19,267109 |
| 09/04/2011 | 19,267665 |
| 10/04/2011 | 19,268221 |
| 11/04/2011 | 19,260006 |
| 12/04/2011 | 19,143217 |
| 13/04/2011 | 19,211769 |
| 14/04/2011 | 19,118949 |
| 15/04/2011 | 19,162605 |
| 16/04/2011 | 19,163154 |
| 17/04/2011 | 19,163702 |
| 18/04/2011 | 19,054221 |
| 19/04/2011 | 19,023135 |
| 20/04/2011 | 19,161748 |
| 21/04/2011 | 19,203883 |
| 22/04/2011 | 19,204470 |
| 23/04/2011 | 19,205056 |
| 24/04/2011 | 19,205642 |
| 25/04/2011 | 19,206124 |
| 26/04/2011 | 19,238820 |
| 27/04/2011 | 19,279273 |
| 28/04/2011 | 19,345049 |
| 29/04/2011 | 19,355220 |
| 30/04/2011 | 19,355800 |
| 01/05/2011 | 19,356379 |
| 02/05/2011 | 19,369530 |
| 03/05/2011 | 19,353492 |
| 04/05/2011 | 19,247548 |
| 05/05/2011 | 19,285453 |
| 06/05/2011 | 19,373285 |
| 07/05/2011 | 19,373857 |
| 08/05/2011 | 19,374429 |
| 09/05/2011 | 19,315340 |
| 10/05/2011 | 19,343621 |
| 11/05/2011 | 19,473118 |
| 12/05/2011 | 19,405456 |
| 13/05/2011 | 19,370813 |
| 14/05/2011 | 19,371389 |
| 15/05/2011 | 19,371964 |
| 16/05/2011 | 19,311038 |
| 17/05/2011 | 19,282816 |
| 18/05/2011 | 19,302886 |
| 19/05/2011 | 19,343035 |
| 20/05/2011 | 19,289678 |
| 21/05/2011 | 19,290252 |
| 22/05/2011 | 19,290821 |
| 23/05/2011 | 19,177675 |
| 24/05/2011 | 19,181216 |
| 25/05/2011 | 19,211027 |
| 26/05/2011 | 19,179437 |
| 27/05/2011 | 19,234604 |
| 28/05/2011 | 19,235170 |
| 29/05/2011 | 19,235735 |
| 30/05/2011 | 19,241995 |
| 31/05/2011 | 19,374633 |
| 01/06/2011 | 19,299880 |
| 02/06/2011 | 19,167954 |
| 03/06/2011 | 19,116840 |
| 04/06/2011 | 19,117405 |
| 05/06/2011 | 19,117969 |
| 06/06/2011 | 19,034169 |
| 07/06/2011 | 18,998354 |
| 08/06/2011 | 18,955534 |
| 09/06/2011 | 19,017937 |
| 10/06/2011 | 18,919819 |
| 11/06/2011 | 18,920394 |
| 12/06/2011 | 18,920969 |
| 13/06/2011 | 18,926897 |
| 14/06/2011 | 19,015903 |
| 15/06/2011 | 18,994630 |
| 16/06/2011 | 18,934318 |
| 17/06/2011 | 18,990898 |
| 18/06/2011 | 18,991472 |
| 19/06/2011 | 18,992046 |
| 20/06/2011 | 18,932522 |
| 21/06/2011 | 19,042451 |
| 22/06/2011 | 19,053946 |
| 23/06/2011 | 18,945131 |
| 24/06/2011 | 18,863908 |
| 25/06/2011 | 18,864478 |
| 26/06/2011 | 18,865049 |
| 27/06/2011 | 18,844737 |
| 28/06/2011 | 18,846073 |
| 29/06/2011 | 19,009717 |
| 30/06/2011 | 19,169507 |
| 01/07/2011 | 19,230770 |
| 02/07/2011 | 19,231332 |
| 03/07/2011 | 19,231893 |
| 04/07/2011 | 19,235028 |
| 05/07/2011 | 19,187768 |
| 06/07/2011 | 19,187135 |
| 07/07/2011 | 19,212050 |
| 08/07/2011 | 19,140553 |
| 09/07/2011 | 19,141112 |
| 10/07/2011 | 19,141671 |
| 11/07/2011 | 18,970027 |
| 12/07/2011 | 18,835847 |
| 13/07/2011 | 18,910771 |
| 14/07/2011 | 18,833650 |
| 15/07/2011 | 18,753889 |
| 16/07/2011 | 18,762368 |
| 17/07/2011 | 18,762944 |
| 18/07/2011 | 18,663071 |
| 19/07/2011 | 18,674755 |
| 20/07/2011 | 18,836845 |
| 21/07/2011 | 18,975243 |
| 22/07/2011 | 19,082451 |
| 23/07/2011 | 19,083103 |
| 24/07/2011 | 19,083755 |
| 25/07/2011 | 19,008623 |
| 26/07/2011 | 18,977074 |
| 27/07/2011 | 18,875810 |
| 28/07/2011 | 18,837002 |
| 29/07/2011 | 18,757298 |
| 30/07/2011 | 18,757964 |
| 31/07/2011 | 18,758630 |
| 01/08/2011 | 18,606618 |
| 02/08/2011 | 18,470354 |
| 03/08/2011 | 18,294154 |
| 04/08/2011 | 18,116221 |
| 05/08/2011 | 17,846327 |
| 06/08/2011 | 17,847013 |
| 07/08/2011 | 17,847699 |
| 08/08/2011 | 17,643301 |
| 09/08/2011 | 17,426559 |
| 10/08/2011 | 17,158464 |
| 11/08/2011 | 17,292692 |
| 12/08/2011 | 17,545049 |
| 13/08/2011 | 17,545738 |
| 14/08/2011 | 17,546426 |
| 15/08/2011 | 17,558782 |
| 16/08/2011 | 17,552557 |
| 17/08/2011 | 17,583694 |
| 18/08/2011 | 17,296551 |
| 19/08/2011 | 17,078853 |
| 20/08/2011 | 17,079549 |
| 21/08/2011 | 17,080246 |
| 22/08/2011 | 17,189805 |
| 23/08/2011 | 17,235606 |
| 24/08/2011 | 17,331489 |
| 25/08/2011 | 17,287393 |
| 26/08/2011 | 17,154559 |
| 27/08/2011 | 17,155251 |
| 28/08/2011 | 17,155943 |
| 29/08/2011 | 17,315607 |
| 30/08/2011 | 17,431400 |
| 31/08/2011 | 17,665949 |
| 01/09/2011 | 17,761928 |
| 02/09/2011 | 17,537495 |
| 03/09/2011 | 17,538180 |
| 04/09/2011 | 17,538865 |
| 05/09/2011 | 17,252031 |
| 06/09/2011 | 17,139619 |
| 07/09/2011 | 17,331630 |
| 08/09/2011 | 17,440383 |
| 09/09/2011 | 17,236353 |
| 10/09/2011 | 17,237046 |
| 11/09/2011 | 17,237737 |
| 12/09/2011 | 16,945567 |
| 13/09/2011 | 16,992007 |
| 14/09/2011 | 17,076767 |
| 15/09/2011 | 17,288561 |
| 16/09/2011 | 17,390112 |
| 17/09/2011 | 17,390844 |
| 18/09/2011 | 17,391575 |
| 19/09/2011 | 17,290381 |
| 20/09/2011 | 17,373892 |
| 21/09/2011 | 17,255356 |
| 22/09/2011 | 16,897673 |
| 23/09/2011 | 16,951077 |
| 24/09/2011 | 16,951820 |
| 25/09/2011 | 16,952558 |
| 26/09/2011 | 17,100788 |
| 27/09/2011 | 17,411022 |
| 28/09/2011 | 17,388711 |
| 29/09/2011 | 17,499135 |
| 30/09/2011 | 17,459969 |
| 01/10/2011 | 17,460688 |
| 02/10/2011 | 17,461406 |
| 03/10/2011 | 17,353078 |
| 04/10/2011 | 17,177050 |
| 05/10/2011 | 17,335125 |
| 06/10/2011 | 17,547856 |
| 07/10/2011 | 17,630989 |
| 08/10/2011 | 17,631704 |
| 09/10/2011 | 17,632419 |
| 10/10/2011 | 17,666436 |
| 11/10/2011 | 17,740970 |
| 12/10/2011 | 17,842579 |
| 13/10/2011 | 17,811135 |
| 14/10/2011 | 17,823249 |
| 15/10/2011 | 17,823965 |
| 16/10/2011 | 17,824681 |
| 17/10/2011 | 17,788694 |
| 18/10/2011 | 17,724813 |
| 19/10/2011 | 17,759793 |
| 20/10/2011 | 17,611768 |
| 21/10/2011 | 17,797274 |
| 24/10/2011 | 17,903109 |
| 25/10/2011 | 17,878638 |
| 26/10/2011 | 17,893911 |
| 27/10/2011 | 18,207554 |
| 28/10/2011 | 18,198036 |
| 29/10/2011 | 18,198741 |
| 30/10/2011 | 18,199445 |
| 31/10/2011 | 18,051954 |
| 01/11/2011 | 17,797165 |
| 02/11/2011 | 17,773384 |
| 03/11/2011 | 17,885438 |
| 04/11/2011 | 17,820357 |
| 05/11/2011 | 17,821063 |
| 06/11/2011 | 17,821768 |
| 07/11/2011 | 17,831306 |
| 08/11/2011 | 17,852178 |
| 09/11/2011 | 17,714440 |
| 10/11/2011 | 17,645229 |
| 11/11/2011 | 17,793660 |
| 12/11/2011 | 17,794369 |
| 13/11/2011 | 17,795077 |
| 14/11/2011 | 17,737962 |
| 15/11/2011 | 17,673631 |
| 16/11/2011 | 17,689084 |
| 17/11/2011 | 17,599635 |
| 18/11/2011 | 17,570789 |
| 19/11/2011 | 17,571503 |
| 20/11/2011 | 17,572218 |
| 21/11/2011 | 17,287500 |
| 22/11/2011 | 17,183248 |
| 23/11/2011 | 17,033955 |
| 24/11/2011 | 16,992379 |
| 25/11/2011 | 17,058567 |
| 26/11/2011 | 17,059293 |
| 27/11/2011 | 17,060019 |
| 28/11/2011 | 17,368022 |
| 29/11/2011 | 17,468910 |
| 30/11/2011 | 17,722534 |
| 01/12/2011 | 17,789920 |
| 02/12/2011 | 17,898314 |
| 03/12/2011 | 17,898974 |
| 04/12/2011 | 17,899635 |
| 05/12/2011 | 18,043369 |
| 06/12/2011 | 18,032153 |
| 07/12/2011 | 18,033693 |
| 08/12/2011 | 17,859680 |
| 09/12/2011 | 17,969792 |
| 10/12/2011 | 17,970452 |
| 11/12/2011 | 17,971111 |
| 12/12/2011 | 17,858206 |
| 13/12/2011 | 17,871490 |
| 14/12/2011 | 17,766827 |
| 15/12/2011 | 17,790933 |
| 16/12/2011 | 17,779018 |
| 17/12/2011 | 17,779682 |
| 18/12/2011 | 17,780346 |
| 19/12/2011 | 17,808483 |
| 20/12/2011 | 17,950313 |
| 21/12/2011 | 17,953538 |
| 22/12/2011 | 18,011243 |
| 23/12/2011 | 18,110658 |
| 24/12/2011 | 18,111313 |
| 25/12/2011 | 18,111968 |
| 26/12/2011 | 18,107511 |
| 27/12/2011 | 18,108898 |
| 28/12/2011 | 18,080945 |
| 29/12/2011 | 18,165790 |
| 30/12/2011 | 18,223925 |
| 31/12/2011 | 18,223551 |
| 01/01/2012 | 18,224252 |
| 02/01/2012 | 18,383799 |
| 03/01/2012 | 18,434389 |
| 04/01/2012 | 18,369276 |
| 05/01/2012 | 18,315847 |
| 06/01/2012 | 18,327231 |
| 07/01/2012 | 18,327929 |
| 08/01/2012 | 18,328627 |
| 09/01/2012 | 18,330335 |
| 10/01/2012 | 18,490140 |
| 11/01/2012 | 18,526160 |
| 12/01/2012 | 18,521585 |
| 13/01/2012 | 18,582086 |
| 14/01/2012 | 18,582774 |
| 15/01/2012 | 18,583462 |
| 16/01/2012 | 18,591748 |
| 17/01/2012 | 18,683061 |
| 18/01/2012 | 18,591160 |
| 19/01/2012 | 18,651386 |
| 20/01/2012 | 18,631444 |
| 21/01/2012 | 18,632128 |
| 22/01/2012 | 18,632812 |
| 23/01/2012 | 18,627275 |
| 24/01/2012 | 18,633235 |
| 25/01/2012 | 18,621640 |
| 26/01/2012 | 18,717638 |
| 27/01/2012 | 18,657699 |
| 28/01/2012 | 18,658381 |
| 29/01/2012 | 18,659064 |
| 30/01/2012 | 18,567091 |
| 31/01/2012 | 18,656993 |
| 01/02/2012 | 18,775173 |
| 02/02/2012 | 18,822161 |
| 03/02/2012 | 18,938327 |
| 04/02/2012 | 18,939005 |
| 05/02/2012 | 18,939683 |
| 06/02/2012 | 18,940743 |
| 07/02/2012 | 18,912565 |
| 08/02/2012 | 18,928554 |
| 09/02/2012 | 18,943665 |
| 10/02/2012 | 18,894892 |
| 11/02/2012 | 18,895570 |
| 12/02/2012 | 18,896248 |
| 13/02/2012 | 18,917454 |
| 14/02/2012 | 18,964486 |
| 15/02/2012 | 19,036114 |
| 16/02/2012 | 18,943362 |
| 17/02/2012 | 19,019860 |
| 18/02/2012 | 19,020536 |
| 19/02/2012 | 19,021211 |
| 20/02/2012 | 19,091877 |
| 21/02/2012 | 19,051014 |
| 22/02/2012 | 19,003885 |
| 23/02/2012 | 18,916564 |
| 24/02/2012 | 18,901623 |
| 25/02/2012 | 18,902297 |
| 26/02/2012 | 18,902970 |
| 27/02/2012 | 18,933325 |
| 28/02/2012 | 18,946294 |
| 29/02/2012 | 18,995913 |
| 01/03/2012 | 19,117746 |
| 02/03/2012 | 19,186730 |
| 03/03/2012 | 19,187401 |
| 04/03/2012 | 19,188072 |
| 05/03/2012 | 19,124864 |
| 06/03/2012 | 18,911094 |
| 07/03/2012 | 18,872353 |
| 08/03/2012 | 18,980398 |
| 09/03/2012 | 19,055874 |
| 10/03/2012 | 19,056546 |
| 11/03/2012 | 19,057219 |
| 12/03/2012 | 19,028886 |
| 13/03/2012 | 19,187564 |
| 14/03/2012 | 19,292079 |
| 15/03/2012 | 19,271635 |
| 16/03/2012 | 19,270564 |
| 17/03/2012 | 19,271235 |
| 18/03/2012 | 19,271906 |
| 19/03/2012 | 19,281826 |
| 20/03/2012 | 19,269164 |
| 21/03/2012 | 19,252244 |
| 22/03/2012 | 19,149024 |
| 23/03/2012 | 19,057014 |
| 24/03/2012 | 19,057683 |
| 25/03/2012 | 19,058351 |
| 26/03/2012 | 19,040188 |
| 27/03/2012 | 19,009698 |
| 28/03/2012 | 18,930532 |
| 29/03/2012 | 18,832209 |
| 30/03/2012 | 18,896658 |
| 31/03/2012 | 18,897327 |
| 01/04/2012 | 18,897996 |
| 02/04/2012 | 18,968094 |
| 03/04/2012 | 18,849841 |
| 04/04/2012 | 18,716970 |
| 05/04/2012 | 18,666368 |
| 06/04/2012 | 18,667043 |
| 07/04/2012 | 18,667718 |
| 08/04/2012 | 18,668392 |
| 09/04/2012 | 18,650582 |
| 10/04/2012 | 18,443556 |
| 11/04/2012 | 18,470877 |
| 12/04/2012 | 18,495267 |
| 13/04/2012 | 18,377870 |
| 14/04/2012 | 18,378548 |
| 15/04/2012 | 18,379226 |
| 16/04/2012 | 18,319571 |
| 17/04/2012 | 18,429894 |
| 18/04/2012 | 18,312009 |
| 19/04/2012 | 18,214995 |
| 20/04/2012 | 18,264702 |
| 21/04/2012 | 18,268540 |
| 22/04/2012 | 18,269224 |
| 23/04/2012 | 18,070986 |
| 24/04/2012 | 18,172088 |
| 25/04/2012 | 18,302271 |
| 26/04/2012 | 18,315093 |
| 27/04/2012 | 18,393654 |
| 28/04/2012 | 18,394361 |
| 29/04/2012 | 18,395068 |
| 30/04/2012 | 18,325076 |
| 01/05/2012 | 18,328979 |
| 02/05/2012 | 18,257353 |
| 03/05/2012 | 18,277200 |
| 04/05/2012 | 18,231253 |
| 05/05/2012 | 18,231920 |
| 06/05/2012 | 18,232587 |
| 07/05/2012 | 18,323239 |
| 08/05/2012 | 18,209107 |
| 09/05/2012 | 18,104781 |
| 10/05/2012 | 18,176598 |
| 11/05/2012 | 18,184223 |
| 12/05/2012 | 18,184892 |
| 13/05/2012 | 18,185560 |
| 14/05/2012 | 18,041822 |
| 15/05/2012 | 17,969478 |
| 16/05/2012 | 17,851327 |
| 17/05/2012 | 17,815004 |
| 18/05/2012 | 17,757381 |
| 19/05/2012 | 17,758057 |
| 20/05/2012 | 17,758732 |
| 21/05/2012 | 17,703680 |
| 22/05/2012 | 17,866869 |
| 23/05/2012 | 17,748610 |
| 24/05/2012 | 17,813710 |
| 25/05/2012 | 17,811611 |
| 26/05/2012 | 17,812360 |
| 27/05/2012 | 17,813109 |
| 28/05/2012 | 17,733041 |
| 29/05/2012 | 17,682271 |
| 30/05/2012 | 17,519741 |
| 31/05/2012 | 17,455361 |
| 01/06/2012 | 17,369028 |
| 02/06/2012 | 17,369831 |
| 03/06/2012 | 17,370635 |
| 04/06/2012 | 17,351344 |
| 05/06/2012 | 17,342492 |
| 06/06/2012 | 17,483669 |
| 07/06/2012 | 17,563069 |
| 08/06/2012 | 17,667500 |
| 09/06/2012 | 17,668245 |
| 10/06/2012 | 17,668990 |
| 11/06/2012 | 17,687723 |
| 12/06/2012 | 17,578160 |
| 13/06/2012 | 17,592641 |
| 14/06/2012 | 17,578417 |
| 15/06/2012 | 17,672304 |
| 16/06/2012 | 17,673055 |
| 17/06/2012 | 17,673807 |
| 18/06/2012 | 17,602432 |
| 19/06/2012 | 17,661816 |
| 20/06/2012 | 17,738574 |
| 21/06/2012 | 17,742496 |
| 22/06/2012 | 17,711277 |
| 23/06/2012 | 17,712026 |
| 24/06/2012 | 17,712775 |
| 25/06/2012 | 17,545353 |
| 26/06/2012 | 17,424650 |
| 27/06/2012 | 17,542404 |
| 28/06/2012 | 17,594164 |
| 29/06/2012 | 17,896489 |
| 30/06/2012 | 17,897242 |
| 01/07/2012 | 17,897994 |
| 02/07/2012 | 18,050701 |
| 03/07/2012 | 18,192362 |
| 04/07/2012 | 18,236670 |
| 05/07/2012 | 18,152766 |
| 06/07/2012 | 18,006025 |
| 07/07/2012 | 18,006757 |
| 08/07/2012 | 18,007489 |
| 09/07/2012 | 17,932158 |
| 10/07/2012 | 18,003358 |
| 11/07/2012 | 18,035103 |
| 12/07/2012 | 17,917878 |
| 13/07/2012 | 17,975587 |
| 14/07/2012 | 17,976311 |
| 15/07/2012 | 17,977035 |
| 16/07/2012 | 17,954858 |
| 17/07/2012 | 17,996817 |
| 18/07/2012 | 18,045721 |
| 19/07/2012 | 18,110204 |
| 20/07/2012 | 17,869199 |
| 21/07/2012 | 17,869932 |
| 22/07/2012 | 17,870664 |
| 23/07/2012 | 17,628596 |
| 24/07/2012 | 17,459289 |
| 25/07/2012 | 17,415693 |
| 26/07/2012 | 17,655079 |
| 27/07/2012 | 17,856840 |
| 28/07/2012 | 17,857574 |
| 29/07/2012 | 17,858307 |
| 30/07/2012 | 18,085713 |
| 31/07/2012 | 18,035576 |
| 01/08/2012 | 18,087376 |
| 02/08/2012 | 17,882033 |
| 03/08/2012 | 18,093692 |
| 04/08/2012 | 18,094407 |
| 05/08/2012 | 18,095122 |
| 06/08/2012 | 18,334633 |
| 07/08/2012 | 18,482831 |
| 08/08/2012 | 18,505627 |
| 09/08/2012 | 18,532974 |
| 10/08/2012 | 18,482344 |
| 11/08/2012 | 18,485776 |
| 12/08/2012 | 18,486486 |
| 13/08/2012 | 18,466353 |
| 14/08/2012 | 18,516949 |
| 15/08/2012 | 18,530657 |
| 16/08/2012 | 18,710563 |
| 17/08/2012 | 18,867444 |
| 18/08/2012 | 18,868142 |
| 19/08/2012 | 18,868839 |
| 20/08/2012 | 18,874756 |
| 21/08/2012 | 18,984789 |
| 22/08/2012 | 18,862263 |
| 23/08/2012 | 18,775335 |
| 24/08/2012 | 18,827620 |
| 25/08/2012 | 18,828314 |
| 26/08/2012 | 18,829007 |
| 27/08/2012 | 18,906616 |
| 28/08/2012 | 18,839749 |
| 29/08/2012 | 18,854736 |
| 30/08/2012 | 18,769606 |
| 31/08/2012 | 18,847285 |
| 01/09/2012 | 18,847978 |
| 02/09/2012 | 18,848671 |
| 03/09/2012 | 18,879763 |
| 04/09/2012 | 18,900484 |
| 05/09/2012 | 18,903741 |
| 06/09/2012 | 19,231650 |
| 07/09/2012 | 19,297860 |
| 08/09/2012 | 19,298542 |
| 09/09/2012 | 19,299224 |
| 10/09/2012 | 19,335826 |
| 11/09/2012 | 19,379749 |
| 12/09/2012 | 19,478696 |
| 13/09/2012 | 19,495033 |
| 14/09/2012 | 19,646851 |
| 15/09/2012 | 19,647529 |
| 16/09/2012 | 19,648208 |
| 17/09/2012 | 19,629701 |
| 18/09/2012 | 19,565479 |
| 19/09/2012 | 19,607497 |
| 20/09/2012 | 19,577567 |
| 21/09/2012 | 19,755507 |
| 22/09/2012 | 19,756180 |
| 23/09/2012 | 19,756852 |
| 24/09/2012 | 19,718884 |
| 25/09/2012 | 19,744886 |
| 26/09/2012 | 19,428121 |
| 27/09/2012 | 19,439474 |
| 28/09/2012 | 19,343844 |
| 29/09/2012 | 19,339658 |
| 30/09/2012 | 19,340346 |
| 01/10/2012 | 19,467889 |
| 02/10/2012 | 19,506700 |
| 03/10/2012 | 19,509050 |
| 04/10/2012 | 19,460771 |
| 05/10/2012 | 19,595730 |
| 06/10/2012 | 19,596406 |
| 07/10/2012 | 19,597082 |
| 08/10/2012 | 19,522720 |
| 09/10/2012 | 19,466441 |
| 10/10/2012 | 19,449947 |
| 11/10/2012 | 19,480887 |
| 12/10/2012 | 19,447830 |
| 13/10/2012 | 19,448510 |
| 14/10/2012 | 19,449190 |
| 15/10/2012 | 19,478857 |
| 16/10/2012 | 19,601840 |
| 17/10/2012 | 19,745931 |
| 18/10/2012 | 19,764117 |
| 19/10/2012 | 19,680438 |
| 20/10/2012 | 19,681117 |
| 21/10/2012 | 19,681796 |
| 22/10/2012 | 19,586989 |
| 23/10/2012 | 19,474371 |
| 24/10/2012 | 19,519518 |
| 25/10/2012 | 19,503587 |
| 26/10/2012 | 19,464150 |
| 27/10/2012 | 19,464821 |
| 28/10/2012 | 19,465492 |
| 29/10/2012 | 19,424969 |
| 30/10/2012 | 19,490507 |
| 31/10/2012 | 19,467034 |
| 01/11/2012 | 19,534794 |
| 02/11/2012 | 19,654551 |
| 03/11/2012 | 19,655215 |
| 04/11/2012 | 19,655879 |
| 05/11/2012 | 19,574406 |
| 06/11/2012 | 19,634971 |
| 07/11/2012 | 19,558503 |
| 08/11/2012 | 19,479240 |
| 09/11/2012 | 19,422838 |
| 10/11/2012 | 19,423505 |
| 11/11/2012 | 19,424173 |
| 12/11/2012 | 19,394428 |
| 13/11/2012 | 19,410128 |
| 14/11/2012 | 19,367003 |
| 15/11/2012 | 19,303506 |
| 16/11/2012 | 19,249726 |
| 17/11/2012 | 19,250395 |
| 18/11/2012 | 19,251065 |
| 19/11/2012 | 19,410374 |
| 20/11/2012 | 19,473371 |
| 21/11/2012 | 19,508950 |
| 22/11/2012 | 19,569879 |
| 23/11/2012 | 19,620337 |
| 24/11/2012 | 19,620999 |
| 25/11/2012 | 19,621662 |
| 26/11/2012 | 19,592410 |
| 27/11/2012 | 19,626488 |
| 28/11/2012 | 19,635485 |
| 29/11/2012 | 19,763142 |
| 30/11/2012 | 19,730984 |
| 01/12/2012 | 19,731614 |
| 02/12/2012 | 19,732244 |
| 03/12/2012 | 19,766200 |
| 04/12/2012 | 19,804256 |
| 05/12/2012 | 19,852154 |
| 06/12/2012 | 19,923618 |
| 07/12/2012 | 19,920313 |
| 08/12/2012 | 19,920940 |
| 09/12/2012 | 19,921567 |
| 10/12/2012 | 19,910703 |
| 11/12/2012 | 20,012148 |
| 12/12/2012 | 20,076332 |
| 13/12/2012 | 20,151952 |
| 14/12/2012 | 20,130308 |
| 15/12/2012 | 20,130792 |
| 16/12/2012 | 20,131434 |
| 17/12/2012 | 20,134055 |
| 18/12/2012 | 20,233147 |
| 19/12/2012 | 20,333936 |
| 20/12/2012 | 20,323804 |
| 21/12/2012 | 20,342308 |
| 22/12/2012 | 20,342986 |
| 23/12/2012 | 20,343664 |
| 24/12/2012 | 20,357007 |
| 25/12/2012 | 20,357684 |
| 26/12/2012 | 20,361474 |
| 27/12/2012 | 20,336455 |
| 28/12/2012 | 20,243935 |
| 29/12/2012 | 20,244614 |
| 30/12/2012 | 20,245292 |
| 31/12/2012 | 20,253488 |
| 01/01/2013 | 20,254201 |
| 02/01/2013 | 20,583265 |
| 03/01/2013 | 20,697900 |
| 04/01/2013 | 20,732711 |
| 05/01/2013 | 20,733408 |
| 06/01/2013 | 20,734105 |
| 07/01/2013 | 20,779606 |
| 08/01/2013 | 20,822389 |
| 09/01/2013 | 20,956384 |
| 10/01/2013 | 20,939083 |
| 11/01/2013 | 20,972376 |
| 12/01/2013 | 20,973071 |
| 13/01/2013 | 20,973767 |
| 14/01/2013 | 20,897882 |
| 15/01/2013 | 20,940443 |
| 16/01/2013 | 20,926625 |
| 17/01/2013 | 20,954653 |
| 18/01/2013 | 20,948758 |
| 19/01/2013 | 20,949456 |
| 20/01/2013 | 20,950152 |
| 21/01/2013 | 21,022980 |
| 22/01/2013 | 20,990960 |
| 23/01/2013 | 21,048533 |
| 24/01/2013 | 21,040261 |
| 25/01/2013 | 21,073702 |
| 26/01/2013 | 21,074398 |
| 27/01/2013 | 21,075093 |
| 28/01/2013 | 21,054950 |
| 29/01/2013 | 21,074508 |
| 30/01/2013 | 20,990111 |
| 31/01/2013 | 20,854440 |
| 01/02/2013 | 20,817198 |
| 02/02/2013 | 20,817897 |
| 03/02/2013 | 20,818596 |
| 04/02/2013 | 20,561621 |
| 05/02/2013 | 20,639140 |
| 06/02/2013 | 20,656316 |
| 07/02/2013 | 20,630949 |
| 08/02/2013 | 20,750396 |
| 09/02/2013 | 20,751058 |
| 10/02/2013 | 20,751721 |
| 11/02/2013 | 20,698928 |
| 12/02/2013 | 20,788821 |
| 13/02/2013 | 20,881504 |
| 14/02/2013 | 20,867629 |
| 15/02/2013 | 20,821712 |
| 16/02/2013 | 20,822479 |
| 17/02/2013 | 20,823246 |
| 18/02/2013 | 20,807651 |
| 19/02/2013 | 20,914353 |
| 20/02/2013 | 20,975264 |
| 21/02/2013 | 20,796338 |
| 22/02/2013 | 20,928870 |
| 23/02/2013 | 20,929636 |
| 24/02/2013 | 20,930402 |
| 25/02/2013 | 21,035920 |
| 26/02/2013 | 20,761337 |
| 27/02/2013 | 20,907199 |
| 28/02/2013 | 21,054258 |
| 01/03/2013 | 21,005537 |
| 02/03/2013 | 21,006419 |
| 03/03/2013 | 21,007184 |
| 04/03/2013 | 21,023935 |
| 05/03/2013 | 21,224651 |
| 06/03/2013 | 21,264952 |
| 07/03/2013 | 21,249389 |
| 08/03/2013 | 21,472108 |
| 09/03/2013 | 21,473031 |
| 10/03/2013 | 21,473824 |
| 11/03/2013 | 21,418869 |
| 12/03/2013 | 21,375683 |
| 13/03/2013 | 21,406885 |
| 14/03/2013 | 21,515029 |
| 15/03/2013 | 21,451936 |
| 16/03/2013 | 21,452625 |
| 17/03/2013 | 21,453315 |
| 18/03/2013 | 21,361490 |
| 19/03/2013 | 21,260242 |
| 20/03/2013 | 21,313679 |
| 21/03/2013 | 21,320970 |
| 22/03/2013 | 21,270892 |
| 23/03/2013 | 21,271583 |
| 24/03/2013 | 21,272275 |
| 25/03/2013 | 21,183245 |
| 26/03/2013 | 21,089169 |
| 27/03/2013 | 21,024332 |
| 28/03/2013 | 21,016922 |
| 29/03/2013 | 21,017620 |
| 30/03/2013 | 21,018318 |
| 31/03/2013 | 21,018911 |
| 01/04/2013 | 21,016048 |
| 02/04/2013 | 21,135988 |
| 03/04/2013 | 21,034378 |
| 04/04/2013 | 20,945531 |
| 05/04/2013 | 20,867727 |
| 06/04/2013 | 20,868424 |
| 07/04/2013 | 20,869121 |
| 08/04/2013 | 20,892072 |
| 09/04/2013 | 20,940409 |
| 10/04/2013 | 21,214288 |
| 11/04/2013 | 21,266890 |
| 12/04/2013 | 21,210692 |
| 13/04/2013 | 21,211383 |
| 14/04/2013 | 21,212073 |
| 15/04/2013 | 21,201433 |
| 16/04/2013 | 21,067377 |
| 17/04/2013 | 20,982646 |
| 18/04/2013 | 21,020126 |
| 19/04/2013 | 21,076981 |
| 20/04/2013 | 21,077674 |
| 21/04/2013 | 21,078367 |
| 22/04/2013 | 21,187753 |
| 23/04/2013 | 21,494795 |
| 24/04/2013 | 21,649121 |
| 25/04/2013 | 21,679671 |
| 26/04/2013 | 21,576094 |
| 27/04/2013 | 21,576779 |
| 28/04/2013 | 21,577463 |
| 29/04/2013 | 21,719431 |
| 30/04/2013 | 21,739243 |
| 01/05/2013 | 21,739850 |
| 02/05/2013 | 21,765422 |
| 03/05/2013 | 21,918252 |
| 04/05/2013 | 21,918844 |
| 05/05/2013 | 21,919436 |
| 06/05/2013 | 21,898948 |
| 07/05/2013 | 21,907922 |
| 08/05/2013 | 22,061941 |
| 09/05/2013 | 22,056352 |
| 10/05/2013 | 22,107019 |
| 11/05/2013 | 22,107596 |
| 12/05/2013 | 22,108173 |
| 13/05/2013 | 22,041814 |
| 14/05/2013 | 22,061858 |
| 15/05/2013 | 22,213846 |
| 16/05/2013 | 22,180340 |
| 17/05/2013 | 22,205969 |
| 18/05/2013 | 22,206584 |
| 19/05/2013 | 22,207198 |
| 20/05/2013 | 22,199986 |
| 21/05/2013 | 22,178741 |
| 22/05/2013 | 22,228751 |
| 23/05/2013 | 21,992202 |
| 24/05/2013 | 21,947692 |
| 25/05/2013 | 21,948311 |
| 26/05/2013 | 21,948931 |
| 27/05/2013 | 22,050997 |
| 28/05/2013 | 22,221040 |
| 29/05/2013 | 22,041476 |
| 30/05/2013 | 21,996413 |
| 31/05/2013 | 21,898272 |
| 01/06/2013 | 21,898896 |
| 02/06/2013 | 21,899523 |
| 03/06/2013 | 21,774730 |
| 04/06/2013 | 21,847668 |
| 05/06/2013 | 21,699588 |
| 06/06/2013 | 21,487918 |
| 07/06/2013 | 21,620302 |
| 08/06/2013 | 21,620847 |
| 09/06/2013 | 21,621391 |
| 10/06/2013 | 21,633628 |
| 11/06/2013 | 21,459294 |
| 12/06/2013 | 21,477315 |
| 13/06/2013 | 21,360026 |
| 14/06/2013 | 21,422258 |
| 15/06/2013 | 21,422807 |
| 16/06/2013 | 21,423356 |
| 17/06/2013 | 21,519193 |
| 18/06/2013 | 21,537547 |
| 19/06/2013 | 21,514387 |
| 20/06/2013 | 21,129160 |
| 21/06/2013 | 20,986276 |
| 22/06/2013 | 20,986853 |
| 23/06/2013 | 20,987429 |
| 24/06/2013 | 20,738893 |
| 25/06/2013 | 20,766596 |
| 26/06/2013 | 21,069743 |
| 27/06/2013 | 21,232537 |
| 28/06/2013 | 21,213488 |
| 29/06/2013 | 21,214079 |
| 30/06/2013 | 21,214671 |
| 01/07/2013 | 21,331117 |
| 02/07/2013 | 21,361956 |
| 03/07/2013 | 21,178963 |
| 04/07/2013 | 21,439280 |
| 05/07/2013 | 21,397387 |
| 06/07/2013 | 21,397949 |
| 07/07/2013 | 21,398510 |
| 08/07/2013 | 21,569209 |
| 09/07/2013 | 21,642575 |
| 10/07/2013 | 21,580972 |
| 11/07/2013 | 21,602288 |
| 12/07/2013 | 21,458839 |
| 13/07/2013 | 21,459397 |
| 14/07/2013 | 21,459954 |
| 15/07/2013 | 21,517675 |
| 16/07/2013 | 21,494977 |
| 17/07/2013 | 21,527559 |
| 18/07/2013 | 21,622027 |
| 19/07/2013 | 21,608805 |
| 20/07/2013 | 21,609360 |
| 21/07/2013 | 21,609914 |
| 22/07/2013 | 21,638655 |
| 23/07/2013 | 21,697604 |
| 24/07/2013 | 21,793547 |
| 25/07/2013 | 21,810506 |
| 26/07/2013 | 21,863094 |
| 27/07/2013 | 21,863737 |
| 28/07/2013 | 21,864380 |
| 29/07/2013 | 21,870445 |
| 30/07/2013 | 21,957864 |
| 31/07/2013 | 21,927477 |
| 01/08/2013 | 22,027176 |
| 02/08/2013 | 22,046230 |
| 03/08/2013 | 22,046869 |
| 04/08/2013 | 22,047507 |
| 05/08/2013 | 22,059730 |
| 06/08/2013 | 22,037343 |
| 07/08/2013 | 22,031640 |
| 08/08/2013 | 22,101708 |
| 09/08/2013 | 22,199692 |
| 10/08/2013 | 22,200325 |
| 11/08/2013 | 22,200958 |
| 12/08/2013 | 22,191797 |
| 13/08/2013 | 22,240214 |
| 14/08/2013 | 22,289596 |
| 15/08/2013 | 22,183970 |
| 16/08/2013 | 22,229591 |
| 17/08/2013 | 22,230222 |
| 18/08/2013 | 22,230852 |
| 19/08/2013 | 22,090297 |
| 20/08/2013 | 21,932091 |
| 21/08/2013 | 21,893233 |
| 22/08/2013 | 22,023238 |
| 23/08/2013 | 22,075773 |
| 24/08/2013 | 22,076404 |
| 25/08/2013 | 22,077034 |
| 26/08/2013 | 22,072772 |
| 27/08/2013 | 21,833166 |
| 28/08/2013 | 21,781872 |
| 29/08/2013 | 21,863818 |
| 30/08/2013 | 21,773376 |
| 31/08/2013 | 21,773909 |
| 01/09/2013 | 21,774544 |
| 02/09/2013 | 21,937307 |
| 03/09/2013 | 21,924301 |
| 04/09/2013 | 21,942442 |
| 05/09/2013 | 22,048788 |
| 06/09/2013 | 22,153674 |
| 07/09/2013 | 22,154296 |
| 08/09/2013 | 22,154919 |
| 09/09/2013 | 22,145705 |
| 10/09/2013 | 22,308653 |
| 11/09/2013 | 22,381435 |
| 12/09/2013 | 22,420433 |
| 13/09/2013 | 22,407556 |
| 14/09/2013 | 22,408173 |
| 15/09/2013 | 22,408791 |
| 16/09/2013 | 22,503996 |
| 17/09/2013 | 22,516616 |
| 18/09/2013 | 22,529449 |
| 19/09/2013 | 22,707762 |
| 20/09/2013 | 22,750472 |
| 21/09/2013 | 22,751087 |
| 22/09/2013 | 22,751701 |
| 23/09/2013 | 22,704834 |
| 24/09/2013 | 22,750994 |
| 25/09/2013 | 22,783695 |
| 26/09/2013 | 22,811597 |
| 27/09/2013 | 22,756825 |
| 28/09/2013 | 22,757440 |
| 29/09/2013 | 22,758055 |
| 30/09/2013 | 22,715331 |
| 01/10/2013 | 22,874648 |
| 02/10/2013 | 22,913086 |
| 03/10/2013 | 22,848404 |
| 04/10/2013 | 22,959386 |
| 05/10/2013 | 22,959997 |
| 06/10/2013 | 22,960609 |
| 07/10/2013 | 22,971074 |
| 08/10/2013 | 22,911310 |
| 09/10/2013 | 22,929367 |
| 10/10/2013 | 23,131953 |
| 11/10/2013 | 23,215949 |
| 12/10/2013 | 23,216555 |
| 13/10/2013 | 23,217160 |
| 14/10/2013 | 23,230869 |
| 15/10/2013 | 23,362072 |
| 16/10/2013 | 23,437259 |
| 17/10/2013 | 23,469143 |
| 18/10/2013 | 23,577987 |
| 19/10/2013 | 23,578585 |
| 20/10/2013 | 23,579183 |
| 21/10/2013 | 23,654469 |
| 22/10/2013 | 23,658262 |
| 23/10/2013 | 23,537591 |
| 24/10/2013 | 23,639590 |
| 25/10/2013 | 23,570833 |
| 26/10/2013 | 23,571402 |
| 27/10/2013 | 23,571970 |
| 28/10/2013 | 23,555752 |
| 29/10/2013 | 23,691681 |
| 30/10/2013 | 23,655090 |
| 31/10/2013 | 23,797019 |
| 01/11/2013 | 23,775455 |
| 02/11/2013 | 23,776024 |
| 03/11/2013 | 23,776592 |
| 04/11/2013 | 23,804528 |
| 05/11/2013 | 23,741426 |
| 06/11/2013 | 23,828971 |
| 07/11/2013 | 23,806564 |
| 08/11/2013 | 23,804693 |
| 09/11/2013 | 23,805244 |
| 10/11/2013 | 23,805794 |
| 11/11/2013 | 23,829687 |
| 12/11/2013 | 23,780467 |
| 13/11/2013 | 23,732482 |
| 14/11/2013 | 23,868140 |
| 15/11/2013 | 23,901929 |
| 16/11/2013 | 23,902448 |
| 17/11/2013 | 23,902967 |
| 18/11/2013 | 23,988201 |
| 19/11/2013 | 23,867618 |
| 20/11/2013 | 23,840796 |
| 21/11/2013 | 23,851844 |
| 22/11/2013 | 23,901775 |
| 23/11/2013 | 23,902295 |
| 24/11/2013 | 23,902815 |
| 25/11/2013 | 23,921348 |
| 26/11/2013 | 23,919546 |
| 27/11/2013 | 24,020225 |
| 28/11/2013 | 24,042506 |
| 29/11/2013 | 24,051693 |
| 30/11/2013 | 24,052211 |
| 01/12/2013 | 24,052729 |
| 02/12/2013 | 24,006459 |
| 03/12/2013 | 23,857263 |
| 04/12/2013 | 23,783688 |
| 05/12/2013 | 23,656810 |
| 06/12/2013 | 23,708285 |
| 07/12/2013 | 23,708799 |
| 08/12/2013 | 23,709312 |
| 09/12/2013 | 23,760679 |
| 10/12/2013 | 23,726396 |
| 11/12/2013 | 23,649376 |
| 12/12/2013 | 23,551764 |
| 13/12/2013 | 23,537688 |
| 14/12/2013 | 23,538203 |
| 15/12/2013 | 23,538718 |
| 16/12/2013 | 23,687738 |
| 17/12/2013 | 23,616513 |
| 18/12/2013 | 23,696635 |
| 19/12/2013 | 23,936995 |
| 20/12/2013 | 23,955382 |
| 21/12/2013 | 23,955884 |
| 22/12/2013 | 23,956385 |
| 23/12/2013 | 24,084843 |
| 24/12/2013 | 24,123259 |
| 25/12/2013 | 24,123759 |
| 26/12/2013 | 24,120901 |
| 27/12/2013 | 24,226820 |
| 28/12/2013 | 24,227318 |
| 29/12/2013 | 24,227815 |
| 30/12/2013 | 24,239981 |
| 31/12/2013 | 24,260321 |
| 01/01/2014 | 24,260825 |
| 02/01/2014 | 24,213420 |
| 03/01/2014 | 24,275983 |
| 04/01/2014 | 24,276480 |
| 05/01/2014 | 24,276977 |
| 06/01/2014 | 24,288739 |
| 07/01/2014 | 24,479704 |
| 08/01/2014 | 24,566831 |
| 09/01/2014 | 24,534953 |
| 10/01/2014 | 24,617828 |
| 11/01/2014 | 24,618323 |
| 12/01/2014 | 24,618818 |
| 13/01/2014 | 24,707666 |
| 14/01/2014 | 24,690890 |
| 15/01/2014 | 24,913380 |
| 16/01/2014 | 24,899474 |
| 17/01/2014 | 24,977847 |
| 18/01/2014 | 24,978343 |
| 19/01/2014 | 24,978839 |
| 20/01/2014 | 24,958584 |
| 21/01/2014 | 24,889704 |
| 22/01/2014 | 24,832377 |
| 23/01/2014 | 24,719342 |
| 24/01/2014 | 24,354565 |
| 25/01/2014 | 24,355067 |
| 26/01/2014 | 24,355568 |
| 27/01/2014 | 24,235300 |
| 28/01/2014 | 24,331889 |
| 29/01/2014 | 24,306703 |
| 30/01/2014 | 24,421172 |
| 31/01/2014 | 24,404088 |
| 01/02/2014 | 24,404593 |
| 02/02/2014 | 24,405097 |
| 03/02/2014 | 24,255006 |
| 04/02/2014 | 24,188289 |
| 05/02/2014 | 24,226372 |
| 06/02/2014 | 24,392332 |
| 07/02/2014 | 24,534494 |
| 08/02/2014 | 24,534992 |
| 09/02/2014 | 24,535490 |
| 10/02/2014 | 24,503801 |
| 11/02/2014 | 24,619645 |
| 12/02/2014 | 24,681398 |
| 13/02/2014 | 24,660658 |
| 14/02/2014 | 24,741469 |
| 15/02/2014 | 24,741964 |
| 16/02/2014 | 24,742458 |
| 17/02/2014 | 24,751270 |
| 18/02/2014 | 24,755986 |
| 19/02/2014 | 24,804182 |
| 20/02/2014 | 24,752112 |
| 21/02/2014 | 24,816766 |
| 22/02/2014 | 24,817309 |
| 23/02/2014 | 24,817853 |
| 24/02/2014 | 24,964724 |
| 25/02/2014 | 25,019117 |
| 26/02/2014 | 25,002494 |
| 27/02/2014 | 24,985408 |
| 28/02/2014 | 24,949564 |
| 01/03/2014 | 24,950398 |
| 02/03/2014 | 24,950941 |
| 03/03/2014 | 24,697575 |
| 04/03/2014 | 24,934823 |
| 05/03/2014 | 25,001043 |
| 06/03/2014 | 25,043338 |
| 07/03/2014 | 24,930900 |
| 08/03/2014 | 24,931414 |
| 09/03/2014 | 24,931928 |
| 10/03/2014 | 24,898300 |
| 11/03/2014 | 24,922785 |
| 12/03/2014 | 24,831249 |
| 13/03/2014 | 24,681992 |
| 14/03/2014 | 24,506840 |
| 15/03/2014 | 24,507363 |
| 16/03/2014 | 24,507886 |
| 17/03/2014 | 24,678999 |
| 18/03/2014 | 24,772673 |
| 19/03/2014 | 24,811131 |
| 20/03/2014 | 24,828596 |
| 21/03/2014 | 24,835738 |
| 22/03/2014 | 24,836255 |
| 23/03/2014 | 24,836771 |
| 24/03/2014 | 24,683328 |
| 25/03/2014 | 24,797214 |
| 26/03/2014 | 24,944126 |
| 27/03/2014 | 24,951612 |
| 28/03/2014 | 25,109249 |
| 29/03/2014 | 25,109823 |
| 30/03/2014 | 25,110387 |
| 31/03/2014 | 25,112078 |
| 01/04/2014 | 25,229996 |
| 02/04/2014 | 25,258489 |
| 03/04/2014 | 25,380384 |
| 04/04/2014 | 25,439315 |
| 05/04/2014 | 25,439876 |
| 06/04/2014 | 25,440437 |
| 07/04/2014 | 25,332549 |
| 08/04/2014 | 25,223066 |
| 09/04/2014 | 25,268924 |
| 10/04/2014 | 25,150559 |
| 11/04/2014 | 24,926915 |
| 12/04/2014 | 24,927486 |
| 13/04/2014 | 24,928057 |
| 14/04/2014 | 24,974452 |
| 15/04/2014 | 24,898392 |
| 16/04/2014 | 25,067961 |
| 17/04/2014 | 25,116522 |
| 18/04/2014 | 25,117080 |
| 19/04/2014 | 25,117637 |
| 20/04/2014 | 25,118193 |
| 21/04/2014 | 25,126228 |
| 22/04/2014 | 25,285241 |
| 23/04/2014 | 25,283612 |
| 24/04/2014 | 25,289554 |
| 25/04/2014 | 25,160769 |
| 26/04/2014 | 25,161326 |
| 27/04/2014 | 25,161883 |
| 28/04/2014 | 25,144980 |
| 29/04/2014 | 25,284273 |
| 30/04/2014 | 25,297067 |
| 01/05/2014 | 25,297619 |
| 02/05/2014 | 25,354810 |
| 03/05/2014 | 25,355359 |
| 04/05/2014 | 25,355908 |
| 05/05/2014 | 25,351463 |
| 06/05/2014 | 25,384171 |
| 07/05/2014 | 25,341508 |
| 08/05/2014 | 25,525190 |
| 09/05/2014 | 25,434408 |
| 10/05/2014 | 25,434956 |
| 11/05/2014 | 25,435503 |
| 12/05/2014 | 25,555815 |
| 13/05/2014 | 25,618303 |
| 14/05/2014 | 25,672605 |
| 15/05/2014 | 25,439061 |
| 16/05/2014 | 25,502589 |
| 17/05/2014 | 25,503132 |
| 18/05/2014 | 25,503674 |
| 19/05/2014 | 25,482464 |
| 20/05/2014 | 25,438453 |
| 21/05/2014 | 25,511398 |
| 22/05/2014 | 25,537202 |
| 23/05/2014 | 25,610545 |
| 24/05/2014 | 25,611091 |
| 25/05/2014 | 25,611637 |
| 26/05/2014 | 25,732887 |
| 27/05/2014 | 25,774125 |
| 28/05/2014 | 25,843126 |
| 29/05/2014 | 25,820971 |
| 30/05/2014 | 25,876918 |
| 31/05/2014 | 25,877242 |
| 01/06/2014 | 25,877787 |
| 02/06/2014 | 25,933080 |
| 03/06/2014 | 25,889162 |
| 04/06/2014 | 25,872411 |
| 05/06/2014 | 25,992872 |
| 06/06/2014 | 26,240391 |
| 07/06/2014 | 26,240907 |
| 08/06/2014 | 26,241424 |
| 09/06/2014 | 26,353975 |
| 10/06/2014 | 26,412770 |
| 11/06/2014 | 26,312917 |
| 12/06/2014 | 26,279396 |
| 13/06/2014 | 26,264907 |
| 14/06/2014 | 26,265420 |
| 15/06/2014 | 26,265933 |
| 16/06/2014 | 26,206640 |
| 17/06/2014 | 26,275406 |
| 18/06/2014 | 26,332546 |
| 19/06/2014 | 26,436191 |
| 20/06/2014 | 26,420413 |
| 21/06/2014 | 26,420762 |
| 22/06/2014 | 26,421110 |
| 23/06/2014 | 26,391697 |
| 24/06/2014 | 26,400585 |
| 25/06/2014 | 26,249488 |
| 26/06/2014 | 26,284748 |
| 27/06/2014 | 26,248384 |
| 28/06/2014 | 26,251288 |
| 29/06/2014 | 26,251635 |
| 30/06/2014 | 26,248664 |
| 01/07/2014 | 26,343054 |
| 02/07/2014 | 26,405731 |
| 03/07/2014 | 26,515728 |
| 04/07/2014 | 26,458402 |
| 05/07/2014 | 26,458747 |
| 06/07/2014 | 26,459092 |
| 07/07/2014 | 26,326975 |
| 08/07/2014 | 26,136793 |
| 09/07/2014 | 26,081136 |
| 10/07/2014 | 25,871774 |
| 11/07/2014 | 25,912131 |
| 12/07/2014 | 25,912480 |
| 13/07/2014 | 25,912830 |
| 14/07/2014 | 26,009767 |
| 15/07/2014 | 25,980646 |
| 16/07/2014 | 26,212531 |
| 17/07/2014 | 26,089243 |
| 18/07/2014 | 26,032851 |
| 19/07/2014 | 26,033197 |
| 20/07/2014 | 26,033543 |
| 21/07/2014 | 26,020674 |
| 22/07/2014 | 26,224941 |
| 23/07/2014 | 26,249758 |
| 24/07/2014 | 26,397018 |
| 25/07/2014 | 26,373923 |
| 26/07/2014 | 26,374263 |
| 27/07/2014 | 26,374603 |
| 28/07/2014 | 26,362073 |
| 29/07/2014 | 26,426368 |
| 30/07/2014 | 26,358822 |
| 31/07/2014 | 26,177806 |
| 01/08/2014 | 25,895431 |
| 02/08/2014 | 25,895776 |
| 03/08/2014 | 25,896120 |
| 04/08/2014 | 25,869436 |
| 05/08/2014 | 25,766966 |
| 06/08/2014 | 25,563871 |
| 07/08/2014 | 25,418350 |
| 08/08/2014 | 25,393469 |
| 09/08/2014 | 25,393821 |
| 10/08/2014 | 25,394173 |
| 11/08/2014 | 25,565236 |
| 12/08/2014 | 25,606736 |
| 13/08/2014 | 25,695014 |
| 14/08/2014 | 25,742594 |
| 15/08/2014 | 25,684532 |
| 16/08/2014 | 25,684879 |
| 17/08/2014 | 25,685225 |
| 18/08/2014 | 25,821767 |
| 19/08/2014 | 25,902089 |
| 20/08/2014 | 25,979159 |
| 21/08/2014 | 26,116025 |
| 22/08/2014 | 26,084224 |
| 23/08/2014 | 26,084562 |
| 24/08/2014 | 26,084899 |
| 25/08/2014 | 26,282243 |
| 26/08/2014 | 26,443313 |
| 27/08/2014 | 26,445255 |
| 28/08/2014 | 26,321546 |
| 29/08/2014 | 26,358982 |
| 30/08/2014 | 26,359316 |
| 31/08/2014 | 26,359430 |
| 01/09/2014 | 26,381802 |
| 02/09/2014 | 26,399923 |
| 03/09/2014 | 26,533886 |
| 04/09/2014 | 26,774382 |
| 05/09/2014 | 26,823883 |
| 06/09/2014 | 26,824200 |
| 07/09/2014 | 26,824518 |
| 08/09/2014 | 26,808417 |
| 09/09/2014 | 26,643922 |
| 10/09/2014 | 26,602282 |
| 11/09/2014 | 26,554769 |
| 12/09/2014 | 26,536586 |
| 13/09/2014 | 26,536897 |
| 14/09/2014 | 26,537208 |
| 15/09/2014 | 26,468658 |
| 16/09/2014 | 26,397542 |
| 17/09/2014 | 26,584725 |
| 18/09/2014 | 26,675570 |
| 19/09/2014 | 26,742313 |
| 20/09/2014 | 26,742616 |
| 21/09/2014 | 26,742918 |
| 22/09/2014 | 26,644579 |
| 23/09/2014 | 26,466845 |
| 24/09/2014 | 26,554180 |
| 25/09/2014 | 26,485699 |
| 26/09/2014 | 26,505066 |
| 27/09/2014 | 26,505367 |
| 28/09/2014 | 26,505669 |
| 29/09/2014 | 26,370376 |
| 30/09/2014 | 26,498573 |
| 01/10/2014 | 26,403057 |
| 02/10/2014 | 25,977406 |
| 03/10/2014 | 26,149696 |
| 04/10/2014 | 26,149998 |
| 05/10/2014 | 26,150300 |
| 06/10/2014 | 26,187424 |
| 07/10/2014 | 25,952658 |
| 08/10/2014 | 25,804260 |
| 09/10/2014 | 25,801742 |
| 10/10/2014 | 25,587955 |
| 11/10/2014 | 25,588262 |
| 12/10/2014 | 25,588569 |
| 13/10/2014 | 25,574021 |
| 14/10/2014 | 25,558880 |
| 15/10/2014 | 25,087277 |
| 16/10/2014 | 24,885521 |
| 17/10/2014 | 25,217491 |
| 18/10/2014 | 25,217800 |
| 19/10/2014 | 25,218108 |
| 20/10/2014 | 25,205588 |
| 21/10/2014 | 25,506113 |
| 22/10/2014 | 25,710038 |
| 23/10/2014 | 25,800936 |
| 24/10/2014 | 25,830868 |
| 25/10/2014 | 25,831167 |
| 26/10/2014 | 25,831465 |
| 27/10/2014 | 25,728154 |
| 28/10/2014 | 25,947701 |
| 29/10/2014 | 25,911080 |
| 30/10/2014 | 26,046088 |
| 31/10/2014 | 26,384347 |
| 01/11/2014 | 26,384634 |
| 02/11/2014 | 26,384921 |
| 03/11/2014 | 26,322393 |
| 04/11/2014 | 26,101012 |
| 05/11/2014 | 26,267534 |
| 06/11/2014 | 26,313138 |
| 07/11/2014 | 26,203146 |
| 08/11/2014 | 26,203427 |
| 09/11/2014 | 26,203707 |
| 10/11/2014 | 26,393882 |
| 11/11/2014 | 26,446447 |
| 12/11/2014 | 26,261526 |
| 13/11/2014 | 26,244256 |
| 14/11/2014 | 26,224447 |
| 15/11/2014 | 26,224726 |
| 16/11/2014 | 26,225005 |
| 17/11/2014 | 26,385843 |
| 18/11/2014 | 26,496729 |
| 19/11/2014 | 26,504020 |
| 20/11/2014 | 26,380539 |
| 21/11/2014 | 26,798269 |
| 22/11/2014 | 26,798538 |
| 23/11/2014 | 26,798807 |
| 24/11/2014 | 26,896440 |
| 25/11/2014 | 26,977314 |
| 26/11/2014 | 26,926918 |
| 27/11/2014 | 27,038368 |
| 28/11/2014 | 27,082368 |
| 29/11/2014 | 27,082634 |
| 30/11/2014 | 27,082899 |
| 01/12/2014 | 26,984255 |
| 02/12/2014 | 27,061429 |
| 03/12/2014 | 27,216516 |
| 04/12/2014 | 26,959465 |
| 05/12/2014 | 27,300358 |
| 08/12/2014 | 27,167107 |
| 09/12/2014 | 26,739531 |
| 10/12/2014 | 26,639894 |
| 11/12/2014 | 26,615592 |
| 12/12/2014 | 26,270044 |
| 13/12/2014 | 26,270316 |
| 14/12/2014 | 26,629900 |
| 15/12/2014 | 25,914715 |
| 16/12/2014 | 26,049587 |
| 17/12/2014 | 26,047935 |
| 18/12/2014 | 26,513081 |
| 19/12/2014 | 26,579965 |
| 20/12/2014 | 26,580237 |
| 21/12/2014 | 26,580508 |
| 22/12/2014 | 26,666463 |
| 23/12/2014 | 26,805853 |
| 24/12/2014 | 26,804119 |
| 25/12/2014 | 26,804384 |
| 26/12/2014 | 26,810722 |
| 27/12/2014 | 26,810986 |
| 28/12/2014 | 26,813483 |
| 29/12/2014 | 26,772451 |
| 30/12/2014 | 26,629900 |
| 31/12/2014 | 26,663556 |
| 01/01/2015 | 26,649627 |
| 02/01/2015 | 26,770000 |
| 03/01/2015 | 26,731585 |
| 04/01/2015 | 26,731846 |
| 05/01/2015 | 26,339005 |
| 06/01/2015 | 26,204818 |
| 07/01/2015 | 26,264576 |
| 08/01/2015 | 26,633043 |
| 09/01/2015 | 26,395302 |
| 10/01/2015 | 26,395573 |
| 11/01/2015 | 26,395844 |
| 12/01/2015 | 26,471601 |
| 13/01/2015 | 26,634451 |
| 14/01/2015 | 26,439933 |
| 15/01/2015 | 26,737625 |
| 16/01/2015 | 26,868291 |
| 17/01/2015 | 26,868551 |
| 18/01/2015 | 26,868810 |
| 19/01/2015 | 26,972378 |
| 20/01/2015 | 27,173755 |
| 21/01/2015 | 27,213107 |
| 22/01/2015 | 27,559996 |
| 23/01/2015 | 27,840716 |
| 24/01/2015 | 27,840959 |
| 25/01/2015 | 27,841203 |
| 26/01/2015 | 27,939422 |
| 27/01/2015 | 27,748309 |
| 28/01/2015 | 27,645347 |
| 29/01/2015 | 27,601099 |
| 30/01/2015 | 27,512851 |
| 31/01/2015 | 27,512892 |
| 01/02/2015 | 27,513143 |
| 02/02/2015 | 27,396382 |
| 03/02/2015 | 27,623865 |
| 04/02/2015 | 27,713992 |
| 05/02/2015 | 27,627036 |
| 06/02/2015 | 27,712673 |
| 07/02/2015 | 27,712914 |
| 08/02/2015 | 27,713156 |
| 09/02/2015 | 27,468348 |
| 10/02/2015 | 27,589277 |
| 11/02/2015 | 27,505376 |
| 12/02/2015 | 27,694097 |
| 13/02/2015 | 27,895040 |
| 14/02/2015 | 27,895262 |
| 15/02/2015 | 27,396382 |
| 16/02/2015 | 27,830659 |
| 17/02/2015 | 27,818982 |
| 18/02/2015 | 27,934064 |
| 19/02/2015 | 28,049313 |
| 20/02/2015 | 28,074633 |
| 21/02/2015 | 28,074849 |
| 22/02/2015 | 28,075066 |
| 23/02/2015 | 28,198115 |
| 24/02/2015 | 28,324127 |
| 25/02/2015 | 28,322982 |
| 26/02/2015 | 28,476064 |
| 27/02/2015 | 28,520934 |
| 28/02/2015 | 28,521145 |
| 01/03/2015 | 28,521767 |
| 02/03/2015 | 28,480216 |
| 03/03/2015 | 28,330952 |
| 04/03/2015 | 28,321463 |
| 05/03/2015 | 28,429369 |
| 06/03/2015 | 28,496245 |
| 07/03/2015 | 28,496452 |
| 08/03/2015 | 28,496659 |
| 09/03/2015 | 28,395760 |
| 10/03/2015 | 28,301212 |
| 11/03/2015 | 28,501011 |
| 12/03/2015 | 28,425311 |
| 13/03/2015 | 28,537408 |
| 14/03/2015 | 28,537613 |
| 15/03/2015 | 28,301212 |
| 16/03/2015 | 28,622300 |
| 17/03/2015 | 28,528701 |
| 18/03/2015 | 28,436839 |
| 19/03/2015 | 28,578601 |
| 20/03/2015 | 28,766353 |
| 21/03/2015 | 28,766547 |
| 22/03/2015 | 28,766740 |
| 23/03/2015 | 28,719441 |
| 24/03/2015 | 28,842490 |
| 25/03/2015 | 28,692197 |
| 26/03/2015 | 28,614903 |
| 27/03/2015 | 28,596164 |
| 28/03/2015 | 28,596358 |
| 29/03/2015 | 28,596551 |
| 30/03/2015 | 28,787248 |
| 31/03/2015 | 28,795293 |
| 01/04/2015 | 28,847166 |
| 02/04/2015 | 28,848234 |
| 03/04/2015 | 28,848424 |
| 04/04/2015 | 28,848614 |
| 05/04/2015 | 28,848804 |
| 06/04/2015 | 28,854401 |
| 07/04/2015 | 29,096310 |
| 08/04/2015 | 29,084192 |
| 09/04/2015 | 29,235558 |
| 10/04/2015 | 29,337797 |
| 11/04/2015 | 29,337978 |
| 12/04/2015 | 29,338159 |
| 13/04/2015 | 29,485788 |
| 14/04/2015 | 29,322751 |
| 15/04/2015 | 29,401653 |
| 16/04/2015 | 29,254056 |
| 17/04/2015 | 28,920535 |
| 18/04/2015 | 28,920721 |
| 19/04/2015 | 28,920907 |
| 20/04/2015 | 28,980783 |
| 21/04/2015 | 29,060555 |
| 22/04/2015 | 29,071678 |
| 23/04/2015 | 29,037480 |
| 24/04/2015 | 29,138749 |
| 25/04/2015 | 29,138931 |
| 26/04/2015 | 29,139112 |
| 27/04/2015 | 29,299965 |
| 28/04/2015 | 29,182325 |
| 29/04/2015 | 28,809373 |
| 30/04/2015 | 28,766627 |
| 01/05/2015 | 28,766808 |
| 02/05/2015 | 28,766989 |
| 03/05/2015 | 28,767170 |
| 04/05/2015 | 28,856306 |
| 05/05/2015 | 28,545130 |
| 06/05/2015 | 28,486293 |
| 07/05/2015 | 28,407472 |
| 08/05/2015 | 28,718772 |
| 09/05/2015 | 28,718955 |
| 10/05/2015 | 28,719137 |
| 11/05/2015 | 28,755669 |
| 12/05/2015 | 28,570825 |
| 13/05/2015 | 28,534928 |
| 14/05/2015 | 28,668553 |
| 15/05/2015 | 28,665400 |
| 16/05/2015 | 28,665581 |
| 17/05/2015 | 28,665762 |
| 18/05/2015 | 28,769671 |
| 19/05/2015 | 29,017592 |
| 20/05/2015 | 29,054277 |
| 21/05/2015 | 29,072141 |
| 22/05/2015 | 29,076789 |
| 23/05/2015 | 29,076965 |
| 24/05/2015 | 29,077142 |
| 25/05/2015 | 28,911895 |
| 26/05/2015 | 28,791557 |
| 27/05/2015 | 28,946252 |
| 28/05/2015 | 28,878813 |
| 29/05/2015 | 28,631747 |
| 30/05/2015 | 28,631930 |
| 31/05/2015 | 28,631914 |
| 01/06/2015 | 28,655780 |
| 02/06/2015 | 28,564568 |
| 03/06/2015 | 28,572013 |
| 04/06/2015 | 28,420154 |
| 05/06/2015 | 28,275566 |
| 06/06/2015 | 28,275752 |
| 07/06/2015 | 28,275938 |
| 08/06/2015 | 28,047101 |
| 09/06/2015 | 27,999717 |
| 10/06/2015 | 28,253396 |
| 11/06/2015 | 28,375579 |
| 12/06/2015 | 28,241134 |
| 13/06/2015 | 28,241319 |
| 14/06/2015 | 28,232603 |
| 15/06/2015 | 27,968361 |
| 16/06/2015 | 27,979135 |
| 17/06/2015 | 27,893772 |
| 18/06/2015 | 27,984467 |
| 19/06/2015 | 28,041233 |
| 20/06/2015 | 28,041423 |
| 21/06/2015 | 28,041614 |
| 22/06/2015 | 27,890000 |
| 23/06/2015 | 28,653032 |
| 24/06/2015 | 28,609040 |
| 25/06/2015 | 28,570939 |
| 26/06/2015 | 28,592387 |
| 27/06/2015 | 28,588589 |
| 28/06/2015 | 28,588783 |
| 29/06/2015 | 27,990698 |
| 30/06/2015 | 27,803037 |
| 01/07/2015 | 28,060029 |
| 02/07/2015 | 28,013163 |
| 03/07/2015 | 27,930568 |
| 04/07/2015 | 27,930773 |
| 05/07/2015 | 27,930978 |
| 06/07/2015 | 27,645925 |
| 07/07/2015 | 27,364495 |
| 08/07/2015 | 27,383376 |
| 09/07/2015 | 27,646898 |
| 10/07/2015 | 28,022098 |
| 11/07/2015 | 28,022300 |
| 12/07/2015 | 28,043797 |
| 13/07/2015 | 28,349034 |
| 14/07/2015 | 28,395786 |
| 15/07/2015 | 28,478488 |
| 16/07/2015 | 28,710522 |
| 17/07/2015 | 28,740008 |
| 18/07/2015 | 28,740201 |
| 19/07/2015 | 28,740394 |
| 20/07/2015 | 28,833432 |
| 21/07/2015 | 28,694051 |
| 22/07/2015 | 28,603144 |
| 23/07/2015 | 28,561533 |
| 24/07/2015 | 28,390699 |
| 25/07/2015 | 28,390896 |
| 26/07/2015 | 28,374149 |
| 27/07/2015 | 28,086717 |
| 28/07/2015 | 28,223432 |
| 29/07/2015 | 28,273438 |
| 30/07/2015 | 28,286445 |
| 31/07/2015 | 28,349031 |
| 01/08/2015 | 28,349229 |
| 02/08/2015 | 28,349427 |
| 03/08/2015 | 28,459443 |
| 04/08/2015 | 28,398435 |
| 05/08/2015 | 28,549647 |
| 06/08/2015 | 28,494984 |
| 07/08/2015 | 28,380515 |
| 08/08/2015 | 28,380713 |
| 09/08/2015 | 28,380910 |
| 10/08/2015 | 28,508641 |
| 11/08/2015 | 28,295448 |
| 12/08/2015 | 27,884224 |
| 13/08/2015 | 27,982676 |
| 14/08/2015 | 27,941877 |
| 15/08/2015 | 26,058503 |
| 16/08/2015 | 27,942270 |
| 17/08/2015 | 27,987469 |
| 18/08/2015 | 27,973016 |
| 19/08/2015 | 27,755508 |
| 20/08/2015 | 27,438524 |
| 21/08/2015 | 26,952620 |
| 22/08/2015 | 26,912170 |
| 23/08/2015 | 26,912381 |
| 24/08/2015 | 26,058503 |
| 25/08/2015 | 26,470078 |
| 26/08/2015 | 26,361810 |
| 27/08/2015 | 26,885386 |
| 28/08/2015 | 27,018316 |
| 29/08/2015 | 27,018526 |
| 30/08/2015 | 27,018736 |
| 31/08/2015 | 26,917209 |
| 01/09/2015 | 26,492476 |
| 02/09/2015 | 26,395703 |
| 03/09/2015 | 26,623509 |
| 04/09/2015 | 26,294321 |
| 05/09/2015 | 26,294544 |
| 06/09/2015 | 26,294766 |
| 07/09/2015 | 26,251810 |
| 08/09/2015 | 26,369010 |
| 09/09/2015 | 26,681405 |
| 10/09/2015 | 26,434783 |
| 11/09/2015 | 26,314583 |
| 12/09/2015 | 26,314805 |
| 13/09/2015 | 26,315026 |
| 14/09/2015 | 26,287574 |
| 15/09/2015 | 26,367483 |
| 16/09/2015 | 26,501263 |
| 17/09/2015 | 26,562220 |
| 18/09/2015 | 26,268284 |
| 19/09/2015 | 26,268509 |
| 20/09/2015 | 26,268734 |
| 21/09/2015 | 26,154653 |
| 22/09/2015 | 25,744553 |
| 23/09/2015 | 25,683729 |
| 24/09/2015 | 25,522065 |
| 25/09/2015 | 25,780659 |
| 26/09/2015 | 25,780892 |
| 27/09/2015 | 25,781125 |
| 28/09/2015 | 25,517176 |
| 29/09/2015 | 25,450113 |
| 30/09/2015 | 25,719901 |
| 01/10/2015 | 25,763902 |
| 02/10/2015 | 25,891526 |
| 03/10/2015 | 25,891782 |
| 04/10/2015 | 25,892038 |
| 05/10/2015 | 26,428800 |
| 06/10/2015 | 26,565253 |
| 07/10/2015 | 26,685760 |
| 08/10/2015 | 26,430000 |
| 09/10/2015 | 26,906812 |
| 10/10/2015 | 26,907049 |
| 11/10/2015 | 26,907287 |
| 12/10/2015 | 26,890691 |
| 13/10/2015 | 26,752116 |
| 14/10/2015 | 26,617835 |
| 15/10/2015 | 26,733806 |
| 16/10/2015 | 26,921225 |
| 17/10/2015 | 26,921463 |
| 18/10/2015 | 26,921700 |
| 19/10/2015 | 26,892608 |
| 20/10/2015 | 26,752447 |
| 21/10/2015 | 26,813880 |
| 22/10/2015 | 27,172779 |
| 23/10/2015 | 27,460350 |
| 24/10/2015 | 27,460581 |
| 25/10/2015 | 27,460812 |
| 26/10/2015 | 27,441226 |
| 27/10/2015 | 27,248674 |
| 28/10/2015 | 27,388372 |
| 29/10/2015 | 27,354063 |
| 30/10/2015 | 27,346482 |
| 31/10/2015 | 27,346518 |
| 01/11/2015 | 27,346753 |
| 02/11/2015 | 27,389035 |
| 03/11/2015 | 27,524397 |
| 04/11/2015 | 27,553277 |
| 05/11/2015 | 27,515480 |
| 06/11/2015 | 27,570300 |
| 07/11/2015 | 27,570533 |
| 08/11/2015 | 27,570767 |
| 09/11/2015 | 27,394543 |
| 10/11/2015 | 27,383666 |
| 11/11/2015 | 27,418204 |
| 12/11/2015 | 27,145837 |
| 13/11/2015 | 27,043918 |
| 14/11/2015 | 27,044159 |
| 15/11/2015 | 27,033042 |
| 16/11/2015 | 27,033042 |
| 17/11/2015 | 27,403772 |
| 18/11/2015 | 27,363435 |
| 19/11/2015 | 27,474163 |
| 20/11/2015 | 27,402079 |
| 21/11/2015 | 27,402316 |
| 22/11/2015 | 27,402553 |
| 23/11/2015 | 27,359079 |
| 24/11/2015 | 27,263568 |
| 25/11/2015 | 27,313424 |
| 26/11/2015 | 27,472835 |
| 27/11/2015 | 27,447014 |
| 28/11/2015 | 27,447250 |
| 29/11/2015 | 27,447487 |
| 30/11/2015 | 27,507940 |
| 01/12/2015 | 27,409857 |
| 02/12/2015 | 27,384489 |
| 03/12/2015 | 26,909396 |
| 04/12/2015 | 26,831924 |
| 05/12/2015 | 26,832167 |
| 06/12/2015 | 26,832409 |
| 07/12/2015 | 26,944111 |
| 08/12/2015 | 26,658147 |
| 09/12/2015 | 26,573974 |
| 10/12/2015 | 26,529326 |
| 11/12/2015 | 26,216232 |
| 12/12/2015 | 26,216486 |
| 13/12/2015 | 26,205124 |
| 14/12/2015 | 25,959503 |
| 15/12/2015 | 26,347024 |
| 16/12/2015 | 26,427963 |
| 17/12/2015 | 26,626941 |
| 18/12/2015 | 26,418006 |
| 19/12/2015 | 26,418163 |
| 20/12/2015 | 26,418281 |
| 21/12/2015 | 26,104411 |
| 22/12/2015 | 26,154866 |
| 23/12/2015 | 26,514340 |
| 24/12/2015 | 26,541337 |
| 25/12/2015 | 26,541477 |
| 26/12/2015 | 26,541598 |
| 27/12/2015 | 26,541718 |
| 28/12/2015 | 26,419235 |
| 29/12/2015 | 26,629847 |
| 30/12/2015 | 26,576655 |
| 31/12/2015 | 26,487884 |
| 01/01/2016 | 26,488021 |
| 02/01/2016 | 26,488120 |
| 03/01/2016 | 26,488218 |
| 04/01/2016 | 26,077016 |
| 05/01/2016 | 26,136164 |
| 06/01/2016 | 25,913157 |
| 07/01/2016 | 25,585751 |
| 08/01/2016 | 25,344402 |
| 09/01/2016 | 25,344481 |
| 10/01/2016 | 25,344597 |
| 11/01/2016 | 25,275873 |
| 12/01/2016 | 25,374474 |
| 13/01/2016 | 25,413502 |
| 14/01/2016 | 25,177100 |
| 15/01/2016 | 24,825084 |
| 16/01/2016 | 24,422087 |
| 17/01/2016 | 24,825343 |
| 18/01/2016 | 24,716149 |
| 19/01/2016 | 24,888976 |
| 20/01/2016 | 24,422087 |
| 21/01/2016 | 24,627212 |
| 22/01/2016 | 25,080849 |
| 23/01/2016 | 25,081009 |
| 24/01/2016 | 25,081128 |
| 25/01/2016 | 24,993156 |
| 26/01/2016 | 25,118128 |
| 27/01/2016 | 25,251114 |
| 28/01/2016 | 25,071821 |
| 29/01/2016 | 25,445813 |
| 30/01/2016 | 25,446092 |
| 31/01/2016 | 25,445998 |
| 01/02/2016 | 25,456763 |
| 02/02/2016 | 25,135985 |
| 03/02/2016 | 24,829742 |
| 04/02/2016 | 24,923105 |
| 05/02/2016 | 24,896086 |
| 06/02/2016 | 24,896257 |
| 07/02/2016 | 24,896378 |
| 08/02/2016 | 24,337378 |
| 09/02/2016 | 23,980196 |
| 10/02/2016 | 24,174189 |
| 11/02/2016 | 23,659278 |
| 12/02/2016 | 23,892089 |
| 13/02/2016 | 23,892250 |
| 14/02/2016 | 23,892385 |
| 15/02/2016 | 24,336754 |
| 16/02/2016 | 24,364327 |
| 17/02/2016 | 24,745724 |
| 18/02/2016 | 24,769177 |
| 19/02/2016 | 24,623710 |
| 20/02/2016 | 24,623844 |
| 21/02/2016 | 24,623970 |
| 22/02/2016 | 24,914051 |
| 23/02/2016 | 24,734477 |
| 24/02/2016 | 24,417703 |
| 25/02/2016 | 24,702075 |
| 26/02/2016 | 24,915417 |
| 27/02/2016 | 24,915731 |
| 28/02/2016 | 24,915853 |
| 29/02/2016 | 25,003419 |
| 01/03/2016 | 25,203366 |
| 02/03/2016 | 25,407156 |
| 03/03/2016 | 25,405696 |
| 04/03/2016 | 25,519907 |
| 05/03/2016 | 25,520048 |
| 06/03/2016 | 25,520158 |
| 07/03/2016 | 25,489668 |
| 08/03/2016 | 25,404929 |
| 09/03/2016 | 25,411097 |
| 10/03/2016 | 25,310361 |
| 11/03/2016 | 25,779391 |
| 12/03/2016 | 25,779462 |
| 13/03/2016 | 25,779568 |
| 14/03/2016 | 25,875782 |
| 15/03/2016 | 25,713496 |
| 16/03/2016 | 25,677820 |
| 17/03/2016 | 25,697505 |
| 18/03/2016 | 25,817685 |
| 19/03/2016 | 25,817792 |
| 20/03/2016 | 25,817894 |
| 21/03/2016 | 25,798225 |
| 22/03/2016 | 25,805090 |
| 23/03/2016 | 25,762357 |
| 24/03/2016 | 25,576392 |
| 25/03/2016 | 25,576491 |
| 26/03/2016 | 25,576595 |
| 27/03/2016 | 25,576698 |
| 28/03/2016 | 25,567321 |
| 29/03/2016 | 25,635857 |
| 30/03/2016 | 25,815816 |
| 31/03/2016 | 25,640136 |
| 01/04/2016 | 25,437141 |
| 02/04/2016 | 25,437196 |
| 03/04/2016 | 25,437252 |
| 04/04/2016 | 25,463353 |
| 05/04/2016 | 25,175437 |
| 06/04/2016 | 25,268849 |
| 07/04/2016 | 25,103632 |
| 08/04/2016 | 25,296004 |
| 09/04/2016 | 25,296073 |
| 10/04/2016 | 25,296131 |
| 11/04/2016 | 25,356144 |
| 12/04/2016 | 25,456654 |
| 13/04/2016 | 25,902743 |
| 14/04/2016 | 25,952962 |
| 15/04/2016 | 25,928852 |
| 16/04/2016 | 25,959887 |
| 17/04/2016 | 25,928952 |
| 18/04/2016 | 25,964383 |
| 19/04/2016 | 26,173208 |
| 20/04/2016 | 26,323530 |
| 21/04/2016 | 26,334034 |
| 22/04/2016 | 26,332933 |
| 23/04/2016 | 26,333036 |
| 24/04/2016 | 26,333098 |
| 25/04/2016 | 26,202691 |
| 26/04/2016 | 26,287834 |
| 27/04/2016 | 26,337956 |
| 28/04/2016 | 26,310663 |
| 29/04/2016 | 25,959887 |
| 30/04/2016 | 25,960072 |
| 01/05/2016 | 25,960146 |
| 02/05/2016 | 25,965436 |
| 03/05/2016 | 25,673822 |
| 04/05/2016 | 25,507956 |
| 05/05/2016 | 25,583012 |
| 06/05/2016 | 25,547870 |
| 07/05/2016 | 25,547951 |
| 08/05/2016 | 25,548031 |
| 09/05/2016 | 25,560269 |
| 10/05/2016 | 25,749838 |
| 11/05/2016 | 25,666582 |
| 12/05/2016 | 25,607807 |
| 13/05/2016 | 25,668321 |
| 16/05/2016 | 25,637905 |
| 17/05/2016 | 25,668377 |
| 18/05/2016 | 25,710151 |
| 19/05/2016 | 25,578794 |
| 20/05/2016 | 25,745884 |
| 21/05/2016 | 25,745959 |
| 22/05/2016 | 25,746048 |
| 23/05/2016 | 25,708857 |
| 24/05/2016 | 26,018580 |
| 25/05/2016 | 26,245974 |
| 26/05/2016 | 26,301664 |
| 27/05/2016 | 26,387324 |
| 28/05/2016 | 26,387445 |
| 29/05/2016 | 26,387511 |
| 30/05/2016 | 26,387717 |
| 31/05/2016 | 26,322418 |
| 01/06/2016 | 26,168680 |
| 02/06/2016 | 26,195237 |
| 03/06/2016 | 26,004544 |
| 04/06/2016 | 26,005402 |
| 05/06/2016 | 26,005472 |
| 06/06/2016 | 26,093773 |
| 07/06/2016 | 26,239465 |
| 08/06/2016 | 26,161894 |
| 09/06/2016 | 26,084112 |
| 10/06/2016 | 25,728038 |
| 11/06/2016 | 25,728257 |
| 12/06/2016 | 25,728402 |
| 13/06/2016 | 25,423690 |
| 14/06/2016 | 25,180649 |
| 15/06/2016 | 25,253724 |
| 16/06/2016 | 25,147583 |
| 17/06/2016 | 25,327453 |
| 18/06/2016 | 25,327608 |
| 19/06/2016 | 25,327759 |
| 20/06/2016 | 25,781550 |
| 21/06/2016 | 25,833187 |
| 22/06/2016 | 25,858835 |
| 23/06/2016 | 26,068608 |
| 24/06/2016 | 24,843418 |
| 25/06/2016 | 24,843397 |
| 26/06/2016 | 24,843560 |
| 27/06/2016 | 24,529017 |
| 28/06/2016 | 24,886288 |
| 29/06/2016 | 25,272454 |
| 30/06/2016 | 25,491302 |
| 01/07/2016 | 25,720130 |
| 02/07/2016 | 25,720280 |
| 03/07/2016 | 25,720431 |
| 04/07/2016 | 25,705581 |
| 05/07/2016 | 25,447682 |
| 06/07/2016 | 25,258633 |
| 07/07/2016 | 25,404644 |
| 08/07/2016 | 25,613896 |
| 09/07/2016 | 25,614054 |
| 10/07/2016 | 25,614205 |
| 11/07/2016 | 25,865612 |
| 12/07/2016 | 26,120830 |
| 13/07/2016 | 26,067818 |
| 14/07/2016 | 26,195210 |
| 15/07/2016 | 26,211491 |
| 16/07/2016 | 26,211736 |
| 17/07/2016 | 26,211864 |
| 18/07/2016 | 26,176724 |
| 19/07/2016 | 26,146843 |
| 20/07/2016 | 26,286178 |
| 21/07/2016 | 26,281035 |
| 22/07/2016 | 26,300379 |
| 23/07/2016 | 26,300541 |
| 24/07/2016 | 26,300667 |
| 25/07/2016 | 26,318206 |
| 26/07/2016 | 26,362994 |
| 27/07/2016 | 26,463915 |
| 28/07/2016 | 26,336868 |
| 29/07/2016 | 26,439929 |
| 30/07/2016 | 26,440167 |
| 31/07/2016 | 26,440073 |
| 01/08/2016 | 26,381409 |
| 02/08/2016 | 26,093178 |
| 03/08/2016 | 26,072420 |
| 04/08/2016 | 26,230040 |
| 05/08/2016 | 26,404142 |
| 06/08/2016 | 26,404317 |
| 07/08/2016 | 26,404443 |
| 08/08/2016 | 26,550694 |
| 09/08/2016 | 26,697790 |
| 10/08/2016 | 26,642914 |
| 11/08/2016 | 26,801165 |
| 12/08/2016 | 26,795805 |
| 13/08/2016 | 26,795929 |
| 14/08/2016 | 26,796048 |
| 15/08/2016 | 26,812486 |
| 16/08/2016 | 26,666310 |
| 17/08/2016 | 26,495332 |
| 18/08/2016 | 26,592630 |
| 19/08/2016 | 26,474106 |
| 20/08/2016 | 26,474234 |
| 21/08/2016 | 26,474358 |
| 22/08/2016 | 26,456406 |
| 23/08/2016 | 26,557092 |
| 24/08/2016 | 26,579052 |
| 25/08/2016 | 26,502909 |
| 26/08/2016 | 26,632357 |
| 27/08/2016 | 26,632630 |
| 28/08/2016 | 26,632752 |
| 29/08/2016 | 26,582611 |
| 30/08/2016 | 26,672119 |
| 31/08/2016 | 26,616785 |
| 01/09/2016 | 26,641469 |
| 02/09/2016 | 26,918364 |
| 03/09/2016 | 26,918513 |
| 04/09/2016 | 26,918629 |
| 05/09/2016 | 26,984613 |
| 06/09/2016 | 26,939272 |
| 07/09/2016 | 27,033833 |
| 08/09/2016 | 27,043171 |
| 09/09/2016 | 26,825459 |
| 10/09/2016 | 26,825593 |
| 11/09/2016 | 26,825718 |
| 12/09/2016 | 26,617886 |
| 13/09/2016 | 26,421254 |
| 14/09/2016 | 26,382573 |
| 15/09/2016 | 26,442810 |
| 16/09/2016 | 26,333575 |
| 17/09/2016 | 26,333821 |
| 18/09/2016 | 26,333955 |
| 19/09/2016 | 26,502862 |
| 20/09/2016 | 26,499040 |
| 21/09/2016 | 26,585284 |
| 22/09/2016 | 26,894949 |
| 23/09/2016 | 26,796181 |
| 24/09/2016 | 26,796302 |
| 25/09/2016 | 26,796425 |
| 26/09/2016 | 26,545666 |
| 27/09/2016 | 26,555874 |
| 28/09/2016 | 26,615680 |
| 29/09/2016 | 26,667016 |
| 30/09/2016 | 26,654945 |
| 01/10/2016 | 26,655156 |
| 02/10/2016 | 26,655280 |
| 03/10/2016 | 26,658668 |
| 04/10/2016 | 26,724312 |
| 05/10/2016 | 26,697321 |
| 06/10/2016 | 26,618311 |
| 07/10/2016 | 26,457195 |
| 08/10/2016 | 26,457366 |
| 09/10/2016 | 26,457492 |
| 10/10/2016 | 26,690918 |
| 11/10/2016 | 26,612462 |
| 12/10/2016 | 26,584124 |
| 13/10/2016 | 26,451102 |
| 14/10/2016 | 26,699920 |
| 15/10/2016 | 26,700096 |
| 16/10/2016 | 26,700219 |
| 17/10/2016 | 26,609324 |
| 18/10/2016 | 26,812457 |
| 19/10/2016 | 26,893621 |
| 20/10/2016 | 26,962034 |
| 21/10/2016 | 26,983333 |
| 22/10/2016 | 26,983452 |
| 23/10/2016 | 26,983570 |
| 24/10/2016 | 27,093250 |
| 25/10/2016 | 27,038003 |
| 26/10/2016 | 26,999451 |
| 27/10/2016 | 26,991387 |
| 28/10/2016 | 26,997377 |
| 29/10/2016 | 26,997596 |
| 30/10/2016 | 26,997712 |
| 31/10/2016 | 26,945960 |
| 01/11/2016 | 26,752081 |
| 02/11/2016 | 26,470399 |
| 03/11/2016 | 26,422087 |
| 04/11/2016 | 26,283729 |
| 05/11/2016 | 26,283783 |
| 06/11/2016 | 26,283821 |
| 07/11/2016 | 26,575057 |
| 08/11/2016 | 26,623886 |
| 09/11/2016 | 26,696353 |
| 10/11/2016 | 26,554611 |
| 11/11/2016 | 26,399510 |
| 12/11/2016 | 26,399598 |
| 13/11/2016 | 26,399637 |
| 14/11/2016 | 26,392153 |
| 15/11/2016 | 26,476469 |
| 16/11/2016 | 26,439605 |
| 17/11/2016 | 26,553706 |
| 18/11/2016 | 26,432269 |
| 19/11/2016 | 26,432339 |
| 20/11/2016 | 26,432379 |
| 21/11/2016 | 26,461398 |
| 22/11/2016 | 26,531193 |
| 23/11/2016 | 26,489170 |
| 24/11/2016 | 26,525680 |
| 25/11/2016 | 26,573000 |
| 26/11/2016 | 26,573046 |
| 27/11/2016 | 26,573084 |
| 28/11/2016 | 26,474838 |
| 29/11/2016 | 26,517176 |
| 30/11/2016 | 26,586173 |
| 01/12/2016 | 26,475962 |
| 02/12/2016 | 26,405533 |
| 03/12/2016 | 26,405580 |
| 04/12/2016 | 26,405619 |
| 05/12/2016 | 26,522629 |
| 06/12/2016 | 26,785959 |
| 07/12/2016 | 26,965540 |
| 08/12/2016 | 27,219197 |
| 09/12/2016 | 27,331008 |
| 10/12/2016 | 27,331025 |
| 11/12/2016 | 27,331050 |
| 12/12/2016 | 27,331580 |
| 13/12/2016 | 27,551625 |
| 14/12/2016 | 27,508967 |
| 15/12/2016 | 27,624507 |
| 16/12/2016 | 27,671558 |
| 17/12/2016 | 27,671554 |
| 18/12/2016 | 27,671547 |
| 19/12/2016 | 27,681105 |
| 20/12/2016 | 27,768405 |
| 21/12/2016 | 27,713075 |
| 22/12/2016 | 27,617274 |
| 23/12/2016 | 27,654075 |
| 24/12/2016 | 27,654064 |
| 25/12/2016 | 27,654049 |
| 26/12/2016 | 27,650573 |
| 27/12/2016 | 27,691143 |
| 28/12/2016 | 27,662718 |
| 29/12/2016 | 27,622080 |
| 30/12/2016 | 27,639830 |
| 31/12/2016 | 27,639677 |
| 01/01/2017 | 27,639515 |
| 02/01/2017 | 27,739381 |
| 03/01/2017 | 27,851136 |
| 04/01/2017 | 27,844001 |
| 05/01/2017 | 27,901967 |
| 06/01/2017 | 27,976303 |
| 07/01/2017 | 27,976290 |
| 08/01/2017 | 27,976297 |
| 09/01/2017 | 27,942710 |
| 10/01/2017 | 27,942915 |
| 11/01/2017 | 27,950063 |
| 12/01/2017 | 27,871510 |
| 13/01/2017 | 28,022660 |
| 14/01/2017 | 28,022662 |
| 15/01/2017 | 28,022670 |
| 16/01/2017 | 27,914817 |
| 17/01/2017 | 27,850279 |
| 18/01/2017 | 27,879240 |
| 19/01/2017 | 27,846393 |
| 20/01/2017 | 27,887019 |
| 21/01/2017 | 27,887089 |
| 22/01/2017 | 27,887099 |
| 23/01/2017 | 27,771433 |
| 24/01/2017 | 27,867657 |
| 25/01/2017 | 28,049166 |
| 26/01/2017 | 28,027991 |
| 27/01/2017 | 27,976809 |
| 28/01/2017 | 27,976819 |
| 29/01/2017 | 27,976829 |
| 30/01/2017 | 27,780309 |
| 31/01/2017 | 27,692896 |
| 01/02/2017 | 27,789906 |
| 02/02/2017 | 27,850767 |
| 03/02/2017 | 27,961659 |
| 04/02/2017 | 27,961672 |
| 05/02/2017 | 27,961682 |
| 06/02/2017 | 27,826486 |
| 07/02/2017 | 27,834653 |
| 08/02/2017 | 27,881346 |
| 09/02/2017 | 28,090355 |
| 10/02/2017 | 28,067779 |
| 11/02/2017 | 28,067916 |
| 12/02/2017 | 28,067925 |
| 13/02/2017 | 28,274709 |
| 14/02/2017 | 28,262396 |
| 15/02/2017 | 28,371889 |
| 16/02/2017 | 28,342584 |
| 17/02/2017 | 28,297795 |
| 18/02/2017 | 28,298118 |
| 19/02/2017 | 28,298124 |
| 20/02/2017 | 28,388414 |
| 21/02/2017 | 28,497085 |
| 22/02/2017 | 28,480436 |
| 23/02/2017 | 28,504806 |
| 24/02/2017 | 28,389640 |
| 25/02/2017 | 28,389999 |
| 26/02/2017 | 28,390003 |
| 27/02/2017 | 28,410091 |
| 28/02/2017 | 28,449768 |
| 01/03/2017 | 28,773342 |
| 02/03/2017 | 28,805775 |
| 03/03/2017 | 28,852048 |
| 04/03/2017 | 28,852178 |
| 05/03/2017 | 28,852175 |
| 06/03/2017 | 28,844607 |
| 07/03/2017 | 28,840702 |
| 08/03/2017 | 28,850839 |
| 09/03/2017 | 28,902369 |
| 10/03/2017 | 28,889236 |
| 11/03/2017 | 28,889389 |
| 12/03/2017 | 28,889385 |
| 13/03/2017 | 28,935933 |
| 14/03/2017 | 28,848103 |
| 15/03/2017 | 28,905446 |
| 16/03/2017 | 29,104977 |
| 17/03/2017 | 29,220876 |
| 18/03/2017 | 29,220871 |
| 19/03/2017 | 29,220865 |
| 20/03/2017 | 29,188882 |
| 21/03/2017 | 29,136607 |
| 22/03/2017 | 29,128402 |
| 23/03/2017 | 29,278580 |
| 24/03/2017 | 29,264736 |
| 25/03/2017 | 29,264729 |
| 26/03/2017 | 29,264722 |
| 27/03/2017 | 29,195099 |
| 28/03/2017 | 29,342456 |
| 29/03/2017 | 29,407557 |
| 30/03/2017 | 29,480769 |
| 31/03/2017 | 29,501582 |
| 01/04/2017 | 29,501576 |
| 02/04/2017 | 29,501566 |
| 03/04/2017 | 29,391036 |
| 04/04/2017 | 29,434997 |
| 05/04/2017 | 29,469545 |
| 06/04/2017 | 29,577796 |
| 07/04/2017 | 29,612688 |
| 08/04/2017 | 29,612957 |
| 09/04/2017 | 29,612882 |
| 10/04/2017 | 29,500773 |
| 11/04/2017 | 29,516244 |
| 12/04/2017 | 29,413398 |
| 13/04/2017 | 29,373766 |
| 14/04/2017 | 29,373682 |
| 15/04/2017 | 29,373603 |
| 16/04/2017 | 29,373523 |
| 17/04/2017 | 29,378248 |
| 18/04/2017 | 29,320683 |
| 19/04/2017 | 29,328202 |
| 20/04/2017 | 29,408720 |
| 21/04/2017 | 29,345684 |
| 22/04/2017 | 29,345583 |
| 23/04/2017 | 29,345504 |
| 24/04/2017 | 29,959330 |
| 25/04/2017 | 30,022848 |
| 26/04/2017 | 30,020359 |
| 27/04/2017 | 29,975029 |
| 28/04/2017 | 29,958926 |
| 29/04/2017 | 29,959921 |
| 30/04/2017 | 29,959833 |
| 01/05/2017 | 29,959746 |
| 02/05/2017 | 30,114691 |
| 03/05/2017 | 30,134120 |
| 04/05/2017 | 30,295831 |
| 05/05/2017 | 30,405949 |
| 06/05/2017 | 30,405863 |
| 07/05/2017 | 30,405769 |
| 08/05/2017 | 30,390967 |
| 09/05/2017 | 30,402992 |
| 10/05/2017 | 30,400270 |
| 11/05/2017 | 30,239760 |
| 12/05/2017 | 30,309455 |
| 13/05/2017 | 30,309422 |
| 14/05/2017 | 30,309329 |
| 15/05/2017 | 30,395827 |
| 16/05/2017 | 30,413199 |
| 17/05/2017 | 30,129926 |
| 18/05/2017 | 29,985287 |
| 19/05/2017 | 30,178107 |
| 20/05/2017 | 30,178053 |
| 21/05/2017 | 30,177961 |
| 22/05/2017 | 30,180039 |
| 23/05/2017 | 30,319657 |
| 24/05/2017 | 30,266887 |
| 25/05/2017 | 30,316133 |
| 26/05/2017 | 30,296745 |
| 27/05/2017 | 30,296654 |
| 28/05/2017 | 30,296561 |
| 29/05/2017 | 30,322982 |
| 30/05/2017 | 30,257682 |
| 31/05/2017 | 30,204038 |
| 01/06/2017 | 30,330482 |
| 02/06/2017 | 30,370456 |
| 03/06/2017 | 30,370450 |
| 04/06/2017 | 30,370354 |
| 05/06/2017 | 30,349252 |
| 06/06/2017 | 30,253965 |
| 07/06/2017 | 30,248516 |
| 08/06/2017 | 30,314932 |
| 09/06/2017 | 30,377536 |
| 10/06/2017 | 30,377435 |
| 11/06/2017 | 30,377340 |
| 12/06/2017 | 30,189005 |
| 13/06/2017 | 30,269518 |
| 14/06/2017 | 30,228697 |
| 15/06/2017 | 30,121530 |
| 16/06/2017 | 30,227469 |
| 17/06/2017 | 30,227408 |
| 18/06/2017 | 30,227316 |
| 19/06/2017 | 30,393460 |
| 20/06/2017 | 30,281242 |
| 21/06/2017 | 30,263499 |
| 22/06/2017 | 30,254746 |
| 23/06/2017 | 30,198014 |
| 24/06/2017 | 30,197944 |
| 25/06/2017 | 30,197849 |
| 26/06/2017 | 30,288940 |
| 27/06/2017 | 30,114637 |
| 28/06/2017 | 30,091315 |
| 29/06/2017 | 29,833293 |
| 30/06/2017 | 29,759910 |
| 01/07/2017 | 29,759817 |
| 02/07/2017 | 29,759729 |
| 03/07/2017 | 29,969191 |
| 04/07/2017 | 29,905492 |
| 05/07/2017 | 29,935327 |
| 06/07/2017 | 29,807941 |
| 07/07/2017 | 29,832197 |
| 08/07/2017 | 29,832109 |
| 09/07/2017 | 29,832018 |
| 10/07/2017 | 29,885911 |
| 11/07/2017 | 29,834551 |
| 12/07/2017 | 30,085781 |
| 13/07/2017 | 30,195988 |
| 14/07/2017 | 30,193285 |
| 15/07/2017 | 30,193242 |
| 16/07/2017 | 30,193143 |
| 17/07/2017 | 30,167227 |
| 18/07/2017 | 30,025155 |
| 19/07/2017 | 30,162458 |
| 20/07/2017 | 30,146946 |
| 21/07/2017 | 29,986670 |
| 22/07/2017 | 29,986588 |
| 23/07/2017 | 29,986873 |
| 24/07/2017 | 29,997345 |
| 25/07/2017 | 30,063682 |
| 26/07/2017 | 30,108994 |
| 27/07/2017 | 30,176513 |
| 28/07/2017 | 29,960496 |
| 29/07/2017 | 29,960473 |
| 30/07/2017 | 29,960375 |
| 31/07/2017 | 29,947719 |
| 01/08/2017 | 30,093871 |
| 02/08/2017 | 30,018996 |
| 03/08/2017 | 30,051471 |
| 04/08/2017 | 30,272963 |
| 05/08/2017 | 30,273033 |
| 06/08/2017 | 30,272931 |
| 07/08/2017 | 30,319245 |
| 08/08/2017 | 30,403932 |
| 09/08/2017 | 30,213516 |
| 10/08/2017 | 29,998365 |
| 11/08/2017 | 29,756866 |
| 12/08/2017 | 29,756823 |
| 13/08/2017 | 29,756729 |
| 14/08/2017 | 30,053152 |
| 15/08/2017 | 30,070930 |
| 16/08/2017 | 30,166656 |
| 17/08/2017 | 30,075508 |
| 18/08/2017 | 29,964431 |
| 19/08/2017 | 29,964350 |
| 20/08/2017 | 29,964252 |
| 21/08/2017 | 29,920922 |
| 22/08/2017 | 30,060854 |
| 23/08/2017 | 29,992727 |
| 24/08/2017 | 30,030629 |
| 25/08/2017 | 30,021726 |
| 26/08/2017 | 30,021749 |
| 27/08/2017 | 30,021650 |
| 28/08/2017 | 29,938366 |
| 29/08/2017 | 29,827854 |
| 30/08/2017 | 29,985281 |
| 31/08/2017 | 30,098640 |
| 01/09/2017 | 30,188898 |
| 02/09/2017 | 30,188828 |
| 03/09/2017 | 30,188726 |
| 04/09/2017 | 30,075420 |
| 05/09/2017 | 30,022886 |
| 06/09/2017 | 30,025063 |
| 07/09/2017 | 30,032269 |
| 08/09/2017 | 30,016823 |
| 09/09/2017 | 30,016726 |
| 10/09/2017 | 30,016626 |
| 11/09/2017 | 30,304389 |
| 12/09/2017 | 30,336452 |
| 13/09/2017 | 30,369590 |
| 14/09/2017 | 30,314084 |
| 15/09/2017 | 30,256972 |
| 16/09/2017 | 30,256858 |
| 17/09/2017 | 30,256755 |
| 18/09/2017 | 30,331597 |
| 19/09/2017 | 30,360850 |
| 20/09/2017 | 30,374458 |
| 21/09/2017 | 30,337405 |
| 22/09/2017 | 30,363506 |
| 23/09/2017 | 30,363400 |
| 24/09/2017 | 30,363296 |
| 25/09/2017 | 30,303086 |
| 26/09/2017 | 30,299193 |
| 27/09/2017 | 30,433090 |
| 28/09/2017 | 30,406107 |
| 29/09/2017 | 30,529285 |
| 30/09/2017 | 30,529178 |
| 01/10/2017 | 30,529071 |
| 02/10/2017 | 30,532778 |
| 03/10/2017 | 30,550933 |
| 04/10/2017 | 30,409405 |
| 05/10/2017 | 30,619036 |
| 06/10/2017 | 30,563575 |
| 07/10/2017 | 30,563480 |
| 08/10/2017 | 30,563374 |
| 09/10/2017 | 30,643650 |
| 10/10/2017 | 30,603971 |
| 11/10/2017 | 30,721108 |
| 12/10/2017 | 30,747720 |
| 13/10/2017 | 30,819766 |
| 14/10/2017 | 30,819644 |
| 15/10/2017 | 30,819525 |
| 16/10/2017 | 30,800187 |
| 17/10/2017 | 30,791642 |
| 18/10/2017 | 30,976568 |
| 19/10/2017 | 30,834810 |
| 20/10/2017 | 30,940472 |
| 21/10/2017 | 30,940173 |
| 22/10/2017 | 30,940054 |
| 23/10/2017 | 30,939827 |
| 24/10/2017 | 30,965856 |
| 25/10/2017 | 30,838980 |
| 26/10/2017 | 31,073751 |
| 27/10/2017 | 31,083138 |
| 28/10/2017 | 31,083022 |
| 29/10/2017 | 31,082902 |
| 30/10/2017 | 31,228627 |
| 31/10/2017 | 31,351628 |
| 01/11/2017 | 31,432991 |
| 02/11/2017 | 31,442047 |
| 03/11/2017 | 31,367890 |
| 04/11/2017 | 31,367826 |
| 05/11/2017 | 31,367702 |
| 06/11/2017 | 31,341850 |
| 07/11/2017 | 31,276811 |
| 08/11/2017 | 31,276778 |
| 09/11/2017 | 31,080995 |
| 10/11/2017 | 31,005226 |
| 11/11/2017 | 31,005115 |
| 12/11/2017 | 31,004997 |
| 13/11/2017 | 30,931832 |
| 14/11/2017 | 30,793277 |
| 15/11/2017 | 30,737262 |
| 16/11/2017 | 30,892782 |
| 17/11/2017 | 30,822838 |
| 18/11/2017 | 30,822723 |
| 19/11/2017 | 30,822607 |
| 20/11/2017 | 30,944093 |
| 21/11/2017 | 31,047970 |
| 22/11/2017 | 31,003830 |
| 23/11/2017 | 31,025174 |
| 24/11/2017 | 31,022265 |
| 25/11/2017 | 31,022517 |
| 26/11/2017 | 31,022397 |
| 27/11/2017 | 30,989514 |
| 28/11/2017 | 31,151130 |
| 29/11/2017 | 31,236445 |
| 30/11/2017 | 31,156058 |
| 01/12/2017 | 30,986983 |
| 02/12/2017 | 30,986900 |
| 03/12/2017 | 30,986781 |
| 04/12/2017 | 31,164546 |
| 05/12/2017 | 31,175735 |
| 06/12/2017 | 31,158910 |
| 07/12/2017 | 31,235298 |
| 08/12/2017 | 31,304344 |
| 09/12/2017 | 31,304199 |
| 10/12/2017 | 31,304051 |
| 11/12/2017 | 31,306246 |
| 12/12/2017 | 31,354964 |
| 13/12/2017 | 31,238788 |
| 14/12/2017 | 31,133795 |
| 15/12/2017 | 31,171373 |
| 16/12/2017 | 31,171173 |
| 17/12/2017 | 31,171027 |
| 18/12/2017 | 31,374816 |
| 19/12/2017 | 31,301214 |
| 20/12/2017 | 31,191607 |
| 21/12/2017 | 31,287104 |
| 22/12/2017 | 31,225755 |
| 23/12/2017 | 31,225630 |
| 24/12/2017 | 31,225507 |
| 25/12/2017 | 31,225384 |
| 26/12/2017 | 31,225428 |
| 27/12/2017 | 31,244354 |
| 28/12/2017 | 31,186641 |
| 29/12/2017 | 31,110395 |
| 30/12/2017 | 31,110257 |
| 31/12/2017 | 31,110076 |
| 01/01/2018 | 31,109951 |
| 02/01/2018 | 31,144675 |
| 03/01/2018 | 31,338617 |
| 04/01/2018 | 31,617835 |
| 05/01/2018 | 31,792760 |
| 06/01/2018 | 31,792634 |
| 07/01/2018 | 31,792500 |
| 08/01/2018 | 31,861152 |
| 09/01/2018 | 31,913317 |
| 10/01/2018 | 31,849172 |
| 11/01/2018 | 31,803206 |
| 12/01/2018 | 31,821318 |
| 13/01/2018 | 31,821326 |
| 14/01/2018 | 31,821194 |
| 15/01/2018 | 31,785293 |
| 16/01/2018 | 31,856786 |
| 17/01/2018 | 31,873997 |
| 18/01/2018 | 31,867463 |
| 19/01/2018 | 31,969295 |
| 20/01/2018 | 31,969168 |
| 21/01/2018 | 31,969033 |
| 22/01/2018 | 32,072319 |
| 23/01/2018 | 32,125614 |
| 24/01/2018 | 31,984193 |
| 25/01/2018 | 31,965095 |
| 26/01/2018 | 32,065903 |
| 27/01/2018 | 32,065760 |
| 28/01/2018 | 32,065623 |
| 29/01/2018 | 32,049967 |
| 30/01/2018 | 31,790935 |
| 31/01/2018 | 31,842399 |
| 01/02/2018 | 31,718614 |
| 02/02/2018 | 31,454585 |
| 03/02/2018 | 31,454480 |
| 04/02/2018 | 31,454353 |
| 05/02/2018 | 31,150565 |
| 06/02/2018 | 30,754157 |
| 07/02/2018 | 31,064339 |
| 08/02/2018 | 30,626478 |
| 09/02/2018 | 30,410601 |
| 10/02/2018 | 30,410488 |
| 11/02/2018 | 30,410376 |
| 12/02/2018 | 30,684477 |
| 13/02/2018 | 30,572011 |
| 14/02/2018 | 30,676094 |
| 15/02/2018 | 30,807007 |
| 16/02/2018 | 31,029304 |
| 17/02/2018 | 31,029258 |
| 18/02/2018 | 31,029129 |
| 19/02/2018 | 30,962811 |
| 20/02/2018 | 31,039970 |
| 21/02/2018 | 31,045909 |
| 22/02/2018 | 31,054669 |
| 23/02/2018 | 31,148596 |
| 24/02/2018 | 31,148470 |
| 25/02/2018 | 31,148340 |
| 26/02/2018 | 31,288863 |
| 27/02/2018 | 31,288820 |
| 28/02/2018 | 31,169958 |
| 01/03/2018 | 30,917118 |
| 02/03/2018 | 30,580260 |
| 03/03/2018 | 30,580146 |
| 04/03/2018 | 30,578503 |
| 05/03/2018 | 30,703882 |
| 06/03/2018 | 30,745850 |
| 07/03/2018 | 30,754891 |
| 08/03/2018 | 30,838007 |
| 09/03/2018 | 30,950080 |
| 10/03/2018 | 30,949954 |
| 11/03/2018 | 30,950201 |
| 12/03/2018 | 30,965763 |
| 13/03/2018 | 30,839379 |
| 14/03/2018 | 30,784844 |
| 15/03/2018 | 30,825919 |
| 16/03/2018 | 30,865178 |
| 17/03/2018 | 30,865060 |
| 18/03/2018 | 30,864934 |
| 19/03/2018 | 30,634423 |
| 20/03/2018 | 30,766383 |
| 21/03/2018 | 30,727690 |
| 22/03/2018 | 30,417097 |
| 23/03/2018 | 30,151146 |
| 24/03/2018 | 30,151076 |
| 25/03/2018 | 30,150955 |
| 26/03/2018 | 30,195717 |
| 27/03/2018 | 30,346655 |
| 28/03/2018 | 30,321853 |
| 29/03/2018 | 30,484984 |
| 30/03/2018 | 30,484882 |
| 31/03/2018 | 30,484645 |
| 01/04/2018 | 30,487451 |
| 02/04/2018 | 30,424743 |
| 03/04/2018 | 30,399165 |
| 04/04/2018 | 30,364766 |
| 05/04/2018 | 30,740301 |
| 06/04/2018 | 30,547347 |
| 10/04/2018 | 30,749588 |
| 11/04/2018 | 30,755810 |
| 12/04/2018 | 30,868406 |
| 13/04/2018 | 30,893255 |
| 14/04/2018 | 30,893123 |
| 15/04/2018 | 30,892990 |
| 16/04/2018 | 30,886262 |
| 17/04/2018 | 31,019819 |
| 18/04/2018 | 31,127671 |
| 19/04/2018 | 31,093266 |
| 20/04/2018 | 31,078322 |
| 21/04/2018 | 31,078228 |
| 22/04/2018 | 31,078092 |
| 23/04/2018 | 31,093889 |
| 24/04/2018 | 31,047322 |
| 25/04/2018 | 30,878530 |
| 26/04/2018 | 30,963912 |
| 27/04/2018 | 31,036136 |
| 28/04/2018 | 31,036051 |
| 29/04/2018 | 31,034639 |
| 30/04/2018 | 31,082159 |
| 01/05/2018 | 31,081722 |
| 02/05/2018 | 31,169528 |
| 03/05/2018 | 31,004661 |
| 04/05/2018 | 31,158081 |
| 05/05/2018 | 31,157961 |
| 06/05/2018 | 31,157467 |
| 07/05/2018 | 31,264985 |
| 08/05/2018 | 31,261844 |
| 09/05/2018 | 31,406963 |
| 10/05/2018 | 31,488063 |
| 11/05/2018 | 31,532558 |
| 12/05/2018 | 31,532426 |
| 13/05/2018 | 31,532287 |
| 14/05/2018 | 31,576018 |
| 15/05/2018 | 31,497234 |
| 16/05/2018 | 31,506962 |
| 17/05/2018 | 31,616882 |
| 18/05/2018 | 31,563185 |
| 19/05/2018 | 31,563073 |
| 20/05/2018 | 31,562933 |
| 21/05/2018 | 31,563185 |
| 22/05/2018 | 31,615435 |
| 23/05/2018 | 31,399800 |
| 24/05/2018 | 31,309663 |
| 25/05/2018 | 31,187168 |
| 26/05/2018 | 31,187068 |
| 27/05/2018 | 31,186902 |
| 28/05/2018 | 31,122134 |
| 29/05/2018 | 30,794597 |
| 30/05/2018 | 30,922123 |
| 31/05/2018 | 30,830796 |
| 01/06/2018 | 31,068389 |
| 02/06/2018 | 31,068242 |
| 03/06/2018 | 31,068076 |
| 04/06/2018 | 31,189673 |
| 05/06/2018 | 31,184199 |
| 06/06/2018 | 31,289985 |
| 07/06/2018 | 31,278812 |
| 08/06/2018 | 31,162211 |
| 09/06/2018 | 31,161997 |
| 10/06/2018 | 31,161831 |
| 11/06/2018 | 31,276975 |
| 12/06/2018 | 31,252274 |
| 13/06/2018 | 31,213884 |
| 14/06/2018 | 31,391861 |
| 15/06/2018 | 31,221270 |
| 16/06/2018 | 31,221119 |
| 17/06/2018 | 31,220952 |
| 18/06/2018 | 31,087653 |
| 19/06/2018 | 30,892726 |
| 20/06/2018 | 30,947209 |
| 21/06/2018 | 30,732780 |
| 22/06/2018 | 30,843911 |
| 23/06/2018 | 30,843773 |
| 24/06/2018 | 30,843610 |
| 25/06/2018 | 30,517034 |
| 26/06/2018 | 30,508507 |
| 27/06/2018 | 30,524616 |
| 28/06/2018 | 30,398296 |
| 29/06/2018 | 30,539210 |
| 30/06/2018 | 30,539258 |
| 01/07/2018 | 30,539100 |
| 02/07/2018 | 30,396919 |
| 03/07/2018 | 30,520017 |
| 04/07/2018 | 30,572021 |
| 05/07/2018 | 30,737876 |
| 06/07/2018 | 30,866235 |
| 07/07/2018 | 30,866105 |
| 08/07/2018 | 30,865855 |
| 09/07/2018 | 31,010187 |
| 10/07/2018 | 31,077590 |
| 11/07/2018 | 30,806951 |
| 12/07/2018 | 30,976530 |
| 13/07/2018 | 31,045821 |
| 14/07/2018 | 31,045597 |
| 15/07/2018 | 31,045352 |
| 16/07/2018 | 31,009467 |
| 17/07/2018 | 31,083431 |
| 18/07/2018 | 31,176652 |
| 19/07/2018 | 31,089944 |
| 20/07/2018 | 31,066442 |
| 23/07/2018 | 31,027548 |
| 24/07/2018 | 31,179680 |
| 25/07/2018 | 31,129702 |
| 26/07/2018 | 31,290872 |
| 27/07/2018 | 31,352220 |
| 28/07/2018 | 31,351986 |
| 29/07/2018 | 31,351739 |
| 30/07/2018 | 31,212067 |
| 31/07/2018 | 31,245262 |
| 01/08/2018 | 31,183949 |
| 02/08/2018 | 31,050604 |
| 03/08/2018 | 31,140128 |
| 04/08/2018 | 31,139900 |
| 05/08/2018 | 31,139657 |
| 06/08/2018 | 31,121118 |
| 07/08/2018 | 31,251277 |
| 08/08/2018 | 31,227386 |
| 09/08/2018 | 31,233359 |
| 10/08/2018 | 30,906735 |
| 11/08/2018 | 30,906996 |
| 12/08/2018 | 30,906754 |
| 13/08/2018 | 30,708655 |
| 14/08/2018 | 30,737343 |
| 15/08/2018 | 30,399702 |
| 16/08/2018 | 30,497022 |
| 17/08/2018 | 30,500101 |
| 18/08/2018 | 30,500085 |
| 19/08/2018 | 30,499849 |
| 20/08/2018 | 30,591535 |
| 21/08/2018 | 30,750062 |
| 22/08/2018 | 30,762304 |
| 23/08/2018 | 30,740175 |
| 24/08/2018 | 30,820132 |
| 25/08/2018 | 30,820045 |
| 26/08/2018 | 30,819803 |
| 27/08/2018 | 30,986882 |
| 28/08/2018 | 31,007747 |
| 29/08/2018 | 31,048979 |
| 30/08/2018 | 30,934287 |
| 31/08/2018 | 30,792333 |
| 01/09/2018 | 30,792288 |
| 02/09/2018 | 30,792048 |
| 03/09/2018 | 30,789857 |
| 04/09/2018 | 30,665320 |
| 05/09/2018 | 30,426771 |
| 06/09/2018 | 30,295999 |
| 07/09/2018 | 30,295344 |
| 08/09/2018 | 30,295322 |
| 09/09/2018 | 30,295088 |
| 10/09/2018 | 30,311366 |
| 11/09/2018 | 30,283443 |
| 12/09/2018 | 30,317847 |
| 13/09/2018 | 30,388913 |
| 14/09/2018 | 30,518364 |
| 15/09/2018 | 30,518357 |
| 16/09/2018 | 30,518120 |
| 17/09/2018 | 30,473336 |
| 18/09/2018 | 30,581933 |
| 19/09/2018 | 30,642013 |
| 20/09/2018 | 30,815959 |
| 21/09/2018 | 30,904980 |
| 22/09/2018 | 30,904747 |
| 23/09/2018 | 30,905759 |
| 24/09/2018 | 30,800136 |
| 25/09/2018 | 30,844013 |
| 26/09/2018 | 30,918025 |
| 27/09/2018 | 30,991608 |
| 28/09/2018 | 30,859354 |
| 29/09/2018 | 30,859047 |
| 30/09/2018 | 30,858806 |
| 01/10/2018 | 30,910165 |
| 02/10/2018 | 30,801120 |
| 03/10/2018 | 30,890157 |
| 04/10/2018 | 30,622896 |
| 05/10/2018 | 30,444987 |
| 06/10/2018 | 30,444760 |
| 07/10/2018 | 30,444525 |
| 08/10/2018 | 30,315509 |
| 09/10/2018 | 30,340045 |
| 10/10/2018 | 29,934586 |
| 11/10/2018 | 29,435859 |
| 12/10/2018 | 29,462474 |
| 13/10/2018 | 29,462284 |
| 14/10/2018 | 29,462064 |
| 15/10/2018 | 29,480188 |
| 16/10/2018 | 29,780567 |
| 17/10/2018 | 29,715958 |
| 18/10/2018 | 29,567533 |
| 19/10/2018 | 29,511835 |
| 20/10/2018 | 29,511760 |
| 21/10/2018 | 29,511538 |
| 22/10/2018 | 29,415693 |
| 23/10/2018 | 29,053115 |
| 24/10/2018 | 28,874965 |
| 25/10/2018 | 28,932702 |
| 26/10/2018 | 28,690651 |
| 27/10/2018 | 28,690634 |
| 28/10/2018 | 28,690425 |
| 29/10/2018 | 28,716181 |
| 30/10/2018 | 28,720414 |
| 31/10/2018 | 29,032042 |
| 01/11/2018 | 29,139297 |
| 02/11/2018 | 29,233006 |
| 03/11/2018 | 29,232837 |
| 04/11/2018 | 29,232619 |
| 05/11/2018 | 29,260330 |
| 06/11/2018 | 29,272304 |
| 07/11/2018 | 29,622869 |
| 08/11/2018 | 29,594371 |
| 09/11/2018 | 29,483804 |
| 10/11/2018 | 29,483606 |
| 11/11/2018 | 29,483385 |
| 12/11/2018 | 29,232442 |
| 13/11/2018 | 29,276532 |
| 14/11/2018 | 29,190198 |
| 15/11/2018 | 29,186573 |
| 16/11/2018 | 29,128187 |
| 17/11/2018 | 29,128273 |
| 18/11/2018 | 29,128057 |
| 19/11/2018 | 28,952047 |
| 20/11/2018 | 28,621203 |
| 21/11/2018 | 28,807436 |
| 22/11/2018 | 28,688146 |
| 23/11/2018 | 28,664841 |
| 24/11/2018 | 28,664680 |
| 25/11/2018 | 28,664471 |
| 26/11/2018 | 28,942348 |
| 27/11/2018 | 28,903687 |
| 28/11/2018 | 29,031565 |
| 29/11/2018 | 29,071669 |
| 30/11/2018 | 29,114771 |
| 01/12/2018 | 29,114795 |
| 02/12/2018 | 29,114580 |
| 03/12/2018 | 29,382596 |
| 04/12/2018 | 29,183476 |
| 05/12/2018 | 28,965286 |
| 06/12/2018 | 28,440015 |
| 07/12/2018 | 28,563540 |
| 08/12/2018 | 28,563365 |
| 09/12/2018 | 28,563158 |
| 10/12/2018 | 28,246058 |
| 11/12/2018 | 28,464320 |
| 12/12/2018 | 28,762567 |
| 13/12/2018 | 28,771829 |
| 14/12/2018 | 28,607719 |
| 15/12/2018 | 28,607450 |
| 16/12/2018 | 28,607242 |
| 17/12/2018 | 28,410220 |
| 18/12/2018 | 28,245839 |
| 19/12/2018 | 28,275324 |
| 20/12/2018 | 27,996656 |
| 21/12/2018 | 27,842546 |
| 22/12/2018 | 27,842642 |
| 23/12/2018 | 27,842446 |
| 24/12/2018 | 27,681896 |
| 25/12/2018 | 27,681721 |
| 26/12/2018 | 27,829480 |
| 27/12/2018 | 27,634355 |
| 28/12/2018 | 27,902751 |
| 29/12/2018 | 27,902556 |
| 30/12/2018 | 27,902359 |
| 31/12/2018 | 27,995279 |
| 01/01/2019 | 27,998912 |
| 02/01/2019 | 28,003920 |
| 03/01/2019 | 27,804220 |
| 04/01/2019 | 28,276541 |
| 05/01/2019 | 28,276279 |
| 06/01/2019 | 28,276020 |
| 07/01/2019 | 28,355527 |
| 08/01/2019 | 28,485478 |
| 09/01/2019 | 28,615691 |
| 10/01/2019 | 28,703777 |
| 11/01/2019 | 28,693564 |
| 12/01/2019 | 28,693370 |
| 13/01/2019 | 28,693107 |
| 14/01/2019 | 28,607999 |
| 15/01/2019 | 28,776645 |
| 16/01/2019 | 28,893313 |
| 17/01/2019 | 28,901767 |
| 18/01/2019 | 29,218470 |
| 19/01/2019 | 29,218225 |
| 20/01/2019 | 29,217954 |
| 21/01/2019 | 29,208201 |
| 22/01/2019 | 29,060981 |
| 23/01/2019 | 29,062695 |
| 24/01/2019 | 29,224041 |
| 25/01/2019 | 29,349869 |
| 26/01/2019 | 29,349824 |
| 27/01/2019 | 29,349552 |
| 28/01/2019 | 29,180131 |
| 29/01/2019 | 29,220248 |
| 30/01/2019 | 29,305446 |
| 31/01/2019 | 29,464766 |
| 01/02/2019 | 29,503578 |
| 02/02/2019 | 29,503301 |
| 03/02/2019 | 29,505634 |
| 04/02/2019 | 29,546138 |
| 05/02/2019 | 29,724058 |
| 06/02/2019 | 29,707254 |
| 07/02/2019 | 29,425405 |
| 08/02/2019 | 29,303789 |
| 09/02/2019 | 29,303546 |
| 10/02/2019 | 29,303274 |
| 11/02/2019 | 29,412072 |
| 12/02/2019 | 29,583076 |
| 13/02/2019 | 29,647390 |
| 14/02/2019 | 29,553555 |
| 16/02/2019 | 29,779295 |
| 17/02/2019 | 29,779017 |
| 18/02/2019 | 29,793414 |
| 19/02/2019 | 29,801764 |
| 20/02/2019 | 29,918827 |
| 21/02/2019 | 29,889781 |
| 22/02/2019 | 29,982835 |
| 23/02/2019 | 29,982554 |
| 24/02/2019 | 29,982273 |
| 25/02/2019 | 30,037110 |
| 26/02/2019 | 30,025713 |
| 27/02/2019 | 30,028221 |
| 28/02/2019 | 30,038512 |
| 01/03/2019 | 30,094891 |
| 02/03/2019 | 30,094616 |
| 03/03/2019 | 30,094332 |
| 04/03/2019 | 30,099210 |
| 05/03/2019 | 30,118960 |
| 06/03/2019 | 30,096545 |
| 07/03/2019 | 29,995380 |
| 08/03/2019 | 29,798993 |
| 09/03/2019 | 29,798743 |
| 10/03/2019 | 29,798465 |
| 11/03/2019 | 29,979056 |
| 12/03/2019 | 30,007535 |
| 13/03/2019 | 30,107099 |
| 14/03/2019 | 30,145277 |
| 15/03/2019 | 30,277515 |
| 16/03/2019 | 30,277244 |
| 17/03/2019 | 30,276961 |
| 18/03/2019 | 30,356080 |
| 19/03/2019 | 30,440711 |
| 20/03/2019 | 30,263615 |
| 21/03/2019 | 30,317012 |
| 22/03/2019 | 30,000779 |
| 23/03/2019 | 30,000503 |
| 24/03/2019 | 30,000221 |
| 25/03/2019 | 29,920625 |
| 26/03/2019 | 30,036463 |
| 27/03/2019 | 29,987820 |
| 28/03/2019 | 29,964219 |
| 30/03/2019 | 30,155436 |
| 31/03/2019 | 30,155147 |
| 01/04/2019 | 30,412112 |
| 02/04/2019 | 30,465124 |
| 03/04/2019 | 30,624591 |
| 04/04/2019 | 30,636156 |
| 05/04/2019 | 30,701948 |
| 06/04/2019 | 30,701659 |
| 07/04/2019 | 30,701369 |
| 08/04/2019 | 30,651888 |
| 09/04/2019 | 30,610368 |
| 10/04/2019 | 30,668397 |
| 11/04/2019 | 30,678787 |
| 12/04/2019 | 30,737834 |
| 13/04/2019 | 30,737534 |
| 14/04/2019 | 30,737242 |
| 15/04/2019 | 30,733640 |
| 16/04/2019 | 30,761770 |
| 17/04/2019 | 30,781181 |
| 18/04/2019 | 30,797610 |
| 19/04/2019 | 30,797361 |
| 20/04/2019 | 30,797069 |
| 21/04/2019 | 30,796776 |
| 22/04/2019 | 30,789869 |
| 23/04/2019 | 30,891196 |
| 24/04/2019 | 30,819264 |
| 25/04/2019 | 30,824183 |
| 26/04/2019 | 30,855084 |
| 27/04/2019 | 30,854803 |
| 28/04/2019 | 30,854510 |
| 29/04/2019 | 30,891363 |
| 30/04/2019 | 30,899646 |
| 01/05/2019 | 30,896808 |
| 02/05/2019 | 30,823068 |
| 03/05/2019 | 30,925527 |
| 04/05/2019 | 30,925258 |
| 05/05/2019 | 30,924961 |
| 06/05/2019 | 30,796408 |
| 07/05/2019 | 30,558224 |
| 08/05/2019 | 30,546544 |
| 09/05/2019 | 30,263278 |
| 10/05/2019 | 30,307815 |
| 11/05/2019 | 30,307529 |
| 12/05/2019 | 30,307240 |
| 13/05/2019 | 30,068714 |
| 14/05/2019 | 30,213894 |
| 15/05/2019 | 30,312121 |
| 16/05/2019 | 30,546236 |
| 17/05/2019 | 30,459801 |
| 18/05/2019 | 30,459512 |
| 19/05/2019 | 30,459222 |
| 20/05/2019 | 30,305197 |
| 21/05/2019 | 30,435596 |
| 22/05/2019 | 30,396180 |
| 23/05/2019 | 30,105573 |
| 24/05/2019 | 30,181358 |
| 25/05/2019 | 30,181083 |
| 26/05/2019 | 30,180797 |
| 27/05/2019 | 30,236245 |
| 28/05/2019 | 30,182933 |
| 29/05/2019 | 29,997790 |
| 30/05/2019 | 30,073631 |
| 31/05/2019 | 29,901845 |
| 01/06/2019 | 29,901594 |
| 02/06/2019 | 29,901309 |
| 03/06/2019 | 29,807870 |
| 04/06/2019 | 29,979298 |
| 05/06/2019 | 30,059865 |
| 06/06/2019 | 30,068026 |
| 07/06/2019 | 30,174358 |
| 08/06/2019 | 30,174203 |
| 09/06/2019 | 30,173917 |
| 10/06/2019 | 30,277613 |
| 11/06/2019 | 30,347446 |
| 12/06/2019 | 30,285159 |
| 13/06/2019 | 30,318695 |
| 14/06/2019 | 30,266973 |
| 15/06/2019 | 30,266802 |
| 16/06/2019 | 30,266514 |
| 17/06/2019 | 30,226365 |
| 18/06/2019 | 30,507786 |
| 19/06/2019 | 30,557311 |
| 20/06/2019 | 30,675695 |
| 21/06/2019 | 30,618885 |
| 22/06/2019 | 30,618527 |
| 23/06/2019 | 30,618168 |
| 24/06/2019 | 30,542381 |
| 25/06/2019 | 30,459239 |
| 26/06/2019 | 30,446821 |
| 27/06/2019 | 30,508743 |
| 28/06/2019 | 30,604728 |
| 29/06/2019 | 30,604434 |
| 30/06/2019 | 30,604141 |
| 01/07/2019 | 30,841927 |
| 02/07/2019 | 30,873562 |
| 03/07/2019 | 30,956112 |
| 04/07/2019 | 30,970237 |
| 05/07/2019 | 30,887802 |
| 06/07/2019 | 30,887505 |
| 07/07/2019 | 30,887207 |
| 08/07/2019 | 30,746271 |
| 09/07/2019 | 30,707420 |
| 10/07/2019 | 30,727471 |
| 11/07/2019 | 30,732861 |
| 12/07/2019 | 30,735819 |
| 13/07/2019 | 30,735407 |
| 14/07/2019 | 30,734995 |
| 15/07/2019 | 30,780958 |
| 16/07/2019 | 30,801838 |
| 17/07/2019 | 30,676498 |
| 18/07/2019 | 30,597237 |
| 19/07/2019 | 30,610613 |
| 20/07/2019 | 30,610199 |
| 21/07/2019 | 30,609786 |
| 22/07/2019 | 30,618705 |
| 23/07/2019 | 30,818844 |
| 24/07/2019 | 30,945985 |
| 25/07/2019 | 30,858008 |
| 26/07/2019 | 30,904888 |
| 27/07/2019 | 30,904470 |
| 28/07/2019 | 30,904053 |
| 29/07/2019 | 30,840526 |
| 30/07/2019 | 30,623938 |
| 31/07/2019 | 30,673614 |
| 01/08/2019 | 30,614924 |
| 02/08/2019 | 30,230882 |
| 03/08/2019 | 30,230475 |
| 04/08/2019 | 30,230068 |
| 05/08/2019 | 29,771060 |
| 06/08/2019 | 29,779620 |
| 07/08/2019 | 29,845855 |
| 08/08/2019 | 30,194919 |
| 09/08/2019 | 30,021682 |
| 10/08/2019 | 30,021274 |
| 11/08/2019 | 30,020866 |
| 12/08/2019 | 29,838771 |
| 13/08/2019 | 30,008878 |
| 14/08/2019 | 29,591242 |
| 15/08/2019 | 29,577535 |
| 16/08/2019 | 29,866459 |
| 17/08/2019 | 29,866053 |
| 18/08/2019 | 29,865647 |
| 19/08/2019 | 30,061069 |
| 20/08/2019 | 29,908008 |
| 21/08/2019 | 30,079289 |
| 22/08/2019 | 30,074653 |
| 23/08/2019 | 29,792488 |
| 24/08/2019 | 29,792083 |
| 25/08/2019 | 29,791679 |
| 26/08/2019 | 29,896375 |
| 27/08/2019 | 29,931788 |
| 28/08/2019 | 29,939884 |
| 29/08/2019 | 30,140217 |
| 30/08/2019 | 30,207529 |
| 31/08/2019 | 30,207118 |
| 01/09/2019 | 30,206711 |
| 02/09/2019 | 30,250832 |
| 03/09/2019 | 30,132962 |
| 04/09/2019 | 30,299969 |
| 05/09/2019 | 30,528108 |
| 06/09/2019 | 30,529827 |
| 07/09/2019 | 30,529415 |
| 08/09/2019 | 30,529004 |
| 09/09/2019 | 30,580551 |
| 10/09/2019 | 30,669373 |
| 11/09/2019 | 30,774913 |
| 12/09/2019 | 30,797486 |
| 13/09/2019 | 30,881413 |
| 14/09/2019 | 30,880996 |
| 15/09/2019 | 30,880579 |
| 16/09/2019 | 30,888581 |
| 17/09/2019 | 30,830313 |
| 18/09/2019 | 30,890276 |
| 19/09/2019 | 30,953463 |
| 20/09/2019 | 30,961716 |
| 21/09/2019 | 30,961298 |
| 22/09/2019 | 30,960879 |
| 23/09/2019 | 30,863382 |
| 24/09/2019 | 30,759863 |
| 25/09/2019 | 30,767437 |
| 26/09/2019 | 30,789539 |
| 27/09/2019 | 30,845400 |
| 28/09/2019 | 30,844984 |
| 29/09/2019 | 30,844567 |
| 30/09/2019 | 30,934668 |
| 01/10/2019 | 30,738013 |
| 02/10/2019 | 30,326761 |
| 03/10/2019 | 30,358566 |
| 04/10/2019 | 30,501012 |
| 05/10/2019 | 30,500601 |
| 06/10/2019 | 30,500190 |
| 07/10/2019 | 30,596389 |
| 08/10/2019 | 30,349092 |
| 09/10/2019 | 30,460253 |
| 10/10/2019 | 30,576358 |
| 11/10/2019 | 30,887246 |
| 12/10/2019 | 30,886829 |
| 13/10/2019 | 30,886413 |
| 14/10/2019 | 30,862498 |
| 15/10/2019 | 31,066225 |
| 16/10/2019 | 31,012993 |
| 17/10/2019 | 30,976498 |
| 18/10/2019 | 30,925549 |
| 19/10/2019 | 30,925132 |
| 20/10/2019 | 30,924714 |
| 21/10/2019 | 31,066503 |
| 22/10/2019 | 31,106876 |
| 23/10/2019 | 31,145537 |
| 24/10/2019 | 31,245984 |
| 25/10/2019 | 31,299098 |
| 26/10/2019 | 31,298672 |
| 27/10/2019 | 31,298246 |
| 28/10/2019 | 31,373293 |
| 29/10/2019 | 31,353864 |
| 30/10/2019 | 31,325007 |
| 31/10/2019 | 31,240692 |
| 01/11/2019 | 31,420569 |
| 02/11/2019 | 31,420138 |
| 03/11/2019 | 31,419706 |
| 04/11/2019 | 31,652049 |
| 05/11/2019 | 31,717499 |
| 06/11/2019 | 31,737533 |
| 07/11/2019 | 31,930268 |
| 08/11/2019 | 31,914226 |
| 09/11/2019 | 31,913787 |
| 10/11/2019 | 31,913348 |
| 11/11/2019 | 31,836732 |
| 12/11/2019 | 31,906932 |
| 13/11/2019 | 31,786040 |
| 14/11/2019 | 31,728553 |
| 15/11/2019 | 31,885373 |
| 16/11/2019 | 31,884935 |
| 17/11/2019 | 31,884496 |
| 18/11/2019 | 32,068083 |
| 20/11/2019 | 32,030613 |
| 21/11/2019 | 31,979226 |
| 22/11/2019 | 32,073885 |
| 23/11/2019 | 32,073444 |
| 24/11/2019 | 32,073002 |
| 25/11/2019 | 32,269223 |
| 26/11/2019 | 32,251593 |
| 27/11/2019 | 32,307558 |
| 28/11/2019 | 32,274080 |
| 29/11/2019 | 32,211774 |
| 30/11/2019 | 32,211330 |
| 01/12/2019 | 32,210886 |
| 02/12/2019 | 31,889658 |
| 03/12/2019 | 31,790918 |
| 04/12/2019 | 32,019037 |
| 05/12/2019 | 31,994627 |
| 06/12/2019 | 32,244216 |
| 07/12/2019 | 32,243772 |
| 08/12/2019 | 32,243327 |
| 09/12/2019 | 32,179355 |
| 10/12/2019 | 32,147829 |
| 11/12/2019 | 32,191121 |
| 12/12/2019 | 32,342221 |
| 13/12/2019 | 32,491748 |
| 14/12/2019 | 32,491303 |
| 15/12/2019 | 32,490858 |
| 16/12/2019 | 32,670598 |
| 17/12/2019 | 32,644101 |
| 18/12/2019 | 32,679000 |
| 19/12/2019 | 32,726884 |
| 20/12/2019 | 32,855710 |
| 21/12/2019 | 32,855259 |
| 22/12/2019 | 32,854809 |
| 23/12/2019 | 32,854861 |
| 24/12/2019 | 32,842443 |
| 25/12/2019 | 32,841993 |
| 26/12/2019 | 32,872458 |
| 27/12/2019 | 32,863705 |
| 28/12/2019 | 32,863255 |
| 29/12/2019 | 32,862805 |
| 30/12/2019 | 32,735403 |
| 31/12/2019 | 32,682742 |
| 01/01/2020 | 32,682291 |
| 02/01/2020 | 32,956544 |
| 03/01/2020 | 32,878837 |
| 04/01/2020 | 32,878388 |
| 05/01/2020 | 32,877939 |
| 06/01/2020 | 32,802001 |
| 07/01/2020 | 32,865331 |
| 08/01/2020 | 32,972296 |
| 09/01/2020 | 33,098911 |
| 10/01/2020 | 33,075183 |
| 11/01/2020 | 33,074731 |
| 12/01/2020 | 33,074280 |
| 13/01/2020 | 33,115428 |
| 14/01/2020 | 33,049897 |
| 15/01/2020 | 33,041046 |
| 16/01/2020 | 33,148568 |
| 17/01/2020 | 33,287674 |
| 18/01/2020 | 33,287238 |
| 19/01/2020 | 33,286801 |
| 20/01/2020 | 33,287481 |
| 21/01/2020 | 33,189718 |
| 22/01/2020 | 33,164120 |
| 23/01/2020 | 33,101323 |
| 24/01/2020 | 33,125848 |
| 25/01/2020 | 33,125406 |
| 26/01/2020 | 33,124964 |
| 27/01/2020 | 32,652080 |
| 28/01/2020 | 32,886941 |
| 29/01/2020 | 32,973893 |
| 30/01/2020 | 32,764558 |
| 31/01/2020 | 32,403390 |
| 01/02/2020 | 32,402954 |
| 02/02/2020 | 32,402518 |
| 03/02/2020 | 32,483108 |
| 04/02/2020 | 32,864247 |
| 05/02/2020 | 33,283209 |
| 06/02/2020 | 33,465450 |
| 07/02/2020 | 33,415944 |
| 08/02/2020 | 33,415496 |
| 09/02/2020 | 33,415049 |
| 10/02/2020 | 33,428910 |
| 11/02/2020 | 33,607122 |
| 12/02/2020 | 33,772861 |
| 13/02/2020 | 33,725744 |
| 14/02/2020 | 33,760432 |
| 15/02/2020 | 33,759980 |
| 16/02/2020 | 33,759528 |
| 17/02/2020 | 33,806453 |
| 18/02/2020 | 33,738841 |
| 19/02/2020 | 33,863725 |
| 20/02/2020 | 33,627566 |
| 21/02/2020 | 33,456415 |
| 22/02/2020 | 33,455968 |
| 23/02/2020 | 33,455520 |
| 24/02/2020 | 32,571090 |
| 25/02/2020 | 32,056801 |
| 26/02/2020 | 32,063391 |
| 27/02/2020 | 31,176304 |
| 28/02/2020 | 30,576418 |
| 29/02/2020 | 30,576009 |
| 01/03/2020 | 30,575600 |
| 02/03/2020 | 30,853894 |
| 03/03/2020 | 30,787352 |
| 04/03/2020 | 31,259028 |
| 05/03/2020 | 30,710088 |
| 06/03/2020 | 29,996413 |
| 09/03/2020 | 28,178126 |
| 10/03/2020 | 28,385222 |
| 11/03/2020 | 28,039195 |
| 12/03/2020 | 25,836669 |
| 13/03/2020 | 26,533462 |
| 14/03/2020 | 26,533113 |
| 15/03/2020 | 26,532765 |
| 16/03/2020 | 25,208848 |
| 17/03/2020 | 25,744414 |
| 18/03/2020 | 24,800987 |
| 19/03/2020 | 25,013559 |
| 20/03/2020 | 24,988514 |
| 21/03/2020 | 24,988198 |
| 22/03/2020 | 24,987882 |
| 23/03/2020 | 24,471144 |
| 24/03/2020 | 25,645771 |
| 25/03/2020 | 26,167318 |
| 26/03/2020 | 26,696055 |
| 27/03/2020 | 26,207131 |
| 28/03/2020 | 26,206795 |
| 29/03/2020 | 26,206458 |
| 30/03/2020 | 26,437257 |
| 31/03/2020 | 26,645396 |
| 01/04/2020 | 26,111804 |
| 02/04/2020 | 26,388427 |
| 03/04/2020 | 26,246080 |
| 04/04/2020 | 26,245743 |
| 05/04/2020 | 26,245405 |
| 06/04/2020 | 27,006679 |
| 07/04/2020 | 27,219863 |
| 08/04/2020 | 27,349174 |
| 09/04/2020 | 27,654516 |
| 10/04/2020 | 27,654158 |
| 11/04/2020 | 27,653800 |
| 12/04/2020 | 27,653443 |
| 13/04/2020 | 27,603550 |
| 14/04/2020 | 27,902179 |
| 15/04/2020 | 27,441853 |
| 16/04/2020 | 27,519063 |
| 17/04/2020 | 27,931248 |
| 18/04/2020 | 27,930886 |
| 19/04/2020 | 27,930525 |
| 20/04/2020 | 27,897785 |
| 21/04/2020 | 27,282133 |
| 22/04/2020 | 27,637582 |
| 23/04/2020 | 27,791293 |
| 24/04/2020 | 27,653392 |
| 25/04/2020 | 27,653035 |
| 26/04/2020 | 27,652678 |
| 27/04/2020 | 28,062902 |
| 28/04/2020 | 28,249445 |
| 29/04/2020 | 28,681531 |
| 30/04/2020 | 28,357692 |
| 01/05/2020 | 28,357324 |
| 02/05/2020 | 28,354490 |
| 03/05/2020 | 28,354123 |
| 04/05/2020 | 27,793551 |
| 05/05/2020 | 28,178604 |
| 06/05/2020 | 28,139359 |
| 07/05/2020 | 28,297349 |
| 08/05/2020 | 28,523808 |
| 09/05/2020 | 28,523438 |
| 10/05/2020 | 28,523068 |
| 11/05/2020 | 28,483066 |
| 12/05/2020 | 28,427940 |
| 13/05/2020 | 28,064663 |
| 14/05/2020 | 27,919620 |
| 15/05/2020 | 27,968148 |
| 16/05/2020 | 27,967787 |
| 17/05/2020 | 27,967426 |
| 18/05/2020 | 28,593320 |
| 19/05/2020 | 28,482215 |
| 20/05/2020 | 28,656802 |
| 21/05/2020 | 28,558078 |
| 22/05/2020 | 28,551515 |
| 23/05/2020 | 28,551144 |
| 24/05/2020 | 28,550774 |
| 25/05/2020 | 28,716400 |
| 26/05/2020 | 28,993728 |
| 27/05/2020 | 29,170755 |
| 28/05/2020 | 29,286208 |
| 29/05/2020 | 29,055516 |
| 30/05/2020 | 29,055137 |
| 31/05/2020 | 29,054759 |
| 01/06/2020 | 29,253541 |
| 02/06/2020 | 29,636382 |
| 03/06/2020 | 30,141567 |
| 04/06/2020 | 29,971485 |
| 05/06/2020 | 30,627783 |
| 06/06/2020 | 30,627381 |
| 07/06/2020 | 30,626980 |
| 08/06/2020 | 30,801443 |
| 09/06/2020 | 30,546193 |
| 10/06/2020 | 30,338817 |
| 11/06/2020 | 29,429604 |
| 12/06/2020 | 29,533543 |
| 13/06/2020 | 29,533158 |
| 14/06/2020 | 29,532773 |
| 15/06/2020 | 29,428825 |
| 16/06/2020 | 30,076867 |
| 17/06/2020 | 30,133181 |
| 18/06/2020 | 30,119978 |
| 19/06/2020 | 30,202812 |
| 20/06/2020 | 30,202417 |
| 21/06/2020 | 30,202022 |
| 22/06/2020 | 30,030903 |
| 23/06/2020 | 30,271650 |
| 24/06/2020 | 29,782196 |
| 25/06/2020 | 29,922770 |
| 26/06/2020 | 29,683693 |
| 27/06/2020 | 29,683307 |
| 28/06/2020 | 29,682920 |
| 29/06/2020 | 29,848055 |
| 30/06/2020 | 29,944250 |
| 01/07/2020 | 29,988362 |
| 02/07/2020 | 30,414803 |
| 03/07/2020 | 30,329384 |
| 04/07/2020 | 30,328989 |
| 05/07/2020 | 30,328594 |
| 06/07/2020 | 30,702354 |
| 07/07/2020 | 30,557587 |
| 08/07/2020 | 30,445179 |
| 09/07/2020 | 30,381843 |
| 10/07/2020 | 30,593387 |
| 11/07/2020 | 30,592990 |
| 12/07/2020 | 30,592593 |
| 13/07/2020 | 30,764515 |
| 14/07/2020 | 30,585117 |
| 15/07/2020 | 30,860265 |
| 16/07/2020 | 30,748872 |
| 17/07/2020 | 30,797536 |
| 18/07/2020 | 30,797136 |
| 19/07/2020 | 30,796736 |
| 20/07/2020 | 30,941356 |
| 21/07/2020 | 31,057856 |
| 22/07/2020 | 30,956820 |
| 23/07/2020 | 30,902683 |
| 24/07/2020 | 30,531999 |
| 25/07/2020 | 30,531602 |
| 26/07/2020 | 30,531205 |
| 27/07/2020 | 30,464077 |
| 28/07/2020 | 30,527935 |
| 29/07/2020 | 30,574290 |
| 30/07/2020 | 30,174151 |
| 31/07/2020 | 30,111642 |
| 01/08/2020 | 30,111251 |
| 02/08/2020 | 30,110860 |
| 03/08/2020 | 30,420574 |
| 04/08/2020 | 30,480892 |
| 05/08/2020 | 30,567754 |
| 06/08/2020 | 30,465158 |
| 07/08/2020 | 30,551911 |
| 08/08/2020 | 30,551514 |
| 09/08/2020 | 30,551117 |
| 10/08/2020 | 30,668146 |
| 11/08/2020 | 30,857622 |
| 12/08/2020 | 30,923139 |
| 13/08/2020 | 30,791678 |
| 14/08/2020 | 30,664552 |
| 15/08/2020 | 30,664153 |
| 16/08/2020 | 30,663754 |
| 17/08/2020 | 30,696198 |
| 18/08/2020 | 30,625135 |
| 19/08/2020 | 30,768496 |
| 20/08/2020 | 30,545004 |
| 21/08/2020 | 30,562107 |
| 22/08/2020 | 30,561710 |
| 23/08/2020 | 30,561313 |
| 24/08/2020 | 30,911553 |
| 25/08/2020 | 30,876167 |
| 26/08/2020 | 30,989670 |
| 27/08/2020 | 30,905958 |
| 28/08/2020 | 30,911055 |
| 29/08/2020 | 30,910653 |
| 30/08/2020 | 30,910251 |
| 31/08/2020 | 30,726166 |
| 01/09/2020 | 30,884863 |
| 02/09/2020 | 31,160951 |
| 03/09/2020 | 30,795184 |
| 04/09/2020 | 30,631839 |
| 05/09/2020 | 30,631442 |
| 06/09/2020 | 30,631045 |
| 07/09/2020 | 30,862147 |
| 08/09/2020 | 30,542031 |
| 09/09/2020 | 30,791551 |
| 10/09/2020 | 30,667816 |
| 11/09/2020 | 30,633859 |
| 12/09/2020 | 30,633460 |
| 13/09/2020 | 30,633062 |
| 14/09/2020 | 30,832263 |
| 15/09/2020 | 30,992258 |
| 16/09/2020 | 31,070366 |
| 17/09/2020 | 30,938086 |
| 18/09/2020 | 30,829507 |
| 19/09/2020 | 30,829106 |
| 20/09/2020 | 30,828706 |
| 21/09/2020 | 30,233833 |
| 22/09/2020 | 30,268866 |
| 23/09/2020 | 30,204266 |
| 24/09/2020 | 30,029824 |
| 25/09/2020 | 30,108739 |
| 26/09/2020 | 30,108349 |
| 27/09/2020 | 30,107959 |
| 28/09/2020 | 30,505977 |
| 29/09/2020 | 30,324928 |
| 30/09/2020 | 30,426244 |
| 01/10/2020 | 30,425062 |
| 02/10/2020 | 30,398309 |
| 03/10/2020 | 30,397915 |
| 04/10/2020 | 30,397520 |
| 05/10/2020 | 30,639922 |
| 06/10/2020 | 30,719837 |
| 07/10/2020 | 30,832799 |
| 08/10/2020 | 31,056757 |
| 09/10/2020 | 31,129747 |
| 10/10/2020 | 31,129319 |
| 11/10/2020 | 31,128890 |
| 12/10/2020 | 31,345952 |
| 13/10/2020 | 31,245260 |
| 14/10/2020 | 31,270190 |
| 15/10/2020 | 30,989159 |
| 16/10/2020 | 31,150503 |
| 17/10/2020 | 31,150099 |
| 18/10/2020 | 31,149695 |
| 19/10/2020 | 31,013173 |
| 20/10/2020 | 30,948938 |
| 21/10/2020 | 30,758173 |
| 22/10/2020 | 30,803329 |
| 23/10/2020 | 30,883270 |
| 24/10/2020 | 30,882869 |
| 25/10/2020 | 30,882469 |
| 26/10/2020 | 30,652570 |
| 27/10/2020 | 30,461547 |
| 28/10/2020 | 29,832278 |
| 29/10/2020 | 29,886024 |
| 30/10/2020 | 29,846062 |
| 31/10/2020 | 29,845677 |
| 01/11/2020 | 29,845292 |
| 02/11/2020 | 30,213875 |
| 03/11/2020 | 30,595077 |
| 04/11/2020 | 30,995230 |
| 05/11/2020 | 31,271049 |
| 06/11/2020 | 31,187439 |
| 07/11/2020 | 31,187034 |
| 08/11/2020 | 31,186630 |
| 09/11/2020 | 32,090367 |
| 10/11/2020 | 32,134582 |
| 11/11/2020 | 32,277605 |
| 12/11/2020 | 32,075980 |
| 13/11/2020 | 32,258578 |
| 14/11/2020 | 32,258159 |
| 15/11/2020 | 32,257739 |
| 16/11/2020 | 32,575871 |
| 17/11/2020 | 32,556583 |
| 18/11/2020 | 32,598201 |
| 19/11/2020 | 32,468987 |
| 20/11/2020 | 32,569994 |
| 21/11/2020 | 32,569569 |
| 22/11/2020 | 32,569145 |
| 23/11/2020 | 32,723127 |
| 24/11/2020 | 33,078687 |
| 25/11/2020 | 32,977133 |
| 26/11/2020 | 32,973622 |
| 27/11/2020 | 33,081459 |
| 28/11/2020 | 33,081031 |
| 29/11/2020 | 33,080603 |
| 30/11/2020 | 32,861174 |
| 01/12/2020 | 33,003666 |
| 02/12/2020 | 33,003328 |
| 03/12/2020 | 33,036841 |
| 04/12/2020 | 33,384262 |
| 05/12/2020 | 33,383829 |
| 06/12/2020 | 33,383397 |
| 07/12/2020 | 33,348187 |
| 08/12/2020 | 33,377578 |
| 09/12/2020 | 33,336442 |
| 10/12/2020 | 33,244379 |
| 11/12/2020 | 33,111787 |
| 12/12/2020 | 33,111358 |
| 13/12/2020 | 33,110930 |
| 14/12/2020 | 33,139715 |
| 15/12/2020 | 33,314437 |
| 16/12/2020 | 33,413593 |
| 17/12/2020 | 33,510488 |
| 18/12/2020 | 33,424449 |
| 19/12/2020 | 33,424016 |
| 20/12/2020 | 33,423583 |
| 21/12/2020 | 33,072873 |
| 22/12/2020 | 33,320832 |
| 23/12/2020 | 33,564536 |
| 24/12/2020 | 33,564124 |
| 25/12/2020 | 33,563690 |
| 26/12/2020 | 33,563255 |
| 27/12/2020 | 33,562820 |
| 28/12/2020 | 33,697477 |
| 29/12/2020 | 33,608803 |
| 30/12/2020 | 33,660104 |
| 31/12/2020 | 33,727493 |
| 01/01/2021 | 33,727050 |
| 02/01/2021 | 33,726608 |
| 03/01/2021 | 33,726166 |
| 04/01/2021 | 33,737192 |
| 05/01/2021 | 33,842624 |
| 06/01/2021 | 34,252149 |
| 07/01/2021 | 34,581605 |
| 08/01/2021 | 34,784339 |
| 09/01/2021 | 34,783887 |
| 10/01/2021 | 34,783436 |
| 11/01/2021 | 34,752857 |
| 12/01/2021 | 34,837649 |
| 13/01/2021 | 34,924561 |
| 14/01/2021 | 34,955010 |
| 15/01/2021 | 34,720235 |
| 16/01/2021 | 34,719774 |
| 17/01/2021 | 34,719314 |
| 18/01/2021 | 34,797133 |
| 19/01/2021 | 34,779344 |
| 20/01/2021 | 35,050323 |
| 21/01/2021 | 34,969035 |
| 22/01/2021 | 34,891609 |
| 23/01/2021 | 34,891146 |
| 24/01/2021 | 34,890683 |
| 25/01/2021 | 34,845466 |
| 26/01/2021 | 34,923666 |
| 27/01/2021 | 34,720924 |
| 28/01/2021 | 34,593272 |
| 29/01/2021 | 34,376230 |
| 01/02/2021 | 34,613005 |
| 02/02/2021 | 34,876031 |
| 03/02/2021 | 35,029469 |
| 04/02/2021 | 35,297595 |
| 05/02/2021 | 35,405653 |
| 06/02/2021 | 35,405192 |
| 07/02/2021 | 35,404730 |
| 08/02/2021 | 35,608678 |
| 09/02/2021 | 35,547536 |
| 10/02/2021 | 35,610377 |
| 11/02/2021 | 35,640300 |
| 12/02/2021 | 35,734849 |
| 13/02/2021 | 35,734385 |
| 14/02/2021 | 35,733921 |
| 15/02/2021 | 35,918844 |
| 16/02/2021 | 35,834126 |
| 17/02/2021 | 35,747238 |
| 18/02/2021 | 35,469092 |
| 19/02/2021 | 35,707945 |
| 20/02/2021 | 35,707482 |
| 21/02/2021 | 35,707019 |
| 22/02/2021 | 35,337088 |
| 23/02/2021 | 35,176989 |
| 24/02/2021 | 35,374847 |
| 25/02/2021 | 35,192969 |
| 26/02/2021 | 34,876526 |
| 27/02/2021 | 34,876071 |
| 28/02/2021 | 34,875615 |
| 01/03/2021 | 35,445549 |
| 02/03/2021 | 35,296149 |
| 03/03/2021 | 35,303472 |
| 04/03/2021 | 35,048435 |
| 05/03/2021 | 34,956919 |
| 06/03/2021 | 34,956462 |
| 07/03/2021 | 34,956005 |
| 08/03/2021 | 35,338271 |
| 09/03/2021 | 35,512250 |
| 10/03/2021 | 35,657878 |
| 11/03/2021 | 35,932846 |
| 12/03/2021 | 35,944985 |
| 13/03/2021 | 35,944511 |
| 14/03/2021 | 35,944036 |
| 15/03/2021 | 35,915854 |
| 16/03/2021 | 35,988445 |
| 17/03/2021 | 35,863891 |
| 18/03/2021 | 35,936541 |
| 19/03/2021 | 35,783261 |
| 20/03/2021 | 35,782790 |
| 21/03/2021 | 35,782319 |
| 22/03/2021 | 35,750279 |
| 23/03/2021 | 35,563710 |
| 24/03/2021 | 35,452538 |
| 25/03/2021 | 35,457597 |
| 26/03/2021 | 35,787951 |
| 27/03/2021 | 35,787479 |
| 28/03/2021 | 35,787007 |
| 29/03/2021 | 35,767587 |
| 30/03/2021 | 35,978609 |
| 31/03/2021 | 35,989237 |
| 01/04/2021 | 36,213361 |
| 02/04/2021 | 36,212884 |
| 03/04/2021 | 36,212407 |
| 04/04/2021 | 36,211929 |
| 05/04/2021 | 36,319845 |
| 06/04/2021 | 36,415502 |
| 07/04/2021 | 36,315329 |
| 08/04/2021 | 36,413048 |
| 09/04/2021 | 36,393922 |
| 10/04/2021 | 36,393442 |
| 11/04/2021 | 36,392962 |
| 12/04/2021 | 36,295380 |
| 13/04/2021 | 36,344745 |
| 14/04/2021 | 36,480819 |
| 15/04/2021 | 36,577669 |
| 16/04/2021 | 36,735878 |
| 17/04/2021 | 36,735392 |
| 18/04/2021 | 36,734906 |
| 19/04/2021 | 36,675757 |
| 20/04/2021 | 36,258887 |
| 21/04/2021 | 36,431358 |
| 22/04/2021 | 36,534649 |
| 23/04/2021 | 36,652925 |
| 24/04/2021 | 36,652441 |
| 25/04/2021 | 36,651957 |
| 26/04/2021 | 36,795507 |
| 27/04/2021 | 36,791924 |
| 28/04/2021 | 36,831484 |
| 29/04/2021 | 36,841246 |
| 30/04/2021 | 36,750783 |
| 01/05/2021 | 36,750298 |
| 02/05/2021 | 36,749813 |
| 03/05/2021 | 36,834283 |
| 04/05/2021 | 36,528028 |
| 05/05/2021 | 36,825112 |
| 06/05/2021 | 36,766764 |
| 07/05/2021 | 37,016911 |
| 08/05/2021 | 37,016422 |
| 09/05/2021 | 37,015933 |
| 10/05/2021 | 36,951277 |
| 11/05/2021 | 36,574146 |
| 12/05/2021 | 36,451018 |
| 13/05/2021 | 36,434458 |
| 14/05/2021 | 36,754061 |
| 15/05/2021 | 36,753575 |
| 16/05/2021 | 36,753088 |
| 17/05/2021 | 36,791041 |
| 18/05/2021 | 36,758045 |
| 19/05/2021 | 36,460321 |
| 20/05/2021 | 36,718310 |
| 21/05/2021 | 36,826906 |
| 22/05/2021 | 36,826438 |
| 23/05/2021 | 36,826626 |
| 24/05/2021 | 36,903997 |
| 25/05/2021 | 36,934208 |
| 26/05/2021 | 37,011668 |
| 27/05/2021 | 37,081753 |
| 28/05/2021 | 37,197902 |
| 29/05/2021 | 37,197406 |
| 30/05/2021 | 37,196916 |
| 31/05/2021 | 37,103872 |
| 01/06/2021 | 37,280767 |
| 02/06/2021 | 37,262527 |
| 03/06/2021 | 37,234083 |
| 04/06/2021 | 37,332679 |
| 05/06/2021 | 37,332186 |
| 06/06/2021 | 37,331694 |
| 07/06/2021 | 37,353004 |
| 08/06/2021 | 37,361823 |
| 09/06/2021 | 37,357189 |
| 10/06/2021 | 37,459860 |
| 11/06/2021 | 37,593376 |
| 12/06/2021 | 37,592845 |
| 13/06/2021 | 37,592315 |
| 14/06/2021 | 37,613121 |
| 15/06/2021 | 37,537669 |
| 16/06/2021 | 37,516775 |
| 17/06/2021 | 37,465154 |
| 18/06/2021 | 37,076952 |
| 19/06/2021 | 37,076510 |
| 20/06/2021 | 37,076001 |
| 21/06/2021 | 37,137636 |
| 22/06/2021 | 37,183029 |
| 23/06/2021 | 37,123030 |
| 24/06/2021 | 37,351757 |
| 25/06/2021 | 37,459969 |
| 26/06/2021 | 37,459454 |
| 27/06/2021 | 37,458938 |
| 28/06/2021 | 37,363669 |
| 29/06/2021 | 37,428422 |
| 30/06/2021 | 37,319517 |
| 01/07/2021 | 37,421772 |
| 02/07/2021 | 37,357563 |
| 03/07/2021 | 37,357050 |
| 04/07/2021 | 37,356537 |
| 05/07/2021 | 37,393181 |
| 06/07/2021 | 37,204134 |
| 07/07/2021 | 37,330158 |
| 08/07/2021 | 36,890475 |
| 09/07/2021 | 37,227742 |
| 10/07/2021 | 37,227226 |
| 11/07/2021 | 37,226710 |
| 12/07/2021 | 37,327501 |
| 13/07/2021 | 37,321991 |
| 14/07/2021 | 37,204986 |
| 15/07/2021 | 37,093055 |
| 16/07/2021 | 36,897165 |
| 17/07/2021 | 36,896653 |
| 18/07/2021 | 36,896140 |
| 19/07/2021 | 36,395049 |
| 20/07/2021 | 36,678013 |
| 21/07/2021 | 36,999513 |
| 22/07/2021 | 37,048175 |
| 23/07/2021 | 37,162185 |
| 24/07/2021 | 37,161662 |
| 25/07/2021 | 37,161140 |
| 26/07/2021 | 37,116086 |
| 27/07/2021 | 36,834091 |
| 28/07/2021 | 36,983249 |
| 29/07/2021 | 37,124374 |
| 30/07/2021 | 36,925991 |
| 31/07/2021 | 36,925476 |
| 01/08/2021 | 36,924962 |
| 02/08/2021 | 37,054535 |
| 03/08/2021 | 37,172281 |
| 04/08/2021 | 37,249015 |
| 05/08/2021 | 37,346984 |
| 06/08/2021 | 37,390546 |
| 07/08/2021 | 37,390025 |
| 08/08/2021 | 37,389504 |
| 09/08/2021 | 37,480973 |
| 10/08/2021 | 37,545873 |
| 11/08/2021 | 37,540909 |
| 12/08/2021 | 37,553704 |
| 13/08/2021 | 37,517462 |
| 14/08/2021 | 37,516940 |
| 15/08/2021 | 37,516419 |
| 16/08/2021 | 37,417133 |
| 17/08/2021 | 37,301816 |
| 18/08/2021 | 37,291124 |
| 19/08/2021 | 36,986551 |
| 20/08/2021 | 37,047316 |
| 21/08/2021 | 37,046801 |
| 22/08/2021 | 37,046286 |
| 23/08/2021 | 37,300522 |
| 24/08/2021 | 37,464660 |
| 25/08/2021 | 37,551306 |
| 26/08/2021 | 37,408396 |
| 27/08/2021 | 37,582073 |
| 28/08/2021 | 37,581549 |
| 29/08/2021 | 37,581026 |
| 30/08/2021 | 37,570646 |
| 31/08/2021 | 37,570953 |
| 01/09/2021 | 37,698057 |
| 02/09/2021 | 37,747681 |
| 03/09/2021 | 37,665181 |
| 04/09/2021 | 37,664655 |
| 05/09/2021 | 37,664128 |
| 06/09/2021 | 37,805731 |
| 07/09/2021 | 37,703175 |
| 08/09/2021 | 37,491448 |
| 09/09/2021 | 37,429462 |
| 10/09/2021 | 37,347457 |
| 11/09/2021 | 37,346937 |
| 12/09/2021 | 37,346417 |
| 13/09/2021 | 37,406916 |
| 14/09/2021 | 37,342043 |
| 15/09/2021 | 37,299684 |
| 16/09/2021 | 37,296324 |
| 17/09/2021 | 37,235402 |
| 18/09/2021 | 37,234880 |
| 19/09/2021 | 37,234358 |
| 20/09/2021 | 36,713975 |
| 21/09/2021 | 36,839378 |
| 22/09/2021 | 37,133633 |
| 23/09/2021 | 37,354184 |
| 24/09/2021 | 37,291042 |
| 25/09/2021 | 37,290521 |
| 26/09/2021 | 37,289999 |
| 27/09/2021 | 37,439652 |
| 28/09/2021 | 36,942845 |
| 29/09/2021 | 37,052519 |
| 30/09/2021 | 36,956077 |
| 01/10/2021 | 36,929264 |
| 02/10/2021 | 36,928750 |
| 03/10/2021 | 36,928236 |
| 04/10/2021 | 36,711424 |
| 05/10/2021 | 37,015130 |
| 06/10/2021 | 36,851369 |
| 07/10/2021 | 37,286939 |
| 08/10/2021 | 37,254563 |
| 09/10/2021 | 37,254045 |
| 10/10/2021 | 37,253526 |
| 11/10/2021 | 37,249677 |
| 12/10/2021 | 37,143649 |
| 13/10/2021 | 37,202704 |
| 14/10/2021 | 37,558255 |
| 15/10/2021 | 37,706324 |
| 16/10/2021 | 37,705799 |
| 17/10/2021 | 37,705274 |
| 18/10/2021 | 37,626406 |
| 19/10/2021 | 37,802861 |
| 20/10/2021 | 37,880074 |
| 21/10/2021 | 37,779896 |
| 22/10/2021 | 37,848517 |
| 23/10/2021 | 37,847984 |
| 24/10/2021 | 37,847451 |
| 25/10/2021 | 38,002889 |
| 26/10/2021 | 38,080855 |
| 27/10/2021 | 37,938770 |
| 28/10/2021 | 38,056680 |
| 29/10/2021 | 38,163496 |
| 30/10/2021 | 38,162976 |
| 31/10/2021 | 38,162455 |
| 01/11/2021 | 38,298352 |
| 02/11/2021 | 38,328824 |
| 03/11/2021 | 38,395667 |
| 04/11/2021 | 38,487120 |
| 05/11/2021 | 38,656291 |
| 06/11/2021 | 38,655764 |
| 07/11/2021 | 38,655237 |
| 08/11/2021 | 38,713811 |
| 09/11/2021 | 38,588749 |
| 10/11/2021 | 38,624703 |
| 11/11/2021 | 38,716361 |
| 12/11/2021 | 38,710719 |
| 13/11/2021 | 38,710185 |
| 14/11/2021 | 38,709651 |
| 15/11/2021 | 38,814428 |
| 16/11/2021 | 38,862640 |
| 17/11/2021 | 38,814068 |
| 18/11/2021 | 38,624112 |
| 19/11/2021 | 38,469284 |
| 20/11/2021 | 38,468756 |
| 21/11/2021 | 38,468227 |
| 22/11/2021 | 38,445895 |
| 23/11/2021 | 38,198105 |
| 24/11/2021 | 38,208280 |
| 25/11/2021 | 38,250514 |
| 26/11/2021 | 37,231044 |
| 27/11/2021 | 37,230536 |
| 28/11/2021 | 37,230027 |
| 29/11/2021 | 37,381458 |
| 30/11/2021 | 36,993471 |
| 01/12/2021 | 37,327492 |
| 02/12/2021 | 37,224663 |
| 03/12/2021 | 37,018991 |
| 04/12/2021 | 37,018484 |
| 05/12/2021 | 37,017977 |
| 06/12/2021 | 37,265954 |
| 07/12/2021 | 37,914095 |
| 08/12/2021 | 37,823958 |
| 09/12/2021 | 37,746279 |
| 10/12/2021 | 37,672883 |
| 11/12/2021 | 37,672335 |
| 12/12/2021 | 37,671786 |
| 13/12/2021 | 37,542321 |
| 14/12/2021 | 37,426030 |
| 15/12/2021 | 37,481265 |
| 16/12/2021 | 37,735490 |
| 17/12/2021 | 37,581940 |
| 18/12/2021 | 37,581391 |
| 19/12/2021 | 37,580843 |
| 21/12/2021 | 37,637031 |
| 22/12/2021 | 37,879776 |
| 23/12/2021 | 38,080873 |
| 24/12/2021 | 38,081644 |
| 25/12/2021 | 38,081088 |
| 26/12/2021 | 38,080532 |
| 27/12/2021 | 38,246170 |
| 28/12/2021 | 38,323799 |
| 29/12/2021 | 38,183708 |
| 30/12/2021 | 38,299107 |
| 31/12/2021 | 38,233721 |
| 04/01/2022 | 38,455423 |
| 05/01/2022 | 38,259319 |
| 06/01/2022 | 37,988265 |
| 07/01/2022 | 38,010099 |
| 08/01/2022 | 38,009550 |
| 09/01/2022 | 38,009001 |
| 10/01/2022 | 37,796454 |
| 11/01/2022 | 38,102530 |
| 12/01/2022 | 38,218348 |
| 13/01/2022 | 38,127384 |
| 14/01/2022 | 37,985811 |
| 15/01/2022 | 37,985260 |
| 16/01/2022 | 37,984709 |
| 17/01/2022 | 38,080595 |
| 18/01/2022 | 37,725046 |
| 19/01/2022 | 37,594067 |
| 20/01/2022 | 37,681709 |
| 21/01/2022 | 37,137814 |
| 22/01/2022 | 37,137277 |
| 23/01/2022 | 37,136740 |
| 24/01/2022 | 36,442150 |
| 25/01/2022 | 36,564192 |
| 26/01/2022 | 36,921487 |
| 27/01/2022 | 36,863042 |
| 28/01/2022 | 36,713077 |
| 29/01/2022 | 36,712549 |
| 30/01/2022 | 36,712020 |
| 31/01/2022 | 37,084158 |
| 01/02/2022 | 37,369686 |
| 02/02/2022 | 37,474563 |
| 03/02/2022 | 37,036564 |
| 04/02/2022 | 36,911674 |
| 05/02/2022 | 36,911140 |
| 06/02/2022 | 36,910606 |
| 07/02/2022 | 37,076785 |
| 08/02/2022 | 37,237437 |
| 09/02/2022 | 37,661084 |
| 10/02/2022 | 37,585787 |
| 11/02/2022 | 37,293101 |
| 12/02/2022 | 37,292559 |
| 13/02/2022 | 37,292017 |
| 14/02/2022 | 36,814699 |
| 15/02/2022 | 37,199568 |
| 16/02/2022 | 37,237439 |
| 17/02/2022 | 36,889783 |
| 18/02/2022 | 36,639637 |
| 21/02/2022 | 36,376191 |
| 22/02/2022 | 36,204947 |
| 23/02/2022 | 35,990168 |
| 24/02/2022 | 35,437075 |
| 25/02/2022 | 36,313676 |
| 26/02/2022 | 36,313152 |
| 27/02/2022 | 36,312629 |
| 28/02/2022 | 36,175606 |
| 01/03/2022 | 35,742405 |
| 02/03/2022 | 35,993702 |
| 03/03/2022 | 35,739246 |
| 04/03/2022 | 35,049811 |
| 05/03/2022 | 35,049307 |
| 06/03/2022 | 35,048804 |
| 07/03/2022 | 34,574452 |
| 08/03/2022 | 34,443780 |
| 09/03/2022 | 35,291220 |
| 10/03/2022 | 35,075685 |
| 11/03/2022 | 35,117640 |
| 12/03/2022 | 35,117136 |
| 13/03/2022 | 35,116632 |
| 14/03/2022 | 35,049787 |
| 15/03/2022 | 35,052277 |
| 16/03/2022 | 35,788403 |
| 17/03/2022 | 36,087055 |
| 18/03/2022 | 36,278030 |
| 19/03/2022 | 36,277506 |
| 20/03/2022 | 36,276981 |
| 21/03/2022 | 36,263564 |
| 22/03/2022 | 36,538961 |
| 23/03/2022 | 36,335910 |
| 24/03/2022 | 36,398444 |
| 25/03/2022 | 36,459063 |
| 26/03/2022 | 36,458536 |
| 27/03/2022 | 36,458010 |
| 28/03/2022 | 36,466483 |
| 29/03/2022 | 36,866761 |
| 30/03/2022 | 36,761402 |
| 31/03/2022 | 36,488370 |
| 01/04/2022 | 36,625924 |
| 02/04/2022 | 36,625391 |
| 03/04/2022 | 36,624858 |
| 04/04/2022 | 36,823070 |
| 05/04/2022 | 36,610986 |
| 06/04/2022 | 36,245523 |
| 07/04/2022 | 36,194258 |
| 08/04/2022 | 36,397968 |
| 09/04/2022 | 36,397440 |
| 10/04/2022 | 36,396913 |
| 11/04/2022 | 36,141423 |
| 12/04/2022 | 36,211511 |
| 13/04/2022 | 36,283792 |
| 14/04/2022 | 36,334156 |
| 15/04/2022 | 36,333630 |
| 16/04/2022 | 36,333104 |
| 17/04/2022 | 36,332577 |
| 18/04/2022 | 36,332747 |
| 19/04/2022 | 36,284524 |
| 20/04/2022 | 36,379757 |
| 21/04/2022 | 36,231753 |
| 22/04/2022 | 35,655071 |
| 23/04/2022 | 35,654555 |
| 24/04/2022 | 35,654040 |
| 25/04/2022 | 35,327253 |
| 26/04/2022 | 35,058846 |
| 29/04/2022 | 35,263613 |
| 30/04/2022 | 35,263108 |
| 01/05/2022 | 35,262602 |
| 02/05/2022 | 35,054843 |
| 03/05/2022 | 35,267768 |
| 04/05/2022 | 35,229504 |
| 05/05/2022 | 34,973576 |
| 06/05/2022 | 34,653109 |
| 07/05/2022 | 34,644746 |
| 08/05/2022 | 34,644243 |
| 09/05/2022 | 33,865540 |
| 10/05/2022 | 33,910426 |
| 11/05/2022 | 34,149776 |
| 12/05/2022 | 33,941998 |
| 13/05/2022 | 34,474675 |
| 14/05/2022 | 34,474187 |
| 15/05/2022 | 34,473699 |
| 16/05/2022 | 34,416378 |
| 17/05/2022 | 34,790780 |
| 18/05/2022 | 34,371484 |
| 19/05/2022 | 34,115055 |
| 20/05/2022 | 34,246838 |
| 21/05/2022 | 34,246355 |
| 22/05/2022 | 34,245872 |
| 23/05/2022 | 34,607909 |
| 24/05/2022 | 34,264445 |
| 25/05/2022 | 34,567809 |
| 26/05/2022 | 34,920409 |
| 27/05/2022 | 35,412134 |
| 28/05/2022 | 35,411632 |
| 29/05/2022 | 35,411129 |
| 30/05/2022 | 35,490865 |
| 31/05/2022 | 35,325063 |
| 01/06/2022 | 35,162267 |
| 02/06/2022 | 35,343830 |
| 03/06/2022 | 35,205111 |
| 04/06/2022 | 35,203285 |
| 05/06/2022 | 35,202785 |
| 06/06/2022 | 35,457705 |
| 07/06/2022 | 35,543330 |
| 08/06/2022 | 35,427182 |
| 09/06/2022 | 34,957347 |
| 10/06/2022 | 34,153114 |
| 11/06/2022 | 34,152637 |
| 12/06/2022 | 34,152161 |
| 13/06/2022 | 33,268908 |
| 14/06/2022 | 33,116522 |
| 15/06/2022 | 33,441456 |
| 16/06/2022 | 32,717116 |
| 17/06/2022 | 32,784862 |
| 18/06/2022 | 32,784417 |
| 19/06/2022 | 32,783971 |
| 20/06/2022 | 32,958287 |
| 21/06/2022 | 33,273851 |
| 22/06/2022 | 33,060046 |
| 23/06/2022 | 32,990340 |
| 24/06/2022 | 33,677630 |
| 25/06/2022 | 33,677172 |
| 26/06/2022 | 33,676713 |
| 27/06/2022 | 33,736950 |
| 28/06/2022 | 33,606077 |
| 29/06/2022 | 33,405601 |
| 30/06/2022 | 33,084226 |
| 01/07/2022 | 33,212202 |
| 02/07/2022 | 33,211750 |
| 03/07/2022 | 33,211298 |
| 04/07/2022 | 33,241218 |
| 05/07/2022 | 32,961736 |
| 06/07/2022 | 33,208361 |
| 07/07/2022 | 33,671452 |
| 08/07/2022 | 33,723838 |
| 09/07/2022 | 33,723368 |
| 10/07/2022 | 33,722899 |
| 11/07/2022 | 33,493209 |
| 12/07/2022 | 33,331851 |
| 13/07/2022 | 33,109010 |
| 14/07/2022 | 32,773860 |
| 15/07/2022 | 33,169110 |
| 16/07/2022 | 33,168645 |
| 17/07/2022 | 33,168180 |
| 18/07/2022 | 33,234679 |
| 19/07/2022 | 33,652143 |
| 20/07/2022 | 33,803174 |
| 21/07/2022 | 33,799353 |
| 22/07/2022 | 33,756368 |
| 23/07/2022 | 33,755899 |
| 24/07/2022 | 33,755429 |
| 25/07/2022 | 33,830403 |
| 26/07/2022 | 33,718050 |
| 27/07/2022 | 33,988290 |
| 28/07/2022 | 34,194106 |
| 29/07/2022 | 34,508974 |
| 30/07/2022 | 34,508490 |
| 31/07/2022 | 34,508006 |
| 01/08/2022 | 34,418965 |
| 02/08/2022 | 34,397440 |
| 03/08/2022 | 34,578449 |
| 04/08/2022 | 34,607661 |
| 05/08/2022 | 34,596904 |
| 06/08/2022 | 34,596419 |
| 07/08/2022 | 34,595934 |
| 08/08/2022 | 34,712458 |
| 09/08/2022 | 34,596854 |
| 10/08/2022 | 34,829174 |
| 11/08/2022 | 34,928635 |
| 12/08/2022 | 35,170579 |
| 13/08/2022 | 35,170087 |
| 14/08/2022 | 35,169595 |
| 15/08/2022 | 35,250116 |
| 16/08/2022 | 35,285789 |
| 17/08/2022 | 34,999965 |
| 18/08/2022 | 35,129636 |
| 19/08/2022 | 34,808353 |
| 20/08/2022 | 34,807866 |
| 21/08/2022 | 34,807378 |
| 22/08/2022 | 34,542031 |
| 23/08/2022 | 34,540458 |
| 24/08/2022 | 34,559847 |
| 25/08/2022 | 34,805026 |
| 26/08/2022 | 34,363398 |
| 27/08/2022 | 34,362916 |
| 28/08/2022 | 34,362433 |
| 29/08/2022 | 34,150414 |
| 30/08/2022 | 33,928831 |
| 31/08/2022 | 33,729439 |
| 01/09/2022 | 33,487285 |
| 02/09/2022 | 33,723747 |
| 03/09/2022 | 33,723312 |
| 04/09/2022 | 33,722876 |
| 05/09/2022 | 33,595546 |
| 06/09/2022 | 33,476439 |
| 07/09/2022 | 33,465477 |
| 08/09/2022 | 33,659179 |
| 09/09/2022 | 34,023259 |
| 10/09/2022 | 34,022819 |
| 11/09/2022 | 34,022379 |
| 12/09/2022 | 34,249443 |
| 13/09/2022 | 33,742114 |
| 14/09/2022 | 33,618523 |
| 15/09/2022 | 33,490342 |
| 16/09/2022 | 33,125291 |
| 17/09/2022 | 33,124882 |
| 18/09/2022 | 33,124472 |
| 19/09/2022 | 33,162836 |
| 20/09/2022 | 32,999258 |
| 21/09/2022 | 33,025827 |
| 22/09/2022 | 32,587646 |
| 23/09/2022 | 32,204963 |
| 24/09/2022 | 32,204556 |
| 25/09/2022 | 32,204149 |
| 26/09/2022 | 32,052139 |
| 27/09/2022 | 32,016041 |
| 28/09/2022 | 32,108189 |
| 29/09/2022 | 31,683763 |
| 30/09/2022 | 31,784631 |
| 01/10/2022 | 31,784221 |
| 02/10/2022 | 31,783812 |
| 03/10/2022 | 32,047025 |
| 04/10/2022 | 32,673858 |
| 05/10/2022 | 32,566925 |
| 06/10/2022 | 32,519743 |
| 07/10/2022 | 32,136118 |
| 08/10/2022 | 32,135703 |
| 09/10/2022 | 32,135289 |
| 10/10/2022 | 31,945739 |
| 11/10/2022 | 31,802562 |
| 12/10/2022 | 31,666996 |
| 13/10/2022 | 31,900070 |
| 14/10/2022 | 31,814756 |
| 15/10/2022 | 31,814345 |
| 16/10/2022 | 31,813935 |
| 17/10/2022 | 32,157922 |
| 18/10/2022 | 32,318268 |
| 19/10/2022 | 32,244824 |
| 20/10/2022 | 32,285353 |
| 21/10/2022 | 32,309217 |
| 22/10/2022 | 32,308799 |
| 23/10/2022 | 32,308380 |
| 24/10/2022 | 32,505503 |
| 25/10/2022 | 32,812054 |
| 26/10/2022 | 32,851744 |
| 27/10/2022 | 32,917155 |
| 28/10/2022 | 33,081853 |
| 29/10/2022 | 33,081423 |
| 30/10/2022 | 33,080994 |
| 31/10/2022 | 33,118537 |
| 01/11/2022 | 33,243095 |
| 02/11/2022 | 33,097633 |
| 03/11/2022 | 32,855977 |
| 04/11/2022 | 33,121109 |
| 05/11/2022 | 33,120708 |
| 06/11/2022 | 33,120308 |
| 07/11/2022 | 33,274579 |
| 08/11/2022 | 33,427627 |
| 09/11/2022 | 33,167070 |
| 10/11/2022 | 33,905662 |
| 11/11/2022 | 34,000504 |
| 12/11/2022 | 34,000102 |
| 13/11/2022 | 33,999700 |
| 14/11/2022 | 34,116620 |
| 15/11/2022 | 34,411558 |
| 16/11/2022 | 34,159346 |
| 17/11/2022 | 34,056298 |
| 18/11/2022 | 34,236365 |
| 19/11/2022 | 34,235954 |
| 20/11/2022 | 34,235543 |
| 21/11/2022 | 34,163961 |
| 22/11/2022 | 34,365016 |
| 23/11/2022 | 34,489170 |
| 24/11/2022 | 34,556807 |
| 25/11/2022 | 34,593968 |
| 26/11/2022 | 34,593552 |
| 27/11/2022 | 34,593137 |
| 28/11/2022 | 34,348194 |
| 29/11/2022 | 34,435868 |
| 30/11/2022 | 34,778338 |
| 01/12/2022 | 34,964334 |
| 02/12/2022 | 34,931931 |
| 03/12/2022 | 34,931513 |
| 04/12/2022 | 34,931096 |
| 05/12/2022 | 34,723722 |
| 06/12/2022 | 34,456567 |
| 07/12/2022 | 34,317857 |
| 08/12/2022 | 34,419495 |
| 09/12/2022 | 34,441217 |
| 10/12/2022 | 34,440808 |
| 11/12/2022 | 34,440400 |
| 12/12/2022 | 34,446826 |
| 13/12/2022 | 34,732181 |
| 14/12/2022 | 34,603209 |
| 15/12/2022 | 33,942307 |
| 16/12/2022 | 33,709417 |
| 17/12/2022 | 33,709022 |
| 18/12/2022 | 33,708627 |
| 19/12/2022 | 33,615623 |
| 20/12/2022 | 33,618589 |
| 21/12/2022 | 33,996475 |
| 22/12/2022 | 33,696894 |
| 23/12/2022 | 33,748018 |
| 24/12/2022 | 33,747647 |
| 25/12/2022 | 33,747276 |
| 26/12/2022 | 33,721932 |
| 27/12/2022 | 33,713341 |
| 28/12/2022 | 33,495392 |
| 29/12/2022 | 33,806008 |
| 30/12/2022 | 33,577637 |
| 31/12/2022 | 33,577219 |
| 01/01/2023 | 33,576797 |
| 02/01/2023 | 33,819352 |
| 03/01/2023 | 33,932166 |
| 04/01/2023 | 34,223641 |
| 05/01/2023 | 34,112460 |
| 06/01/2023 | 34,459080 |
| 07/01/2023 | 34,458641 |
| 08/01/2023 | 34,458202 |
| 09/01/2023 | 34,591311 |
| 10/01/2023 | 34,539838 |
| 11/01/2023 | 34,772065 |
| 12/01/2023 | 34,931428 |
| 13/01/2023 | 35,104736 |
| 14/01/2023 | 35,104297 |
| 15/01/2023 | 35,103858 |
| 16/01/2023 | 35,141209 |
| 17/01/2023 | 35,197299 |
| 18/01/2023 | 35,150594 |
| 19/01/2023 | 34,819811 |
| 20/01/2023 | 35,099353 |
| 21/01/2023 | 35,098916 |
| 22/01/2023 | 35,098478 |
| 23/01/2023 | 35,312439 |
| 24/01/2023 | 35,333044 |
| 25/01/2023 | 35,268240 |
| 26/01/2023 | 35,553172 |
| 27/01/2023 | 35,637934 |
| 28/01/2023 | 35,637491 |
| 29/01/2023 | 35,637049 |
| 30/01/2023 | 35,402551 |
| 31/01/2023 | 35,505559 |
| 01/02/2023 | 35,531599 |
| 02/02/2023 | 35,977816 |
| 03/02/2023 | 35,907752 |
| 04/02/2023 | 35,907308 |
| 05/02/2023 | 35,906863 |
| 06/02/2023 | 35,642638 |
| 07/02/2023 | 35,756184 |
| 08/02/2023 | 35,791510 |
| 09/02/2023 | 35,792209 |
| 10/02/2023 | 35,646205 |
| 11/02/2023 | 35,645757 |
| 12/02/2023 | 35,645310 |
| 13/02/2023 | 35,839469 |
| 14/02/2023 | 35,872132 |
| 15/02/2023 | 35,947235 |
| 16/02/2023 | 35,920399 |
| 17/02/2023 | 35,701184 |
| 18/02/2023 | 35,700732 |
| 19/02/2023 | 35,700279 |
| 20/02/2023 | 35,711419 |
| 21/02/2023 | 35,382658 |
| 22/02/2023 | 35,326603 |
| 23/02/2023 | 35,483097 |
| 24/02/2023 | 35,159940 |
| 25/02/2023 | 35,159488 |
| 26/02/2023 | 35,159036 |
| 27/02/2023 | 35,327273 |
| 28/02/2023 | 35,303534 |
| 01/03/2023 | 35,148135 |
| 02/03/2023 | 35,270138 |
| 03/03/2023 | 35,609788 |
| 04/03/2023 | 35,609329 |
| 05/03/2023 | 35,608871 |
| 06/03/2023 | 35,694602 |
| 07/03/2023 | 35,441904 |
| 08/03/2023 | 35,485717 |
| 09/03/2023 | 35,209881 |
| 10/03/2023 | 34,831955 |
| 11/03/2023 | 34,831516 |
| 12/03/2023 | 34,831077 |
| 13/03/2023 | 34,317472 |
| 14/03/2023 | 34,665269 |
| 15/03/2023 | 34,096263 |
| 16/03/2023 | 34,444325 |
| 17/03/2023 | 34,174301 |
| 18/03/2023 | 34,173874 |
| 19/03/2023 | 34,173447 |
| 20/03/2023 | 34,299061 |
| 21/03/2023 | 34,720701 |
| 22/03/2023 | 34,605348 |
| 23/03/2023 | 34,667650 |
| 24/03/2023 | 34,441806 |
| 25/03/2023 | 34,441418 |
| 26/03/2023 | 34,441030 |
| 27/03/2023 | 34,546363 |
| 28/03/2023 | 34,517867 |
| 29/03/2023 | 34,883718 |
| 30/03/2023 | 35,090599 |
| 31/03/2023 | 35,381437 |
| 01/04/2023 | 35,381039 |
| 02/04/2023 | 35,380642 |
| 03/04/2023 | 35,419385 |
| 04/04/2023 | 35,330858 |
| 05/04/2023 | 35,321715 |
| 06/04/2023 | 35,441634 |
| 07/04/2023 | 35,441236 |
| 08/04/2023 | 35,440837 |
| 09/04/2023 | 35,440439 |
| 10/04/2023 | 35,482578 |
| 11/04/2023 | 35,500078 |
| 12/04/2023 | 35,447282 |
| 13/04/2023 | 35,633080 |
| 14/04/2023 | 35,637279 |
| 15/04/2023 | 35,636873 |
| 16/04/2023 | 35,636468 |
| 17/04/2023 | 35,698582 |
| 18/04/2023 | 35,733731 |
| 19/04/2023 | 35,656756 |
| 20/04/2023 | 35,556693 |
| 21/04/2023 | 35,536805 |
| 22/04/2023 | 35,536392 |
| 23/04/2023 | 35,535980 |
| 24/04/2023 | 35,482132 |
| 25/04/2023 | 35,323702 |
| 26/04/2023 | 35,203465 |
| 27/04/2023 | 35,311625 |
| 28/04/2023 | 35,461352 |
| 29/04/2023 | 35,460945 |
| 30/04/2023 | 35,460538 |
| 01/05/2023 | 35,460131 |
| 02/05/2023 | 35,161831 |
| 03/05/2023 | 35,122774 |
| 04/05/2023 | 35,021617 |
| 05/05/2023 | 35,314312 |
| 06/05/2023 | 35,313911 |
| 07/05/2023 | 35,313511 |
| 08/05/2023 | 35,352433 |
| 09/05/2023 | 35,323868 |
| 10/05/2023 | 35,334118 |
| 11/05/2023 | 35,298419 |
| 12/05/2023 | 35,345879 |
| 13/05/2023 | 35,345480 |
| 14/05/2023 | 35,345081 |
| 15/05/2023 | 35,426281 |
| 16/05/2023 | 35,378106 |
| 17/05/2023 | 35,527281 |
| 18/05/2023 | 35,731256 |
| 19/05/2023 | 35,762295 |
| 20/05/2023 | 35,761881 |
| 21/05/2023 | 35,761467 |
| 22/05/2023 | 35,824490 |
| 23/05/2023 | 35,728587 |
| 24/05/2023 | 35,410399 |
| 25/05/2023 | 35,474198 |
| 26/05/2023 | 35,763006 |
| 27/05/2023 | 35,755955 |
| 28/05/2023 | 35,755544 |
| 29/05/2023 | 35,759386 |
| 30/05/2023 | 35,689212 |
| 31/05/2023 | 35,460307 |
| 01/06/2023 | 35,719205 |
| 02/06/2023 | 36,104878 |
| 03/06/2023 | 36,104462 |
| 04/06/2023 | 36,104046 |
| 05/06/2023 | 36,040224 |
| 06/06/2023 | 36,156305 |
| 07/06/2023 | 36,135048 |
| 08/06/2023 | 36,106014 |
| 09/06/2023 | 36,127546 |
| 10/06/2023 | 36,127130 |
| 11/06/2023 | 36,126714 |
| 12/06/2023 | 36,224152 |
| 13/06/2023 | 36,380371 |
| 14/06/2023 | 36,422731 |
| 15/06/2023 | 36,430145 |
| 16/06/2023 | 36,506948 |
| 17/06/2023 | 36,506540 |
| 18/06/2023 | 36,506133 |
| 19/06/2023 | 36,407651 |
| 20/06/2023 | 36,283024 |
| 21/06/2023 | 36,145636 |
| 22/06/2023 | 36,101598 |
| 23/06/2023 | 35,936973 |
| 24/06/2023 | 35,936586 |
| 25/06/2023 | 35,936200 |
| 26/06/2023 | 35,857123 |
| 27/06/2023 | 35,885976 |
| 28/06/2023 | 36,046096 |
| 29/06/2023 | 36,177117 |
| 30/06/2023 | 36,355108 |
| 01/07/2023 | 36,354917 |
| 02/07/2023 | 36,354726 |
| 03/07/2023 | 36,370492 |
| 04/07/2023 | 36,416790 |
| 05/07/2023 | 36,307373 |
| 06/07/2023 | 35,796306 |
| 07/07/2023 | 35,707593 |
| 08/07/2023 | 35,707421 |
| 09/07/2023 | 35,707249 |
| 10/07/2023 | 35,725979 |
| 11/07/2023 | 35,900479 |
| 12/07/2023 | 36,023478 |
| 13/07/2023 | 36,171303 |
| 14/07/2023 | 36,133791 |
| 15/07/2023 | 36,133602 |
| 16/07/2023 | 36,133412 |
| 17/07/2023 | 36,101948 |
| 18/07/2023 | 36,235138 |
| 19/07/2023 | 36,289024 |
| 20/07/2023 | 36,339899 |
| 21/07/2023 | 36,357186 |
| 22/07/2023 | 36,356996 |
| 23/07/2023 | 36,356805 |
| 24/07/2023 | 36,479513 |
| 25/07/2023 | 36,535354 |
| 26/07/2023 | 36,435920 |
| 27/07/2023 | 36,767081 |
| 28/07/2023 | 36,798861 |
| 29/07/2023 | 36,798630 |
| 30/07/2023 | 36,798400 |
| 31/07/2023 | 36,918594 |
| 01/08/2023 | 36,735064 |
| 02/08/2023 | 36,375909 |
| 03/08/2023 | 36,244577 |
| 04/08/2023 | 36,206429 |
| 05/08/2023 | 36,206202 |
| 06/08/2023 | 36,205999 |
| 07/08/2023 | 36,305904 |
| 08/08/2023 | 36,213439 |
| 09/08/2023 | 36,201766 |
| 10/08/2023 | 36,332582 |
| 11/08/2023 | 36,167055 |
| 12/08/2023 | 36,166854 |
| 13/08/2023 | 36,166654 |
| 14/08/2023 | 36,302335 |
| 15/08/2023 | 36,057721 |
| 16/08/2023 | 35,963671 |
| 17/08/2023 | 35,856555 |
| 18/08/2023 | 35,786923 |
| 19/08/2023 | 35,786739 |
| 20/08/2023 | 35,786555 |
| 21/08/2023 | 35,826150 |
| 22/08/2023 | 35,962413 |
| 23/08/2023 | 36,135505 |
| 24/08/2023 | 36,084292 |
| 25/08/2023 | 36,108867 |
| 26/08/2023 | 36,108676 |
| 27/08/2023 | 36,108486 |
| 28/08/2023 | 36,256861 |
| 29/08/2023 | 36,467243 |
| 30/08/2023 | 36,440638 |
| 31/08/2023 | 36,526172 |
| 01/09/2023 | 36,663583 |
| 02/09/2023 | 36,663376 |
| 03/09/2023 | 36,663169 |
| 04/09/2023 | 36,621745 |
| 05/09/2023 | 36,635966 |
| 06/09/2023 | 36,443105 |
| 07/09/2023 | 36,453106 |
| 08/09/2023 | 36,514324 |
| 09/09/2023 | 36,514109 |
| 10/09/2023 | 36,513895 |
| 11/09/2023 | 36,491102 |
| 12/09/2023 | 36,458725 |
| 13/09/2023 | 36,485487 |
| 14/09/2023 | 36,827126 |
| 15/09/2023 | 36,663154 |
| 16/09/2023 | 36,662932 |
| 17/09/2023 | 36,662709 |
| 18/09/2023 | 36,480077 |
| 19/09/2023 | 36,444470 |
| 20/09/2023 | 36,434722 |
| 21/09/2023 | 36,069224 |
| 22/09/2023 | 36,058007 |
| 23/09/2023 | 36,057815 |
| 24/09/2023 | 36,057623 |
| 25/09/2023 | 36,086180 |
| 26/09/2023 | 35,900875 |
| 27/09/2023 | 36,068464 |
| 28/09/2023 | 36,086363 |
| 29/09/2023 | 36,108916 |
| 30/09/2023 | 36,108714 |
| 01/10/2023 | 36,108512 |
| 02/10/2023 | 36,150703 |
| 03/10/2023 | 35,822749 |
| 04/10/2023 | 35,791616 |
| 05/10/2023 | 35,718129 |
| 06/10/2023 | 35,900811 |
| 07/10/2023 | 35,900626 |
| 08/10/2023 | 35,900442 |
| 09/10/2023 | 35,994747 |
| 10/10/2023 | 36,283808 |
| 11/10/2023 | 36,303828 |
| 12/10/2023 | 36,351639 |
| 13/10/2023 | 36,142987 |
| 14/10/2023 | 36,142804 |
| 15/10/2023 | 36,142621 |
| 16/10/2023 | 36,201121 |
| 17/10/2023 | 36,151737 |
| 18/10/2023 | 35,908026 |
| 19/10/2023 | 35,718922 |
| 20/10/2023 | 35,339664 |
| 21/10/2023 | 35,339495 |
| 22/10/2023 | 35,339326 |
| 23/10/2023 | 35,199505 |
| 24/10/2023 | 35,482074 |
| 25/10/2023 | 35,348519 |
| 26/10/2023 | 35,186011 |
| 27/10/2023 | 35,039593 |
| 28/10/2023 | 35,039432 |
| 29/10/2023 | 35,039270 |
| 30/10/2023 | 35,094465 |
| 31/10/2023 | 35,270588 |
| 01/11/2023 | 35,462305 |
| 02/11/2023 | 35,849395 |
| 03/11/2023 | 35,955854 |
| 04/11/2023 | 35,955675 |
| 05/11/2023 | 35,955496 |
| 06/11/2023 | 35,965744 |
| 07/11/2023 | 36,011805 |
| 08/11/2023 | 36,002992 |
| 09/11/2023 | 36,092799 |
| 10/11/2023 | 36,089015 |
| 11/11/2023 | 36,088834 |
| 12/11/2023 | 36,088652 |
| 13/11/2023 | 36,171933 |
| 14/11/2023 | 36,339671 |
| 15/11/2023 | 36,573551 |
| 16/11/2023 | 36,522007 |
| 17/11/2023 | 36,535956 |
| 18/11/2023 | 36,535762 |
| 19/11/2023 | 36,535568 |
| 20/11/2023 | 36,606319 |
| 21/11/2023 | 36,635690 |
| 22/11/2023 | 36,747492 |
| 23/11/2023 | 36,766584 |
| 24/11/2023 | 36,731540 |
| 25/11/2023 | 36,731342 |
| 26/11/2023 | 36,731144 |
| 27/11/2023 | 36,660751 |
| 28/11/2023 | 36,663588 |
| 29/11/2023 | 36,819429 |
| 30/11/2023 | 37,013533 |
| 01/12/2023 | 37,213498 |
| 02/12/2023 | 37,213292 |
| 03/12/2023 | 37,213086 |
| 04/12/2023 | 37,236682 |
| 05/12/2023 | 37,378399 |
| 06/12/2023 | 37,477956 |
| 07/12/2023 | 37,439424 |
| 08/12/2023 | 37,625647 |
| 09/12/2023 | 37,625432 |
| 10/12/2023 | 37,625218 |
| 11/12/2023 | 37,655687 |
| 12/12/2023 | 37,641826 |
| 13/12/2023 | 37,604014 |
| 14/12/2023 | 37,709907 |
| 15/12/2023 | 37,869067 |
| 16/12/2023 | 37,868820 |
| 17/12/2023 | 37,868574 |
| 18/12/2023 | 37,824556 |
| 19/12/2023 | 37,904966 |
| 20/12/2023 | 37,802186 |
| 21/12/2023 | 37,768241 |
| 22/12/2023 | 37,805541 |
| 23/12/2023 | 37,805296 |
| 24/12/2023 | 37,805051 |
| 25/12/2023 | 37,804806 |
| 26/12/2023 | 37,813765 |
| 27/12/2023 | 37,842577 |
| 28/12/2023 | 37,915660 |
| 29/12/2023 | 37,941405 |
| 01/01/2024 | 37,940659 |
| 02/01/2024 | 37,988240 |
| 03/01/2024 | 37,762957 |
| 04/01/2024 | 37,726681 |
| 05/01/2024 | 37,746404 |
| 06/01/2024 | 37,746162 |
| 07/01/2024 | 37,745919 |
| 08/01/2024 | 37,960017 |
| 09/01/2024 | 37,986944 |
| 10/01/2024 | 37,951264 |
| 11/01/2024 | 37,874390 |
| 12/01/2024 | 38,113779 |
| 13/01/2024 | 38,113531 |
| 14/01/2024 | 38,113284 |
| 15/01/2024 | 38,043981 |
| 16/01/2024 | 38,050887 |
| 17/01/2024 | 37,728154 |
| 18/01/2024 | 37,977830 |
| 19/01/2024 | 38,054371 |
| 20/01/2024 | 38,054123 |
| 21/01/2024 | 38,053875 |
| 22/01/2024 | 38,278061 |
| 23/01/2024 | 38,237058 |
| 24/01/2024 | 38,471450 |
| 25/01/2024 | 38,613275 |
| 26/01/2024 | 38,662815 |
| 27/01/2024 | 38,662554 |
| 28/01/2024 | 38,662294 |
| 29/01/2024 | 38,780117 |
| 30/01/2024 | 38,824003 |
| 31/01/2024 | 38,613262 |
| 01/02/2024 | 38,525652 |
| 02/02/2024 | 38,757710 |
| 03/02/2024 | 38,757447 |
| 04/02/2024 | 38,757183 |
| 05/02/2024 | 38,774774 |
| 06/02/2024 | 38,944896 |
| 07/02/2024 | 38,955479 |
| 08/02/2024 | 39,018760 |
| 09/02/2024 | 39,125706 |
| 10/02/2024 | 39,125435 |
| 11/02/2024 | 39,125165 |
| 12/02/2024 | 39,300980 |
| 13/02/2024 | 39,014682 |
| 14/02/2024 | 39,149046 |
| 15/02/2024 | 39,212675 |
| 16/02/2024 | 39,200850 |
| 17/02/2024 | 39,200562 |
| 18/02/2024 | 39,200275 |
| 19/02/2024 | 39,175333 |
| 20/02/2024 | 39,030218 |
| 21/02/2024 | 38,964410 |
| 22/02/2024 | 39,509598 |
| 23/02/2024 | 39,562009 |
| 24/02/2024 | 39,561883 |
| 25/02/2024 | 39,561756 |
| 26/02/2024 | 39,452407 |
| 27/02/2024 | 39,611435 |
| 28/02/2024 | 39,502653 |
| 29/02/2024 | 39,627124 |
| 01/03/2024 | 39,736868 |
| 02/03/2024 | 39,736745 |
| 03/03/2024 | 39,736622 |
| 04/03/2024 | 39,752639 |
| 05/03/2024 | 39,603693 |
| 06/03/2024 | 39,766021 |
| 07/03/2024 | 39,985157 |
| 08/03/2024 | 39,931812 |
| 09/03/2024 | 39,931656 |
| 10/03/2024 | 39,931499 |
| 11/03/2024 | 39,909633 |
| 12/03/2024 | 40,192198 |
| 13/03/2024 | 40,218356 |
| 14/03/2024 | 40,156137 |
| 15/03/2024 | 39,994036 |
| 16/03/2024 | 39,993848 |
| 17/03/2024 | 39,993661 |
| 18/03/2024 | 40,127977 |
| 19/03/2024 | 40,212420 |
| 20/03/2024 | 40,246301 |
| 21/03/2024 | 40,623175 |
| 22/03/2024 | 40,681479 |
| 23/03/2024 | 40,681277 |
| 24/03/2024 | 40,681076 |
| 25/03/2024 | 40,656396 |
| 26/03/2024 | 40,718956 |
| 27/03/2024 | 40,843294 |
| 28/03/2024 | 40,993715 |
| 29/03/2024 | 40,993509 |
| 30/03/2024 | 40,993302 |
| 31/03/2024 | 40,993096 |
| 01/04/2024 | 41,103188 |
| 02/04/2024 | 40,771971 |
| 03/04/2024 | 40,717266 |
| 04/04/2024 | 40,637533 |
| 05/04/2024 | 40,586652 |
| 06/04/2024 | 40,586462 |
| 07/04/2024 | 40,586273 |
| 08/04/2024 | 40,631184 |
| 09/04/2024 | 40,565744 |
| 10/04/2024 | 40,634347 |
| 11/04/2024 | 40,649844 |
| 12/04/2024 | 40,575786 |
| 13/04/2024 | 40,575598 |
| 14/04/2024 | 40,575410 |
| 15/04/2024 | 40,409172 |
| 16/04/2024 | 40,107303 |
| 17/04/2024 | 39,917983 |
| 18/04/2024 | 40,035024 |
| 19/04/2024 | 39,781367 |
| 20/04/2024 | 39,781191 |
| 21/04/2024 | 39,781016 |
| 22/04/2024 | 40,016971 |
| 23/04/2024 | 40,343520 |
| 24/04/2024 | 40,296183 |
| 25/04/2024 | 40,143957 |
| 26/04/2024 | 40,622922 |
| 27/04/2024 | 40,622734 |
| 28/04/2024 | 40,622548 |
| 29/04/2024 | 40,651099 |
| 30/04/2024 | 40,440352 |
| 01/05/2024 | 40,444636 |
| 02/05/2024 | 40,436249 |
| 03/05/2024 | 40,649227 |
| 04/05/2024 | 40,649042 |
| 05/05/2024 | 40,648857 |
| 06/05/2024 | 40,910078 |
| 07/05/2024 | 41,199753 |
| 08/05/2024 | 41,189347 |
| 09/05/2024 | 41,278813 |
| 10/05/2024 | 41,416795 |
| 11/05/2024 | 41,416602 |
| 12/05/2024 | 41,416409 |
| 13/05/2024 | 41,412732 |
| 14/05/2024 | 41,420835 |
| 15/05/2024 | 41,634704 |
| 16/05/2024 | 41,592541 |
| 17/05/2024 | 41,571878 |
| 18/05/2024 | 41,567563 |
| 19/05/2024 | 41,567370 |
| 20/05/2024 | 41,681159 |
| 21/05/2024 | 41,639041 |
| 22/05/2024 | 41,645355 |
| 23/05/2024 | 41,654840 |
| 24/05/2024 | 41,658582 |
| 25/05/2024 | 41,658391 |
| 26/05/2024 | 41,658201 |
| 27/05/2024 | 41,713975 |
| 28/05/2024 | 41,710129 |
| 29/05/2024 | 41,512405 |
| 30/05/2024 | 41,369010 |
| 31/05/2024 | 41,408431 |
| 01/06/2024 | 41,408243 |
| 02/06/2024 | 41,408055 |
| 03/06/2024 | 41,521302 |
| 04/06/2024 | 41,439212 |
| 05/06/2024 | 41,824817 |
| 06/06/2024 | 41,857355 |
| 07/06/2024 | 41,917834 |
| 08/06/2024 | 41,917639 |
| 09/06/2024 | 41,917443 |
| 10/06/2024 | 41,902046 |
| 11/06/2024 | 41,735832 |
| 12/06/2024 | 41,973093 |
| 13/06/2024 | 41,906546 |
| 14/06/2024 | 41,804484 |
| 15/06/2024 | 41,804285 |
| 16/06/2024 | 41,804085 |
| 17/06/2024 | 41,809599 |
| 18/06/2024 | 42,025413 |
| 19/06/2024 | 41,965676 |
| 20/06/2024 | 42,121889 |
| 21/06/2024 | 41,959645 |
| 22/06/2024 | 41,959457 |
| 23/06/2024 | 41,959269 |
| 24/06/2024 | 41,813223 |
| 25/06/2024 | 41,959817 |
| 26/06/2024 | 41,983077 |
| 27/06/2024 | 41,902702 |
| 28/06/2024 | 41,856476 |
| 29/06/2024 | 41,856132 |
| 30/06/2024 | 41,855788 |
| 01/07/2024 | 41,856944 |
| 02/07/2024 | 41,836267 |
| 03/07/2024 | 42,109898 |
| 04/07/2024 | 42,140540 |
| 05/07/2024 | 42,150954 |
| 06/07/2024 | 42,150607 |
| 07/07/2024 | 42,150259 |
| 08/07/2024 | 42,181912 |
| 09/07/2024 | 42,039856 |
| 10/07/2024 | 42,381591 |
| 11/07/2024 | 42,230860 |
| 12/07/2024 | 42,445614 |
| 13/07/2024 | 42,445263 |
| 14/07/2024 | 42,444913 |
| 15/07/2024 | 42,373803 |
| 16/07/2024 | 42,372144 |
| 17/07/2024 | 41,909579 |
| 18/07/2024 | 41,842026 |
| 19/07/2024 | 41,547210 |
| 20/07/2024 | 41,546920 |
| 21/07/2024 | 41,546630 |
| 22/07/2024 | 41,929347 |
| 23/07/2024 | 42,107297 |
| 24/07/2024 | 41,621916 |
| 25/07/2024 | 41,440068 |
| 26/07/2024 | 41,680909 |
| 27/07/2024 | 41,680612 |
| 28/07/2024 | 41,680315 |
| 29/07/2024 | 41,643991 |
| 30/07/2024 | 41,581021 |
| 31/07/2024 | 42,073274 |
| 01/08/2024 | 41,511073 |
| 02/08/2024 | 40,540824 |
| 03/08/2024 | 40,543404 |
| 04/08/2024 | 40,543107 |
| 05/08/2024 | 39,697105 |
| 06/08/2024 | 39,931662 |
| 07/08/2024 | 40,100174 |
| 08/08/2024 | 40,451244 |
| 09/08/2024 | 40,561042 |
| 10/08/2024 | 40,560744 |
| 11/08/2024 | 40,560447 |
| 12/08/2024 | 40,600121 |
| 13/08/2024 | 40,899364 |
| 14/08/2024 | 41,001749 |
| 15/08/2024 | 41,588648 |
| 16/08/2024 | 41,640936 |
| 17/08/2024 | 41,640623 |
| 18/08/2024 | 41,640309 |
| 19/08/2024 | 41,870751 |
| 20/08/2024 | 41,659619 |
| 21/08/2024 | 41,741748 |
| 22/08/2024 | 41,624219 |
| 23/08/2024 | 41,833589 |
| 24/08/2024 | 41,833273 |
| 25/08/2024 | 41,832956 |
| 26/08/2024 | 41,802579 |
| 27/08/2024 | 41,789100 |
| 28/08/2024 | 41,821524 |
| 29/08/2024 | 41,952849 |
| 30/08/2024 | 42,146174 |
| 31/08/2024 | 42,145852 |
| 01/09/2024 | 42,145531 |
| 02/09/2024 | 42,137741 |
| 03/09/2024 | 41,505855 |
| 04/09/2024 | 41,178242 |
| 05/09/2024 | 41,023496 |
| 06/09/2024 | 40,528383 |
| 07/09/2024 | 40,528085 |
| 08/09/2024 | 40,527787 |
| 09/09/2024 | 40,919822 |
| 10/09/2024 | 40,896903 |
| 11/09/2024 | 41,163915 |
| 12/09/2024 | 41,347186 |
| 13/09/2024 | 41,585586 |
| 14/09/2024 | 41,585273 |
| 15/09/2024 | 41,584959 |
| 16/09/2024 | 41,501260 |
| 17/09/2024 | 41,683127 |
| 18/09/2024 | 41,523094 |
| 19/09/2024 | 42,018138 |
| 20/09/2024 | 41,723657 |
| 21/09/2024 | 41,723331 |
| 22/09/2024 | 41,723006 |
| 23/09/2024 | 41,932180 |
| 24/09/2024 | 42,045642 |
| 25/09/2024 | 42,073429 |
| 26/09/2024 | 42,333726 |
| 27/09/2024 | 42,494105 |
| 28/09/2024 | 42,493818 |
| 29/09/2024 | 42,493532 |
| 30/09/2024 | 42,431450 |
| 01/10/2024 | 42,283863 |
| 02/10/2024 | 42,383789 |
| 03/10/2024 | 42,279844 |
| 04/10/2024 | 42,693135 |
| 05/10/2024 | 42,692841 |
| 06/10/2024 | 42,692546 |
| 07/10/2024 | 42,639355 |
| 08/10/2024 | 42,730622 |
| 09/10/2024 | 42,963560 |
| 10/10/2024 | 42,945068 |
| 11/10/2024 | 43,180559 |
| 12/10/2024 | 43,180159 |
| 13/10/2024 | 43,179760 |
| 14/10/2024 | 43,487742 |
| 15/10/2024 | 43,067162 |
| 16/10/2024 | 43,215314 |
| 17/10/2024 | 43,265487 |
| 18/10/2024 | 43,379960 |
| 19/10/2024 | 43,379501 |
| 20/10/2024 | 43,379042 |
| 21/10/2024 | 43,337352 |
| 22/10/2024 | 43,384084 |
| 23/10/2024 | 43,231083 |
| 24/10/2024 | 43,156036 |
| 25/10/2024 | 43,269964 |
| 26/10/2024 | 43,271782 |
| 27/10/2024 | 43,271324 |
| 28/10/2024 | 43,349185 |
| 29/10/2024 | 43,227804 |
| 30/10/2024 | 43,024923 |
| 31/10/2024 | 42,361117 |
| 01/11/2024 | 42,695845 |
| 02/11/2024 | 42,695395 |
| 03/11/2024 | 42,694944 |
| 04/11/2024 | 42,508117 |
| 05/11/2024 | 42,671598 |
| 06/11/2024 | 43,588636 |
| 07/11/2024 | 43,762206 |
| 08/11/2024 | 43,815472 |
| 09/11/2024 | 43,815026 |
| 10/11/2024 | 43,814580 |
| 11/11/2024 | 44,120126 |
| 12/11/2024 | 43,924419 |
| 13/11/2024 | 44,005494 |
| 14/11/2024 | 44,133979 |
| 15/11/2024 | 43,699547 |
| 16/11/2024 | 43,699103 |
| 17/11/2024 | 43,698660 |
| 18/11/2024 | 43,629223 |
| 19/11/2024 | 43,689175 |
| 20/11/2024 | 43,757272 |
| 21/11/2024 | 44,223896 |
| 22/11/2024 | 44,481514 |
| 23/11/2024 | 44,481060 |
| 24/11/2024 | 44,480605 |
| 25/11/2024 | 44,438112 |
| 26/11/2024 | 44,391822 |
| 27/11/2024 | 44,051283 |
| 28/11/2024 | 44,135597 |
| 29/11/2024 | 44,298249 |
| 30/11/2024 | 44,297799 |
| 01/12/2024 | 44,297349 |
| 02/12/2024 | 44,613109 |
| 03/12/2024 | 44,600168 |
| 04/12/2024 | 44,927718 |
| 05/12/2024 | 44,836153 |
| 06/12/2024 | 44,930659 |
| 07/12/2024 | 44,930188 |
| 08/12/2024 | 44,929716 |
| 09/12/2024 | 44,937641 |
| 10/12/2024 | 44,762186 |
| 11/12/2024 | 45,025020 |
| 12/12/2024 | 44,987413 |
| 13/12/2024 | 44,731294 |
| 14/12/2024 | 44,730826 |
| 15/12/2024 | 44,730358 |
| 16/12/2024 | 44,723443 |
| 17/12/2024 | 44,646156 |
| 18/12/2024 | 44,489672 |
| 19/12/2024 | 44,047756 |
| 20/12/2024 | 44,152652 |
| 21/12/2024 | 44,152219 |
| 22/12/2024 | 44,151785 |
| 23/12/2024 | 44,342944 |
| 24/12/2024 | 44,573936 |
| 25/12/2024 | 44,573470 |
| 26/12/2024 | 44,497756 |
| 27/12/2024 | 44,374394 |
| 28/12/2024 | 44,373931 |
| 29/12/2024 | 44,373469 |
| 30/12/2024 | 44,156170 |
| 31/12/2024 | 44,308197 |
| 01/01/2025 | 44,307709 |
| 02/01/2025 | 44,627596 |
| 03/01/2025 | 44,667858 |
| 04/01/2025 | 44,667364 |
| 05/01/2025 | 44,666870 |
| 06/01/2025 | 45,046211 |
| 07/01/2025 | 44,878399 |
| 08/01/2025 | 44,804462 |
| 09/01/2025 | 44,902751 |
| 10/01/2025 | 44,505174 |
| 11/01/2025 | 44,504688 |
| 12/01/2025 | 44,504201 |
| 13/01/2025 | 44,440054 |
| 14/01/2025 | 44,414213 |
| 15/01/2025 | 45,108173 |
| 16/01/2025 | 45,306256 |
| 17/01/2025 | 45,708281 |
| 18/01/2025 | 45,707788 |
| 19/01/2025 | 45,707304 |
| 20/01/2025 | 45,436734 |
| 21/01/2025 | 45,634502 |
| 22/01/2025 | 45,927914 |
| 23/01/2025 | 46,041484 |
| 24/01/2025 | 45,840274 |
| 25/01/2025 | 45,839789 |
| 26/01/2025 | 45,839304 |
| 27/01/2025 | 45,256367 |
| 28/01/2025 | 45,723772 |
| 29/01/2025 | 45,654969 |
| 30/01/2025 | 45,966530 |
| 31/01/2025 | 45,955360 |
| 01/02/2025 | 45,954874 |
| 02/02/2025 | 45,954387 |
| 03/02/2025 | 45,576326 |
| 04/02/2025 | 45,843600 |
| 05/02/2025 | 46,044073 |
| 06/02/2025 | 46,443128 |
| 07/02/2025 | 46,357010 |
| 08/02/2025 | 46,356513 |
| 09/02/2025 | 46,356016 |
| 10/02/2025 | 46,596092 |
| 11/02/2025 | 46,484289 |
| 12/02/2025 | 46,286534 |
| 13/02/2025 | 46,589494 |
| 14/02/2025 | 46,626205 |
| 15/02/2025 | 46,625705 |
| 16/02/2025 | 46,625204 |
| 17/02/2025 | 46,710434 |
| 18/02/2025 | 46,908320 |
| 19/02/2025 | 46,795474 |
| 20/02/2025 | 46,509189 |
| 21/02/2025 | 46,313165 |
| 22/02/2025 | 46,312669 |
| 23/02/2025 | 46,312173 |
| 24/02/2025 | 46,120310 |
| 25/02/2025 | 45,781194 |
| 26/02/2025 | 46,179396 |
| 27/02/2025 | 45,916897 |
| 28/02/2025 | 46,102052 |
| 01/03/2025 | 46,101539 |
| 02/03/2025 | 46,101027 |
| 03/03/2025 | 45,660016 |
| 04/03/2025 | 44,553160 |
| 05/03/2025 | 44,718541 |
| 06/03/2025 | 44,574116 |
| 07/03/2025 | 44,261055 |
| 08/03/2025 | 44,260565 |
| 09/03/2025 | 44,260076 |
| 10/03/2025 | 43,536468 |
| 11/03/2025 | 43,057777 |
| 12/03/2025 | 43,437458 |
| 13/03/2025 | 43,163998 |
| 14/03/2025 | 43,784505 |
| 15/03/2025 | 43,784017 |
| 16/03/2025 | 43,783530 |
| 17/03/2025 | 43,990675 |
| 18/03/2025 | 43,935342 |
| 19/03/2025 | 44,247010 |
| 20/03/2025 | 44,228714 |
| 21/03/2025 | 44,155622 |
| 22/03/2025 | 44,155130 |
| 23/03/2025 | 44,154638 |
| 24/03/2025 | 44,545111 |
| 25/03/2025 | 44,754481 |
| 26/03/2025 | 44,398573 |
| 27/03/2025 | 44,130919 |
| 28/03/2025 | 43,472261 |
| 29/03/2025 | 43,471781 |
| 30/03/2025 | 43,471300 |
| 31/03/2025 | 43,273840 |
| 01/04/2025 | 43,652930 |
| 02/04/2025 | 43,604168 |
| 03/04/2025 | 41,837092 |
| 04/04/2025 | 40,262567 |
| 05/04/2025 | 40,262134 |
| 06/04/2025 | 40,261701 |
| 07/04/2025 | 39,469080 |
| 08/04/2025 | 39,597750 |
| 09/04/2025 | 40,337649 |
| 10/04/2025 | 40,114705 |
| 11/04/2025 | 40,019641 |
| 12/04/2025 | 40,019212 |
| 13/04/2025 | 40,018782 |
| 14/04/2025 | 40,590683 |
| 15/04/2025 | 40,891753 |
| 16/04/2025 | 40,306733 |
| 17/04/2025 | 40,282098 |
| 18/04/2025 | 40,287208 |
| 19/04/2025 | 40,286775 |
| 20/04/2025 | 40,286342 |
| 21/04/2025 | 39,697604 |
| 22/04/2025 | 40,305053 |
| 23/04/2025 | 41,229176 |
| 24/04/2025 | 41,543586 |
| 25/04/2025 | 41,843444 |
| 26/04/2025 | 41,842984 |
| 27/04/2025 | 41,842524 |
| 28/04/2025 | 41,820331 |
| 29/04/2025 | 42,082392 |
| 30/04/2025 | 42,146672 |
| 01/05/2025 | 42,143744 |
| 02/05/2025 | 43,025252 |
| 03/05/2025 | 43,028473 |
| 04/05/2025 | 43,027997 |
| 05/05/2025 | 42,857258 |
| 06/05/2025 | 42,609243 |
| 07/05/2025 | 42,723992 |
| 08/05/2025 | 43,107660 |
| 09/05/2025 | 43,151339 |
| 10/05/2025 | 43,150862 |
| 11/05/2025 | 43,150385 |
| 12/05/2025 | 44,338469 |
| 13/05/2025 | 44,406794 |
| 14/05/2025 | 44,459914 |
| 15/05/2025 | 44,509289 |
| 16/05/2025 | 44,771365 |
| 17/05/2025 | 44,770870 |
| 18/05/2025 | 44,770376 |
| 19/05/2025 | 44,633267 |
| 20/05/2025 | 44,620654 |
| 21/05/2025 | 44,281304 |
| 22/05/2025 | 44,250646 |
| 23/05/2025 | 43,779888 |
| 24/05/2025 | 43,779404 |
| 25/05/2025 | 43,778920 |
| 26/05/2025 | 43,885321 |
| 27/05/2025 | 44,447315 |
| 28/05/2025 | 44,301073 |
| 29/05/2025 | 44,239817 |
| 30/05/2025 | 44,204026 |
| 31/05/2025 | 44,203535 |
| 01/06/2025 | 44,203045 |
| 02/06/2025 | 44,066696 |
| 03/06/2025 | 44,404789 |
| 04/06/2025 | 44,429751 |
| 05/06/2025 | 44,415851 |
| 06/06/2025 | 44,715506 |
| 07/06/2025 | 44,715012 |
| 08/06/2025 | 44,714519 |
| 09/06/2025 | 44,724088 |
| 10/06/2025 | 44,795560 |
| 11/06/2025 | 44,656577 |
| 12/06/2025 | 44,446114 |
| 13/06/2025 | 44,068272 |
| 14/06/2025 | 44,067779 |
| 15/06/2025 | 44,067286 |
| 16/06/2025 | 44,358858 |
| 17/06/2025 | 44,253110 |
| 18/06/2025 | 44,225430 |
| 19/06/2025 | 43,958442 |
| 20/06/2025 | 43,958531 |
| 21/06/2025 | 43,958041 |
| 22/06/2025 | 43,957550 |
| 23/06/2025 | 43,942066 |
| 24/06/2025 | 44,400675 |
| 25/06/2025 | 44,264678 |
| 26/06/2025 | 44,315313 |
| 27/06/2025 | 44,552082 |
| 28/06/2025 | 44,551587 |
| 29/06/2025 | 44,551092 |
| 30/06/2025 | 44,456774 |
| 01/07/2025 | 44,418695 |
| 02/07/2025 | 44,525962 |
| 03/07/2025 | 44,950947 |
| 04/07/2025 | 44,774364 |
| 05/07/2025 | 44,773866 |
| 06/07/2025 | 44,773369 |
| 07/07/2025 | 44,844139 |
| 08/07/2025 | 44,910750 |