MACONHA INVERSIONES, SICAV, S.A.
URQUIJO GESTION
2,00%
2,00%
23/01/2025
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 16,131360
- 6,45 (En millones de euros)
- 23/01/2025
Valor liquidativo
|
|
---|---|
De
00
a
00
de
000
valores
|
|
07/06/2005 | 10,833120 |
08/06/2005 | 10,804660 |
09/06/2005 | 10,837340 |
10/06/2005 | 10,857750 |
13/06/2005 | 10,917910 |
14/06/2005 | 10,905870 |
15/06/2005 | 10,906710 |
16/06/2005 | 10,912480 |
17/06/2005 | 10,920050 |
20/06/2005 | 10,905510 |
22/06/2005 | 10,932830 |
23/06/2005 | 10,955220 |
24/06/2005 | 10,917250 |
27/06/2005 | 10,894290 |
28/06/2005 | 10,907660 |
29/06/2005 | 10,900430 |
30/06/2005 | 10,905130 |
01/07/2005 | 10,913110 |
04/07/2005 | 10,959200 |
05/07/2005 | 10,919700 |
06/07/2005 | 10,925390 |
07/07/2005 | 10,904720 |
08/07/2005 | 10,917200 |
11/07/2005 | 10,922310 |
12/07/2005 | 10,920920 |
15/07/2005 | 10,932460 |
18/07/2005 | 10,936080 |
19/07/2005 | 10,944870 |
20/07/2005 | 10,938170 |
21/07/2005 | 10,939650 |
22/07/2005 | 10,939830 |
25/07/2005 | 10,944370 |
26/07/2005 | 10,944590 |
27/07/2005 | 10,948020 |
28/07/2005 | 10,952790 |
29/07/2005 | 10,952910 |
01/08/2005 | 10,950370 |
02/08/2005 | 10,959820 |
03/08/2005 | 10,965800 |
07/08/2005 | 10,950280 |
08/08/2005 | 10,959360 |
09/08/2005 | 10,964780 |
10/08/2005 | 10,972960 |
11/08/2005 | 10,961640 |
15/08/2005 | 10,958910 |
16/08/2005 | 10,950000 |
17/08/2005 | 10,945450 |
18/08/2005 | 10,937240 |
22/08/2005 | 10,952170 |
23/08/2005 | 10,956320 |
24/08/2005 | 10,943800 |
25/08/2005 | 10,930790 |
26/08/2005 | 10,918600 |
29/08/2005 | 10,924650 |
30/08/2005 | 10,925360 |
31/08/2005 | 10,941430 |
01/09/2005 | 10,959030 |
02/09/2005 | 10,957430 |
05/09/2005 | 10,979380 |
06/09/2005 | 11,014810 |
07/09/2005 | 11,021120 |
08/09/2005 | 11,020530 |
09/09/2005 | 11,032240 |
12/09/2005 | 11,033390 |
13/09/2005 | 11,018670 |
14/09/2005 | 11,026400 |
15/09/2005 | 11,027080 |
16/09/2005 | 11,048610 |
19/09/2005 | 11,056800 |
20/09/2005 | 11,061730 |
21/09/2005 | 11,042500 |
22/09/2005 | 11,039980 |
23/09/2005 | 11,056240 |
26/09/2005 | 11,085010 |
29/09/2005 | 11,100860 |
03/10/2005 | 11,126330 |
04/10/2005 | 11,127230 |
07/10/2005 | 11,074170 |
10/10/2005 | 11,084720 |
11/10/2005 | 11,089570 |
14/10/2005 | 11,033620 |
17/10/2005 | 11,033710 |
18/10/2005 | 11,012490 |
19/10/2005 | 10,973310 |
20/10/2005 | 10,979190 |
21/10/2005 | 10,971400 |
24/10/2005 | 11,004910 |
25/10/2005 | 10,988310 |
26/10/2005 | 10,988450 |
28/10/2005 | 10,952650 |
01/11/2005 | 11,016040 |
02/11/2005 | 11,020490 |
03/11/2005 | 11,037860 |
04/11/2005 | 11,045710 |
07/11/2005 | 11,231790 |
08/11/2005 | 11,056130 |
09/11/2005 | 11,063690 |
11/11/2005 | 11,108000 |
15/11/2005 | 11,108270 |
16/11/2005 | 11,089140 |
17/11/2005 | 11,114240 |
18/11/2005 | 11,145440 |
21/11/2005 | 11,146860 |
22/11/2005 | 11,146860 |
23/11/2005 | 11,159510 |
24/11/2005 | 11,158520 |
25/11/2005 | 11,174260 |
28/11/2005 | 11,169780 |
29/11/2005 | 11,186020 |
30/11/2005 | 11,165760 |
01/12/2005 | 11,225720 |
02/12/2005 | 11,254210 |
05/12/2005 | 11,233070 |
06/12/2005 | 11,245190 |
07/12/2005 | 11,231790 |
08/12/2005 | 11,209960 |
09/12/2005 | 11,225560 |
12/12/2005 | 11,240230 |
13/12/2005 | 11,258810 |
14/12/2005 | 11,238520 |
15/12/2005 | 11,222470 |
16/12/2005 | 11,250410 |
19/12/2005 | 11,253770 |
20/12/2005 | 11,268390 |
21/12/2005 | 11,307560 |
22/12/2005 | 11,310250 |
23/12/2005 | 11,309190 |
26/12/2005 | 11,313050 |
27/12/2005 | 11,318710 |
28/12/2005 | 11,324760 |
29/12/2005 | 11,337470 |
30/12/2005 | 11,308980 |
02/01/2006 | 11,318690 |
03/01/2006 | 11,327990 |
04/01/2006 | 11,356110 |
05/01/2006 | 11,358150 |
09/01/2006 | 11,384370 |
10/01/2006 | 11,356460 |
11/01/2006 | 11,384640 |
12/01/2006 | 11,396520 |
13/01/2006 | 11,373290 |
16/01/2006 | 11,388200 |
17/01/2006 | 11,349930 |
18/01/2006 | 11,293450 |
19/01/2006 | 11,321710 |
20/01/2006 | 11,297110 |
23/01/2006 | 11,277240 |
24/01/2006 | 11,277120 |
25/01/2006 | 11,326500 |
26/01/2006 | 11,358190 |
27/01/2006 | 11,406680 |
30/01/2006 | 11,401100 |
31/01/2006 | 11,414390 |
01/02/2006 | 11,449750 |
02/02/2006 | 11,431330 |
03/02/2006 | 11,437550 |
06/02/2006 | 11,432610 |
07/02/2006 | 11,419040 |
08/02/2006 | 11,427120 |
09/02/2006 | 11,485370 |
10/02/2006 | 11,457360 |
13/02/2006 | 11,469170 |
14/02/2006 | 11,453810 |
15/02/2006 | 11,448340 |
16/02/2006 | 11,500220 |
20/02/2006 | 11,509280 |
21/02/2006 | 11,554790 |
22/02/2006 | 11,585720 |
23/02/2006 | 11,579390 |
24/02/2006 | 11,595440 |
27/02/2006 | 11,602210 |
28/02/2006 | 11,591130 |
02/03/2006 | 11,555890 |
03/03/2006 | 11,557190 |
06/03/2006 | 11,557190 |
07/03/2006 | 11,531450 |
08/03/2006 | 11,505540 |
09/03/2006 | 11,578180 |
13/03/2006 | 11,620300 |
14/03/2006 | 11,627260 |
15/03/2006 | 11,634210 |
16/03/2006 | 11,628390 |
17/03/2006 | 11,634070 |
20/03/2006 | 11,653800 |
21/03/2006 | 11,659480 |
22/03/2006 | 11,660950 |
23/03/2006 | 11,661710 |
24/03/2006 | 11,674040 |
27/03/2006 | 11,632120 |
28/03/2006 | 11,620170 |
29/03/2006 | 11,641350 |
30/03/2006 | 11,662760 |
31/03/2006 | 11,651520 |
03/04/2006 | 11,689430 |
04/04/2006 | 11,660060 |
05/04/2006 | 11,684640 |
06/04/2006 | 11,700830 |
07/04/2006 | 11,672590 |
10/04/2006 | 11,695650 |
11/04/2006 | 11,636010 |
12/04/2006 | 11,615080 |
13/04/2006 | 11,619410 |
18/04/2006 | 11,610270 |
19/04/2006 | 11,671300 |
20/04/2006 | 11,701460 |
21/04/2006 | 11,709720 |
24/04/2006 | 11,667480 |
25/04/2006 | 11,678800 |
26/04/2006 | 11,696470 |
27/04/2006 | 11,664580 |
28/04/2006 | 11,647730 |
02/05/2006 | 11,683580 |
03/05/2006 | 11,660400 |
04/05/2006 | 11,691340 |
05/05/2006 | 11,722030 |
08/05/2006 | 11,755990 |
09/05/2006 | 11,219030 |
10/05/2006 | 11,769730 |
11/05/2006 | 11,744270 |
15/05/2006 | 11,585110 |
16/05/2006 | 11,592730 |
17/05/2006 | 11,484470 |
18/05/2006 | 11,453990 |
19/05/2006 | 11,501870 |
23/05/2006 | 11,455830 |
24/05/2006 | 10,430870 |
25/05/2006 | 10,496270 |
26/05/2006 | 10,556900 |
29/05/2006 | 10,559320 |
30/05/2006 | 10,432250 |
31/05/2006 | 10,470330 |
01/06/2006 | 10,537360 |
02/06/2006 | 10,525850 |
05/06/2006 | 10,430940 |
06/06/2006 | 10,348740 |
07/06/2006 | 10,350270 |
08/06/2006 | 10,198990 |
09/06/2006 | 10,275640 |
12/06/2006 | 10,214050 |
13/06/2006 | 10,107680 |
14/06/2006 | 10,058690 |
15/06/2006 | 10,152430 |
16/06/2006 | 10,144310 |
19/06/2006 | 10,174610 |
20/06/2006 | 10,222820 |
21/06/2006 | 10,247150 |
22/06/2006 | 10,257800 |
23/06/2006 | 10,281670 |
26/06/2006 | 10,276950 |
27/06/2006 | 10,256120 |
28/06/2006 | 10,260310 |
29/06/2006 | 10,334990 |
30/06/2006 | 10,402510 |
03/07/2006 | 10,396450 |
04/07/2006 | 10,428640 |
05/07/2006 | 10,368830 |
06/07/2006 | 10,407120 |
07/07/2006 | 10,408160 |
10/07/2006 | 10,415880 |
11/07/2006 | 10,356870 |
12/07/2006 | 10,375640 |
13/07/2006 | 10,312240 |
14/07/2006 | 10,261190 |
17/07/2006 | 10,258180 |
18/07/2006 | 10,235200 |
19/07/2006 | 10,343400 |
20/07/2006 | 10,358140 |
21/07/2006 | 10,283890 |
24/07/2006 | 10,351280 |
25/07/2006 | 10,352180 |
26/07/2006 | 10,419610 |
27/07/2006 | 10,459770 |
28/07/2006 | 10,486000 |
31/07/2006 | 10,478630 |
01/08/2006 | 10,428930 |
02/08/2006 | 10,494460 |
03/08/2006 | 10,474840 |
04/08/2006 | 10,501500 |
07/08/2006 | 10,455010 |
08/08/2006 | 10,441240 |
09/08/2006 | 10,474140 |
10/08/2006 | 10,438820 |
11/08/2006 | 10,411330 |
14/08/2006 | 10,457760 |
15/08/2006 | 10,502540 |
16/08/2006 | 10,523090 |
17/08/2006 | 10,540240 |
18/08/2006 | 10,519780 |
21/08/2006 | 10,503800 |
22/08/2006 | 10,515410 |
23/08/2006 | 10,494190 |
24/08/2006 | 10,510120 |
25/08/2006 | 10,518490 |
28/08/2006 | 10,547460 |
29/08/2006 | 10,540100 |
30/08/2006 | 10,568970 |
31/08/2006 | 10,564110 |
01/09/2006 | 10,577460 |
04/09/2006 | 10,611850 |
05/09/2006 | 10,600130 |
06/09/2006 | 10,563570 |
07/09/2006 | 10,516420 |
08/09/2006 | 10,541200 |
11/09/2006 | 10,514680 |
12/09/2006 | 10,564430 |
13/09/2006 | 10,579110 |
14/09/2006 | 10,571200 |
15/09/2006 | 10,585320 |
20/09/2006 | 10,612312 |
22/09/2006 | 10,534862 |
25/09/2006 | 10,533980 |
26/09/2006 | 10,541670 |
27/09/2006 | 10,644919 |
28/09/2006 | 10,655206 |
29/09/2006 | 10,658299 |
02/10/2006 | 10,641380 |
03/10/2006 | 10,623589 |
04/10/2006 | 10,670592 |
05/10/2006 | 10,728650 |
06/10/2006 | 10,737639 |
09/10/2006 | 10,741376 |
10/10/2006 | 10,799295 |
11/10/2006 | 10,821467 |
12/10/2006 | 10,916773 |
13/10/2006 | 10,898012 |
16/10/2006 | 10,913025 |
17/10/2006 | 10,823712 |
18/10/2006 | 10,876216 |
19/10/2006 | 10,934389 |
20/10/2006 | 10,967580 |
23/10/2006 | 10,995504 |
24/10/2006 | 10,995544 |
25/10/2006 | 11,018169 |
26/10/2006 | 11,017646 |
27/10/2006 | 11,013493 |
30/10/2006 | 11,000585 |
31/10/2006 | 10,997902 |
02/11/2006 | 10,978867 |
03/11/2006 | 11,006770 |
06/11/2006 | 11,082076 |
07/11/2006 | 11,132665 |
08/11/2006 | 11,136948 |
09/11/2006 | 11,144198 |
10/11/2006 | 11,125346 |
13/11/2006 | 11,152369 |
14/11/2006 | 11,154597 |
15/11/2006 | 11,187638 |
16/11/2006 | 11,193981 |
17/11/2006 | 11,162680 |
20/11/2006 | 11,193261 |
21/11/2006 | 11,220480 |
22/11/2006 | 11,241389 |
23/11/2006 | 11,231226 |
24/11/2006 | 11,168159 |
27/11/2006 | 11,068410 |
28/11/2006 | 11,030007 |
29/11/2006 | 11,120316 |
30/11/2006 | 11,068183 |
01/12/2006 | 10,996605 |
04/12/2006 | 11,048416 |
06/12/2006 | 11,106621 |
07/12/2006 | 11,128520 |
11/12/2006 | 11,179092 |
12/12/2006 | 11,187206 |
13/12/2006 | 11,223756 |
14/12/2006 | 11,262144 |
15/12/2006 | 11,293812 |
18/12/2006 | 11,291548 |
19/12/2006 | 11,248762 |
20/12/2006 | 11,243473 |
21/12/2006 | 11,226723 |
22/12/2006 | 11,192853 |
27/12/2006 | 11,259234 |
28/12/2006 | 11,241058 |
29/12/2006 | 11,235764 |
31/12/2006 | 11,236302 |
02/01/2007 | 11,308617 |
03/01/2007 | 11,322265 |
04/01/2007 | 11,329999 |
05/01/2007 | 11,296366 |
08/01/2007 | 11,298363 |
09/01/2007 | 11,304981 |
10/01/2007 | 11,240781 |
11/01/2007 | 11,338131 |
12/01/2007 | 11,393699 |
15/01/2007 | 11,426844 |
16/01/2007 | 11,400254 |
17/01/2007 | 11,381265 |
18/01/2007 | 11,367158 |
19/01/2007 | 11,399466 |
22/01/2007 | 11,374354 |
23/01/2007 | 11,377857 |
24/01/2007 | 11,437298 |
25/01/2007 | 11,417788 |
26/01/2007 | 11,384137 |
29/01/2007 | 11,397475 |
30/01/2007 | 11,412309 |
31/01/2007 | 11,410237 |
01/02/2007 | 11,453370 |
02/02/2007 | 11,466054 |
05/02/2007 | 11,484051 |
06/02/2007 | 11,497965 |
07/02/2007 | 11,537933 |
08/02/2007 | 11,498069 |
09/02/2007 | 11,513007 |
12/02/2007 | 11,477639 |
13/02/2007 | 11,488554 |
14/02/2007 | 11,527792 |
15/02/2007 | 11,512903 |
16/02/2007 | 11,510545 |
19/02/2007 | 11,528903 |
20/02/2007 | 11,504434 |
21/02/2007 | 11,481669 |
22/02/2007 | 11,487898 |
23/02/2007 | 11,512298 |
26/02/2007 | 11,545840 |
27/02/2007 | 11,383709 |
28/02/2007 | 11,310115 |
01/03/2007 | 11,222932 |
02/03/2007 | 11,217381 |
05/03/2007 | 11,148431 |
06/03/2007 | 11,169758 |
07/03/2007 | 11,206291 |
08/03/2007 | 11,300473 |
09/03/2007 | 11,315626 |
12/03/2007 | 11,290085 |
13/03/2007 | 11,227884 |
14/03/2007 | 11,075867 |
15/03/2007 | 11,159145 |
16/03/2007 | 11,171625 |
19/03/2007 | 11,248776 |
20/03/2007 | 11,273480 |
21/03/2007 | 11,295707 |
22/03/2007 | 11,384069 |
23/03/2007 | 11,411669 |
26/03/2007 | 11,377158 |
27/03/2007 | 11,376700 |
28/03/2007 | 11,363856 |
29/03/2007 | 11,394141 |
30/03/2007 | 11,394245 |
02/04/2007 | 11,403088 |
03/04/2007 | 11,471748 |
04/04/2007 | 11,487310 |
05/04/2007 | 11,497782 |
10/04/2007 | 11,520695 |
11/04/2007 | 11,526948 |
12/04/2007 | 11,515582 |
13/04/2007 | 11,549764 |
16/04/2007 | 11,603649 |
17/04/2007 | 11,608880 |
18/04/2007 | 11,588218 |
19/04/2007 | 11,572708 |
20/04/2007 | 11,629270 |
23/04/2007 | 11,625330 |
24/04/2007 | 11,560212 |
25/04/2007 | 11,583775 |
26/04/2007 | 11,592773 |
27/04/2007 | 11,542125 |
30/04/2007 | 11,557700 |
02/05/2007 | 11,574367 |
03/05/2007 | 11,579923 |
04/05/2007 | 11,624571 |
07/05/2007 | 11,638992 |
08/05/2007 | 11,601562 |
09/05/2007 | 11,608806 |
10/05/2007 | 11,564286 |
26/06/2007 | 11,795598 |
27/06/2007 | 11,782526 |
28/06/2007 | 11,846885 |
03/07/2007 | 11,905867 |
04/07/2007 | 11,952751 |
05/07/2007 | 11,916307 |
06/07/2007 | 11,940583 |
09/07/2007 | 11,946570 |
10/07/2007 | 11,889434 |
11/07/2007 | 11,845032 |
12/07/2007 | 11,941621 |
13/07/2007 | 11,984737 |
16/07/2007 | 12,012839 |
17/07/2007 | 11,993665 |
18/07/2007 | 11,931025 |
20/07/2007 | 11,910665 |
23/07/2007 | 11,911931 |
24/07/2007 | 11,848023 |
25/07/2007 | 11,811684 |
26/07/2007 | 11,656383 |
27/07/2007 | 11,611355 |
30/07/2007 | 11,529958 |
31/07/2007 | 11,626794 |
01/08/2007 | 11,550171 |
03/08/2007 | 11,547994 |
06/08/2007 | 11,469713 |
07/08/2007 | 11,543062 |
09/08/2007 | 11,578849 |
13/08/2007 | 11,499122 |
14/08/2007 | 11,463253 |
16/08/2007 | 11,217157 |
17/08/2007 | 11,324127 |
20/08/2007 | 11,366422 |
21/08/2007 | 11,358665 |
22/08/2007 | 11,449583 |
23/08/2007 | 11,396762 |
24/08/2007 | 11,386826 |
27/08/2007 | 11,388738 |
28/08/2007 | 11,295332 |
29/08/2007 | 11,312903 |
30/08/2007 | 11,398694 |
31/08/2007 | 11,482699 |
03/09/2007 | 11,521134 |
04/09/2007 | 11,547866 |
05/09/2007 | 11,432420 |
06/09/2007 | 11,401118 |
07/09/2007 | 11,280831 |
10/09/2007 | 11,190125 |
11/09/2007 | 11,288193 |
12/09/2007 | 11,291832 |
13/09/2007 | 11,354430 |
14/09/2007 | 11,320265 |
17/09/2007 | 11,241461 |
18/09/2007 | 11,332434 |
19/09/2007 | 11,491006 |
21/09/2007 | 11,537834 |
24/09/2007 | 11,574724 |
25/09/2007 | 11,519235 |
26/09/2007 | 11,552469 |
27/09/2007 | 11,585744 |
01/10/2007 | 11,614874 |
02/10/2007 | 11,641143 |
03/10/2007 | 11,627226 |
05/10/2007 | 11,664032 |
08/10/2007 | 11,650397 |
09/10/2007 | 11,670138 |
10/10/2007 | 11,674316 |
12/10/2007 | 11,771411 |
15/10/2007 | 11,748166 |
16/10/2007 | 11,664546 |
18/10/2007 | 11,670132 |
19/10/2007 | 11,669311 |
23/10/2007 | 11,613869 |
24/10/2007 | 11,587555 |
25/10/2007 | 11,662560 |
26/10/2007 | 11,761870 |
29/10/2007 | 11,835011 |
30/10/2007 | 11,757565 |
31/10/2007 | 11,765023 |
06/11/2007 | 11,679544 |
07/11/2007 | 11,639831 |
08/11/2007 | 11,597295 |
09/11/2007 | 11,533349 |
12/11/2007 | 11,503508 |
13/11/2007 | 11,507461 |
14/11/2007 | 11,546165 |
15/11/2007 | 11,518526 |
16/11/2007 | 11,514403 |
19/11/2007 | 11,446936 |
20/11/2007 | 11,477613 |
21/11/2007 | 11,361662 |
23/11/2007 | 11,403682 |
26/11/2007 | 11,393695 |
27/11/2007 | 11,383527 |
28/11/2007 | 11,483911 |
29/11/2007 | 11,542480 |
30/11/2007 | 11,604246 |
03/12/2007 | 11,578440 |
04/12/2007 | 11,548141 |
05/12/2007 | 11,631381 |
07/12/2007 | 11,658471 |
10/12/2007 | 11,639322 |
11/12/2007 | 11,620624 |
12/12/2007 | 11,633801 |
13/12/2007 | 11,542297 |
14/12/2007 | 11,577963 |
18/12/2007 | 11,474120 |
19/12/2007 | 11,446155 |
20/12/2007 | 11,454201 |
27/12/2007 | 11,514430 |
28/12/2007 | 11,494919 |
02/01/2008 | 11,476713 |
07/01/2008 | 11,332638 |
08/01/2008 | 11,382236 |
09/01/2008 | 11,349202 |
10/01/2008 | 11,309140 |
11/01/2008 | 11,261231 |
15/01/2008 | 11,134515 |
16/01/2008 | 11,065038 |
17/01/2008 | 11,019372 |
18/01/2008 | 10,977482 |
21/01/2008 | 10,673053 |
22/01/2008 | 10,657701 |
23/01/2008 | 10,436373 |
24/01/2008 | 10,647288 |
25/01/2008 | 10,714332 |
28/01/2008 | 10,711794 |
29/01/2008 | 10,804451 |
30/01/2008 | 10,798131 |
31/01/2008 | 10,771953 |
04/02/2008 | 10,952602 |
05/02/2008 | 10,726102 |
06/02/2008 | 10,741864 |
07/02/2008 | 10,682615 |
08/02/2008 | 10,698235 |
11/02/2008 | 10,636496 |
12/02/2008 | 10,825791 |
13/02/2008 | 10,863962 |
14/02/2008 | 10,869364 |
15/02/2008 | 10,783849 |
19/02/2008 | 10,886069 |
20/02/2008 | 10,798804 |
21/02/2008 | 10,792854 |
25/02/2008 | 10,772490 |
26/02/2008 | 10,883766 |
27/02/2008 | 10,897510 |
29/02/2008 | 10,691140 |
03/03/2008 | 10,587827 |
04/03/2008 | 10,498059 |
05/03/2008 | 10,551585 |
06/03/2008 | 10,496092 |
10/03/2008 | 10,346235 |
11/03/2008 | 10,409750 |
12/03/2008 | 10,464562 |
13/03/2008 | 10,414751 |
14/03/2008 | 10,360568 |
17/03/2008 | 10,194264 |
18/03/2008 | 10,250462 |
19/03/2008 | 10,234702 |
20/03/2008 | 10,161648 |
25/03/2008 | 10,294737 |
27/03/2008 | 10,361743 |
28/03/2008 | 10,358924 |
31/03/2008 | 10,319390 |
01/04/2008 | 10,419288 |
02/04/2008 | 10,522969 |
03/04/2008 | 10,537050 |
04/04/2008 | 10,543400 |
07/04/2008 | 10,613218 |
08/04/2008 | 10,605376 |
09/04/2008 | 10,565128 |
10/04/2008 | 10,551791 |
14/04/2008 | 10,425557 |
15/04/2008 | 10,468079 |
16/04/2008 | 10,550635 |
17/04/2008 | 10,558793 |
21/04/2008 | 10,647712 |
22/04/2008 | 10,621720 |
23/04/2008 | 10,625923 |
24/04/2008 | 10,632976 |
25/04/2008 | 10,683655 |
28/04/2008 | 10,737187 |
29/04/2008 | 10,739724 |
30/04/2008 | 10,760565 |
02/05/2008 | 10,878898 |
05/05/2008 | 10,884774 |
06/05/2008 | 10,854857 |
07/05/2008 | 10,888201 |
09/05/2008 | 10,868962 |
12/05/2008 | 10,886141 |
13/05/2008 | 10,904083 |
14/05/2008 | 10,922326 |
15/05/2008 | 10,956892 |
16/05/2008 | 10,984247 |
19/05/2008 | 11,018383 |
20/05/2008 | 10,934962 |
21/05/2008 | 10,880803 |
22/05/2008 | 10,904183 |
23/05/2008 | 10,837458 |
27/05/2008 | 10,790473 |
29/05/2008 | 10,827390 |
30/05/2008 | 10,871884 |
03/06/2008 | 10,830812 |
04/06/2008 | 10,774308 |
05/06/2008 | 10,784090 |
06/06/2008 | 10,682362 |
09/06/2008 | 10,620134 |
10/06/2008 | 10,580933 |
11/06/2008 | 10,523404 |
12/06/2008 | 10,561494 |
13/06/2008 | 10,587479 |
16/06/2008 | 10,576196 |
17/06/2008 | 10,587482 |
18/06/2008 | 10,512691 |
19/06/2008 | 10,472593 |
20/06/2008 | 10,380333 |
23/06/2008 | 10,369509 |
24/06/2008 | 10,324985 |
25/06/2008 | 10,415016 |
26/06/2008 | 10,293820 |
27/06/2008 | 10,244976 |
30/06/2008 | 10,288870 |
01/07/2008 | 10,218681 |
02/07/2008 | 10,241255 |
03/07/2008 | 10,259959 |
07/07/2008 | 10,256907 |
08/07/2008 | 10,224185 |
09/07/2008 | 10,281888 |
11/07/2008 | 10,123197 |
14/07/2008 | 10,088111 |
15/07/2008 | 9,985330 |
16/07/2008 | 9,986919 |
17/07/2008 | 10,083934 |
18/07/2008 | 10,156900 |
21/07/2008 | 10,178145 |
22/07/2008 | 10,135366 |
23/07/2008 | 10,198076 |
25/07/2008 | 10,163403 |
28/07/2008 | 10,130180 |
29/07/2008 | 10,158082 |
30/07/2008 | 10,215762 |
31/07/2008 | 10,228981 |
01/08/2008 | 10,160704 |
04/08/2008 | 10,113443 |
05/08/2008 | 10,186419 |
06/08/2008 | 10,230389 |
08/08/2008 | 10,222949 |
12/08/2008 | 10,337718 |
13/08/2008 | 10,250001 |
14/08/2008 | 10,206416 |
18/08/2008 | 10,239854 |
19/08/2008 | 10,132228 |
20/08/2008 | 10,124459 |
21/08/2008 | 10,092661 |
22/08/2008 | 10,152795 |
25/08/2008 | 10,127262 |
26/08/2008 | 10,135625 |
27/08/2008 | 10,171513 |
28/08/2008 | 10,247879 |
29/08/2008 | 10,283904 |
01/09/2008 | 10,264040 |
02/09/2008 | 10,301909 |
03/09/2008 | 10,281088 |
04/09/2008 | 10,163754 |
05/09/2008 | 10,050143 |
08/09/2008 | 10,189670 |
09/09/2008 | 10,102132 |
10/09/2008 | 10,058956 |
11/09/2008 | 10,067206 |
15/09/2008 | 9,962168 |
16/09/2008 | 9,884602 |
17/09/2008 | 9,767106 |
22/09/2008 | 9,972954 |
23/09/2008 | 9,876003 |
24/09/2008 | 9,838199 |
25/09/2008 | 9,940643 |
30/09/2008 | 9,774725 |
01/10/2008 | 9,885611 |
02/10/2008 | 9,841245 |
06/10/2008 | 9,729093 |
07/10/2008 | 9,749928 |
08/10/2008 | 9,513359 |
09/10/2008 | 9,306980 |
10/10/2008 | 8,852399 |
13/10/2008 | 9,335709 |
14/10/2008 | 9,541915 |
15/10/2008 | 9,321892 |
16/10/2008 | 9,158971 |
17/10/2008 | 9,354607 |
21/10/2008 | 9,488360 |
23/10/2008 | 9,117230 |
27/10/2008 | 8,666371 |
28/10/2008 | 8,694482 |
29/10/2008 | 9,127249 |
30/10/2008 | 9,184397 |
31/10/2008 | 9,352194 |
04/11/2008 | 9,619294 |
05/11/2008 | 9,618669 |
06/11/2008 | 9,366989 |
07/11/2008 | 9,445607 |
10/11/2008 | 9,437624 |
11/11/2008 | 9,286856 |
12/11/2008 | 9,157310 |
13/11/2008 | 9,211247 |
14/11/2008 | 9,225749 |
17/11/2008 | 9,072405 |
18/11/2008 | 9,101914 |
19/11/2008 | 8,925119 |
20/11/2008 | 8,781750 |
21/11/2008 | 8,748482 |
24/11/2008 | 9,041921 |
25/11/2008 | 9,064414 |
26/11/2008 | 9,077026 |
27/11/2008 | 9,165005 |
28/11/2008 | 9,164964 |
01/12/2008 | 8,950703 |
02/12/2008 | 9,093443 |
04/12/2008 | 9,157264 |
05/12/2008 | 8,997864 |
08/12/2008 | 9,290027 |
09/12/2008 | 9,324720 |
11/12/2008 | 9,327305 |
12/12/2008 | 9,223458 |
15/12/2008 | 9,205160 |
16/12/2008 | 9,275225 |
17/12/2008 | 9,259732 |
18/12/2008 | 9,237278 |
19/12/2008 | 9,221452 |
22/12/2008 | 9,175115 |
23/12/2008 | 9,139794 |
29/12/2008 | 9,121881 |
02/01/2009 | 9,368342 |
05/01/2009 | 9,491757 |
06/01/2009 | 9,541697 |
07/01/2009 | 9,450024 |
08/01/2009 | 9,426367 |
09/01/2009 | 9,386215 |
12/01/2009 | 9,316913 |
13/01/2009 | 9,256056 |
14/01/2009 | 9,074668 |
15/01/2009 | 9,025571 |
16/01/2009 | 9,051964 |
19/01/2009 | 9,016336 |
20/01/2009 | 8,918837 |
21/01/2009 | 8,867934 |
22/01/2009 | 8,827127 |
23/01/2009 | 8,840476 |
26/01/2009 | 8,921036 |
27/01/2009 | 8,912486 |
28/01/2009 | 9,067864 |
29/01/2009 | 8,973777 |
30/01/2009 | 8,927508 |
02/02/2009 | 8,846160 |
03/02/2009 | 8,936230 |
04/02/2009 | 9,016765 |
05/02/2009 | 8,975081 |
06/02/2009 | 9,037560 |
09/02/2009 | 9,036827 |
10/02/2009 | 8,925586 |
11/02/2009 | 8,910029 |
12/02/2009 | 8,835646 |
13/02/2009 | 8,864549 |
16/02/2009 | 8,778353 |
17/02/2009 | 8,642574 |
18/02/2009 | 8,658541 |
19/02/2009 | 8,641427 |
20/02/2009 | 8,507179 |
23/02/2009 | 8,461233 |
25/02/2009 | 8,408983 |
26/02/2009 | 8,561660 |
27/02/2009 | 8,485198 |
02/03/2009 | 8,278243 |
03/03/2009 | 8,199632 |
04/03/2009 | 8,324113 |
05/03/2009 | 8,171188 |
06/03/2009 | 8,102403 |
09/03/2009 | 8,033801 |
10/03/2009 | 8,202879 |
11/03/2009 | 8,221981 |
12/03/2009 | 8,287082 |
13/03/2009 | 8,355706 |
17/03/2009 | 8,472349 |
18/03/2009 | 8,462197 |
19/03/2009 | 8,453156 |
20/03/2009 | 8,440453 |
23/03/2009 | 8,582298 |
24/03/2009 | 8,618070 |
26/03/2009 | 8,663481 |
27/03/2009 | 8,591071 |
30/03/2009 | 8,431830 |
31/03/2009 | 8,531672 |
01/04/2009 | 8,635262 |
02/04/2009 | 8,828671 |
03/04/2009 | 8,786940 |
06/04/2009 | 8,771711 |
07/04/2009 | 8,789837 |
08/04/2009 | 8,807945 |
09/04/2009 | 8,934483 |
14/04/2009 | 9,007088 |
15/04/2009 | 8,974350 |
16/04/2009 | 9,060911 |
17/04/2009 | 9,129756 |
20/04/2009 | 9,043047 |
21/04/2009 | 8,947982 |
22/04/2009 | 8,972940 |
23/04/2009 | 8,947082 |
24/04/2009 | 9,043638 |
27/04/2009 | 9,042800 |
28/04/2009 | 9,015635 |
29/04/2009 | 9,094120 |
30/04/2009 | 9,160788 |
05/05/2009 | 9,241588 |
06/05/2009 | 9,282429 |
07/05/2009 | 9,278578 |
08/05/2009 | 9,343199 |
11/05/2009 | 9,306996 |
12/05/2009 | 9,323436 |
13/05/2009 | 9,238176 |
14/05/2009 | 9,224708 |
15/05/2009 | 9,213979 |
18/05/2009 | 9,311657 |
19/05/2009 | 9,352775 |
20/05/2009 | 9,361418 |
21/05/2009 | 9,291653 |
22/05/2009 | 9,298549 |
26/05/2009 | 9,351012 |
27/05/2009 | 9,373533 |
28/05/2009 | 9,348437 |
29/05/2009 | 9,349757 |
01/06/2009 | 9,447715 |
02/06/2009 | 9,457924 |
03/06/2009 | 9,387756 |
04/06/2009 | 9,381510 |
05/06/2009 | 9,393874 |
08/06/2009 | 9,356117 |
09/06/2009 | 9,398509 |
10/06/2009 | 9,443123 |
11/06/2009 | 9,490662 |
12/06/2009 | 9,487714 |
15/06/2009 | 9,402657 |
16/06/2009 | 9,399563 |
17/06/2009 | 9,347787 |
18/06/2009 | 9,402483 |
19/06/2009 | 9,490981 |
23/06/2009 | 9,355007 |
24/06/2009 | 9,446566 |
25/06/2009 | 9,477926 |
26/06/2009 | 9,499276 |
29/06/2009 | 9,572708 |
30/06/2009 | 9,549731 |
01/07/2009 | 9,625183 |
02/07/2009 | 9,554931 |
03/07/2009 | 9,548465 |
06/07/2009 | 9,507802 |
07/07/2009 | 9,485829 |
08/07/2009 | 9,442412 |
09/07/2009 | 9,435521 |
10/07/2009 | 9,415969 |
13/07/2009 | 9,466319 |
14/07/2009 | 9,495643 |
15/07/2009 | 9,573987 |
16/07/2009 | 9,608143 |
17/07/2009 | 9,625428 |
20/07/2009 | 9,666074 |
21/07/2009 | 9,666467 |
22/07/2009 | 9,681580 |
23/07/2009 | 9,751465 |
24/07/2009 | 9,781720 |
27/07/2009 | 9,819749 |
28/07/2009 | 9,836556 |
29/07/2009 | 9,845839 |
30/07/2009 | 9,917647 |
31/07/2009 | 9,935403 |
03/08/2009 | 9,945546 |
04/08/2009 | 9,947748 |
05/08/2009 | 9,894171 |
06/08/2009 | 9,897158 |
07/08/2009 | 9,925561 |
10/08/2009 | 9,952271 |
11/08/2009 | 9,921053 |
12/08/2009 | 9,961524 |
13/08/2009 | 9,991597 |
14/08/2009 | 9,960253 |
17/08/2009 | 9,866596 |
18/08/2009 | 9,885254 |
19/08/2009 | 9,909253 |
21/08/2009 | 10,056108 |
24/08/2009 | 10,107473 |
25/08/2009 | 10,147051 |
26/08/2009 | 10,150398 |
27/08/2009 | 10,141595 |
28/08/2009 | 10,153914 |
01/09/2009 | 10,067429 |
02/09/2009 | 10,020651 |
03/09/2009 | 10,021862 |
04/09/2009 | 10,083475 |
09/09/2009 | 10,229637 |
10/09/2009 | 10,226633 |
11/09/2009 | 10,249387 |
14/09/2009 | 10,253670 |
15/09/2009 | 10,267900 |
16/09/2009 | 10,318858 |
17/09/2009 | 10,330527 |
18/09/2009 | 10,328885 |
21/09/2009 | 10,310250 |
22/09/2009 | 10,349087 |
23/09/2009 | 10,353862 |
24/09/2009 | 10,288736 |
25/09/2009 | 10,270707 |
28/09/2009 | 10,354587 |
29/09/2009 | 10,364075 |
30/09/2009 | 10,333903 |
01/10/2009 | 10,235406 |
02/10/2009 | 10,152820 |
05/10/2009 | 10,205150 |
06/10/2009 | 10,300048 |
07/10/2009 | 10,288465 |
08/10/2009 | 10,315118 |
09/10/2009 | 10,295776 |
12/10/2009 | 10,298626 |
13/10/2009 | 10,249787 |
14/10/2009 | 10,330981 |
15/10/2009 | 10,333017 |
16/10/2009 | 10,297555 |
19/10/2009 | 10,346210 |
20/10/2009 | 10,329971 |
21/10/2009 | 10,358072 |
22/10/2009 | 10,353182 |
23/10/2009 | 10,317196 |
26/10/2009 | 10,277204 |
27/10/2009 | 10,298793 |
28/10/2009 | 10,240448 |
29/10/2009 | 10,320655 |
30/10/2009 | 10,215257 |
02/11/2009 | 10,206213 |
03/11/2009 | 10,148312 |
04/11/2009 | 10,186960 |
05/11/2009 | 10,243201 |
06/11/2009 | 10,256780 |
09/11/2009 | 10,359793 |
10/11/2009 | 10,367427 |
11/11/2009 | 10,392706 |
12/11/2009 | 10,383980 |
13/11/2009 | 10,409118 |
17/11/2009 | 10,481778 |
18/11/2009 | 10,494655 |
19/11/2009 | 10,423259 |
23/11/2009 | 10,447985 |
24/11/2009 | 10,446800 |
25/11/2009 | 10,463435 |
27/11/2009 | 10,405707 |
30/11/2009 | 10,359428 |
01/12/2009 | 10,451575 |
02/12/2009 | 10,504140 |
03/12/2009 | 10,502491 |
04/12/2009 | 10,556098 |
07/12/2009 | 10,573057 |
08/12/2009 | 10,501648 |
09/12/2009 | 10,433135 |
10/12/2009 | 10,434249 |
11/12/2009 | 10,464117 |
14/12/2009 | 10,509880 |
15/12/2009 | 10,524332 |
16/12/2009 | 10,579825 |
17/12/2009 | 10,531786 |
18/12/2009 | 10,501617 |
21/12/2009 | 10,576715 |
22/12/2009 | 10,616802 |
23/12/2009 | 10,672342 |
29/12/2009 | 10,704555 |
30/12/2009 | 10,677118 |
04/01/2010 | 10,754563 |
05/01/2010 | 10,800501 |
06/01/2010 | 10,793003 |
07/01/2010 | 10,768566 |
08/01/2010 | 10,762705 |
11/01/2010 | 10,746915 |
12/01/2010 | 10,711541 |
13/01/2010 | 10,699233 |
14/01/2010 | 10,731425 |
15/01/2010 | 10,676827 |
19/01/2010 | 10,725166 |
20/01/2010 | 10,638241 |
21/01/2010 | 10,529264 |
22/01/2010 | 10,446772 |
25/01/2010 | 10,385196 |
26/01/2010 | 10,409251 |
27/01/2010 | 10,334979 |
28/01/2010 | 10,242932 |
29/01/2010 | 10,249095 |
01/02/2010 | 10,274200 |
02/02/2010 | 10,341687 |
03/02/2010 | 10,284624 |
04/02/2010 | 10,080796 |
05/02/2010 | 9,995525 |
08/02/2010 | 10,028668 |
09/02/2010 | 10,035284 |
10/02/2010 | 10,097451 |
11/02/2010 | 10,075033 |
12/02/2010 | 10,084427 |
15/02/2010 | 10,107115 |
16/02/2010 | 10,162549 |
17/02/2010 | 10,216550 |
18/02/2010 | 10,266537 |
19/02/2010 | 10,293837 |
22/02/2010 | 10,255102 |
23/02/2010 | 10,176141 |
24/02/2010 | 10,177132 |
25/02/2010 | 10,112202 |
26/02/2010 | 10,172782 |
01/03/2010 | 10,221659 |
02/03/2010 | 10,261824 |
03/03/2010 | 10,289461 |
04/03/2010 | 10,293847 |
05/03/2010 | 10,349481 |
08/03/2010 | 10,350247 |
09/03/2010 | 10,352052 |
10/03/2010 | 10,374872 |
11/03/2010 | 10,353402 |
12/03/2010 | 10,343176 |
15/03/2010 | 10,316073 |
16/03/2010 | 10,359094 |
17/03/2010 | 10,391283 |
18/03/2010 | 10,376413 |
19/03/2010 | 10,360514 |
22/03/2010 | 10,342498 |
23/03/2010 | 10,360056 |
24/03/2010 | 10,350552 |
25/03/2010 | 10,384748 |
26/03/2010 | 10,380086 |
29/03/2010 | 10,380214 |
30/03/2010 | 10,369310 |
31/03/2010 | 10,358263 |
06/04/2010 | 10,430088 |
07/04/2010 | 10,439604 |
08/04/2010 | 10,404200 |
09/04/2010 | 10,471628 |
12/04/2010 | 10,478300 |
13/04/2010 | 10,463590 |
14/04/2010 | 10,478498 |
15/04/2010 | 10,498563 |
16/04/2010 | 10,428713 |
19/04/2010 | 10,404228 |
20/04/2010 | 10,427372 |
21/04/2010 | 10,392335 |
22/04/2010 | 10,330657 |
23/04/2010 | 10,342136 |
26/04/2010 | 10,353455 |
27/04/2010 | 10,231278 |
28/04/2010 | 10,153543 |
29/04/2010 | 10,213244 |
30/04/2010 | 10,225666 |
04/05/2010 | 10,096793 |
05/05/2010 | 10,036943 |
06/05/2010 | 9,970126 |
07/05/2010 | 9,792163 |
10/05/2010 | 10,218440 |
11/05/2010 | 10,182344 |
12/05/2010 | 10,232006 |
13/05/2010 | 10,221217 |
14/05/2010 | 10,036922 |
17/05/2010 | 10,033173 |
18/05/2010 | 10,114121 |
19/05/2010 | 10,026923 |
20/05/2010 | 9,960323 |
21/05/2010 | 9,907095 |
24/05/2010 | 9,892900 |
25/05/2010 | 9,792915 |
26/05/2010 | 9,825163 |
27/05/2010 | 9,964629 |
28/05/2010 | 9,976674 |
03/06/2010 | 9,972079 |
04/06/2010 | 9,877295 |
05/06/2010 | 9,866669 |
06/06/2010 | 9,866791 |
07/06/2010 | 9,817135 |
08/06/2010 | 9,759268 |
09/06/2010 | 9,783762 |
10/06/2010 | 9,827674 |
11/06/2010 | 9,914762 |
12/06/2010 | 9,914885 |
13/06/2010 | 9,915007 |
14/06/2010 | 9,935586 |
15/06/2010 | 9,949030 |
16/06/2010 | 9,980278 |
17/06/2010 | 9,989341 |
18/06/2010 | 9,979922 |
19/06/2010 | 9,980418 |
20/06/2010 | 9,980559 |
21/06/2010 | 10,009293 |
22/06/2010 | 10,000336 |
23/06/2010 | 9,961875 |
24/06/2010 | 9,887415 |
25/06/2010 | 9,855086 |
26/06/2010 | 9,855214 |
27/06/2010 | 9,855343 |
28/06/2010 | 9,907345 |
29/06/2010 | 9,800132 |
30/06/2010 | 9,790017 |
01/07/2010 | 9,728695 |
02/07/2010 | 9,715176 |
03/07/2010 | 9,715307 |
04/07/2010 | 9,715438 |
05/07/2010 | 9,711119 |
06/07/2010 | 9,762361 |
07/07/2010 | 9,827949 |
08/07/2010 | 9,902881 |
09/07/2010 | 9,924550 |
10/07/2010 | 9,926269 |
11/07/2010 | 9,926430 |
12/07/2010 | 9,954937 |
13/07/2010 | 9,999439 |
14/07/2010 | 10,017604 |
15/07/2010 | 9,982208 |
16/07/2010 | 9,906925 |
17/07/2010 | 9,899274 |
18/07/2010 | 9,899420 |
19/07/2010 | 9,869947 |
20/07/2010 | 9,891880 |
21/07/2010 | 9,906166 |
22/07/2010 | 9,980972 |
23/07/2010 | 10,008313 |
24/07/2010 | 10,011170 |
25/07/2010 | 10,011300 |
26/07/2010 | 10,030236 |
27/07/2010 | 10,096932 |
28/07/2010 | 10,108524 |
29/07/2010 | 10,095061 |
30/07/2010 | 10,082551 |
31/07/2010 | 10,082642 |
01/08/2010 | 10,082733 |
02/08/2010 | 10,179560 |
03/08/2010 | 10,200480 |
04/08/2010 | 10,209581 |
05/08/2010 | 10,218932 |
06/08/2010 | 10,178048 |
07/08/2010 | 10,178141 |
08/08/2010 | 10,178234 |
09/08/2010 | 10,207959 |
10/08/2010 | 10,188558 |
11/08/2010 | 10,110315 |
12/08/2010 | 10,074275 |
13/08/2010 | 10,063026 |
14/08/2010 | 10,063131 |
15/08/2010 | 10,063235 |
16/08/2010 | 10,047163 |
17/08/2010 | 10,085176 |
18/08/2010 | 10,093934 |
19/08/2010 | 10,036781 |
20/08/2010 | 9,997918 |
21/08/2010 | 9,998019 |
22/08/2010 | 9,998120 |
23/08/2010 | 10,012188 |
24/08/2010 | 9,949294 |
25/08/2010 | 9,899964 |
26/08/2010 | 9,918116 |
27/08/2010 | 9,932829 |
28/08/2010 | 9,932927 |
29/08/2010 | 9,933025 |
30/08/2010 | 9,942594 |
31/08/2010 | 9,936776 |
01/09/2010 | 10,046533 |
02/09/2010 | 10,062919 |
03/09/2010 | 10,107659 |
04/09/2010 | 10,110814 |
05/09/2010 | 10,110909 |
06/09/2010 | 10,132089 |
07/09/2010 | 10,108103 |
08/09/2010 | 10,122286 |
09/09/2010 | 10,158928 |
10/09/2010 | 10,144378 |
11/09/2010 | 10,146186 |
12/09/2010 | 10,146273 |
13/09/2010 | 10,173573 |
14/09/2010 | 10,186703 |
15/09/2010 | 10,172987 |
16/09/2010 | 10,157902 |
17/09/2010 | 10,113267 |
18/09/2010 | 10,114702 |
19/09/2010 | 10,114795 |
20/09/2010 | 10,169555 |
21/09/2010 | 10,179322 |
22/09/2010 | 10,117746 |
23/09/2010 | 10,106631 |
24/09/2010 | 10,149826 |
25/09/2010 | 10,155799 |
26/09/2010 | 10,155923 |
27/09/2010 | 10,144830 |
28/09/2010 | 10,122592 |
29/09/2010 | 10,107895 |
30/09/2010 | 10,095675 |
01/10/2010 | 10,062772 |
02/10/2010 | 10,064655 |
03/10/2010 | 10,064786 |
04/10/2010 | 10,033989 |
05/10/2010 | 10,101183 |
06/10/2010 | 10,148773 |
07/10/2010 | 10,156152 |
08/10/2010 | 10,147316 |
09/10/2010 | 10,148536 |
10/10/2010 | 10,148655 |
11/10/2010 | 10,166056 |
12/10/2010 | 10,138422 |
13/10/2010 | 10,238384 |
14/10/2010 | 10,224597 |
15/10/2010 | 10,236049 |
16/10/2010 | 10,236175 |
17/10/2010 | 10,236301 |
18/10/2010 | 10,263457 |
19/10/2010 | 10,245298 |
20/10/2010 | 10,250503 |
21/10/2010 | 10,269914 |
22/10/2010 | 10,264729 |
23/10/2010 | 10,266272 |
24/10/2010 | 10,266399 |
25/10/2010 | 10,266328 |
26/10/2010 | 10,250488 |
27/10/2010 | 10,207188 |
28/10/2010 | 10,222465 |
29/10/2010 | 10,223259 |
30/10/2010 | 10,223689 |
31/10/2010 | 10,223804 |
01/11/2010 | 10,218653 |
02/11/2010 | 10,262393 |
03/11/2010 | 10,253697 |
04/11/2010 | 10,327021 |
05/11/2010 | 10,329276 |
06/11/2010 | 10,330001 |
07/11/2010 | 10,330103 |
08/11/2010 | 10,327664 |
09/11/2010 | 10,350348 |
10/11/2010 | 10,302163 |
11/11/2010 | 10,276991 |
12/11/2010 | 10,245376 |
13/11/2010 | 10,241643 |
14/11/2010 | 10,241754 |
15/11/2010 | 10,266558 |
16/11/2010 | 10,156917 |
17/11/2010 | 10,158112 |
18/11/2010 | 10,231812 |
19/11/2010 | 10,235749 |
20/11/2010 | 10,237284 |
21/11/2010 | 10,237376 |
22/11/2010 | 10,195804 |
23/11/2010 | 10,107291 |
24/11/2010 | 10,112817 |
25/11/2010 | 10,134154 |
26/11/2010 | 10,083809 |
27/11/2010 | 10,083897 |
28/11/2010 | 10,083984 |
29/11/2010 | 10,006683 |
30/11/2010 | 9,957689 |
01/12/2010 | 10,051313 |
02/12/2010 | 10,144811 |
03/12/2010 | 10,153111 |
04/12/2010 | 10,153181 |
05/12/2010 | 10,153249 |
06/12/2010 | 10,150011 |
07/12/2010 | 10,175113 |
08/12/2010 | 10,214022 |
09/12/2010 | 10,253809 |
10/12/2010 | 10,245968 |
11/12/2010 | 10,247871 |
12/12/2010 | 10,247952 |
13/12/2010 | 10,262528 |
14/12/2010 | 10,266374 |
15/12/2010 | 10,229916 |
16/12/2010 | 10,228168 |
17/12/2010 | 10,214629 |
18/12/2010 | 10,214702 |
19/12/2010 | 10,214775 |
20/12/2010 | 10,244962 |
21/12/2010 | 10,291732 |
22/12/2010 | 10,295298 |
23/12/2010 | 10,290305 |
24/12/2010 | 10,287105 |
25/12/2010 | 10,287193 |
26/12/2010 | 10,287281 |
27/12/2010 | 10,236401 |
28/12/2010 | 10,226480 |
29/12/2010 | 10,257900 |
30/12/2010 | 10,223846 |
31/12/2010 | 10,204904 |
01/01/2011 | 10,204997 |
02/01/2011 | 10,205090 |
03/01/2011 | 10,272448 |
04/01/2011 | 10,328182 |
05/01/2011 | 10,320193 |
06/01/2011 | 10,335274 |
07/01/2011 | 10,290254 |
08/01/2011 | 10,290339 |
09/01/2011 | 10,290423 |
10/01/2011 | 10,220254 |
11/01/2011 | 10,269407 |
12/01/2011 | 10,414466 |
13/01/2011 | 10,484724 |
14/01/2011 | 10,500299 |
15/01/2011 | 10,501703 |
16/01/2011 | 10,501793 |
17/01/2011 | 10,495550 |
18/01/2011 | 10,564406 |
19/01/2011 | 10,520015 |
20/01/2011 | 10,518651 |
21/01/2011 | 10,562115 |
22/01/2011 | 10,561688 |
23/01/2011 | 10,561786 |
24/01/2011 | 10,581950 |
25/01/2011 | 10,569030 |
26/01/2011 | 10,571582 |
27/01/2011 | 10,602049 |
28/01/2011 | 10,547072 |
29/01/2011 | 10,547203 |
30/01/2011 | 10,547335 |
31/01/2011 | 10,526294 |
01/02/2011 | 10,604189 |
02/02/2011 | 10,629077 |
03/02/2011 | 10,597700 |
04/02/2011 | 10,602483 |
05/02/2011 | 10,603237 |
06/02/2011 | 10,603342 |
07/02/2011 | 10,639246 |
08/02/2011 | 10,654432 |
09/02/2011 | 10,635028 |
10/02/2011 | 10,605351 |
11/02/2011 | 10,622671 |
12/02/2011 | 10,622830 |
13/02/2011 | 10,622988 |
14/02/2011 | 10,632120 |
15/02/2011 | 10,644773 |
16/02/2011 | 10,688614 |
17/02/2011 | 10,696245 |
18/02/2011 | 10,698598 |
19/02/2011 | 10,698729 |
20/02/2011 | 10,698861 |
21/02/2011 | 10,651433 |
22/02/2011 | 10,595077 |
23/02/2011 | 10,533834 |
24/02/2011 | 10,515352 |
25/02/2011 | 10,550769 |
26/02/2011 | 10,550903 |
27/02/2011 | 10,551037 |
28/02/2011 | 10,596701 |
01/03/2011 | 10,577994 |
02/03/2011 | 10,547576 |
03/03/2011 | 10,562730 |
04/03/2011 | 10,555208 |
05/03/2011 | 10,555337 |
06/03/2011 | 10,555466 |
07/03/2011 | 10,539360 |
08/03/2011 | 10,546261 |
09/03/2011 | 10,540067 |
10/03/2011 | 10,501646 |
11/03/2011 | 10,446654 |
12/03/2011 | 10,446803 |
13/03/2011 | 10,446950 |
14/03/2011 | 10,400467 |
15/03/2011 | 10,307720 |
16/03/2011 | 10,234364 |
17/03/2011 | 10,316958 |
18/03/2011 | 10,333288 |
19/03/2011 | 10,333425 |
20/03/2011 | 10,333560 |
21/03/2011 | 10,418919 |
22/03/2011 | 10,420436 |
23/03/2011 | 10,442988 |
24/03/2011 | 10,517282 |
25/03/2011 | 10,530082 |
26/03/2011 | 10,530230 |
27/03/2011 | 10,530379 |
28/03/2011 | 10,526145 |
29/03/2011 | 10,518988 |
30/03/2011 | 10,564008 |
31/03/2011 | 10,538825 |
01/04/2011 | 10,615136 |
02/04/2011 | 10,615291 |
03/04/2011 | 10,615445 |
04/04/2011 | 10,611345 |
05/04/2011 | 10,602014 |
06/04/2011 | 10,633546 |
07/04/2011 | 10,632591 |
08/04/2011 | 10,653986 |
09/04/2011 | 10,654137 |
10/04/2011 | 10,654289 |
11/04/2011 | 10,629007 |
12/04/2011 | 10,574466 |
13/04/2011 | 10,588898 |
14/04/2011 | 10,546829 |
15/04/2011 | 10,549646 |
16/04/2011 | 10,549834 |
17/04/2011 | 10,550023 |
18/04/2011 | 10,476727 |
19/04/2011 | 10,484350 |
20/04/2011 | 10,568783 |
21/04/2011 | 10,600267 |
22/04/2011 | 10,601215 |
23/04/2011 | 10,601405 |
24/04/2011 | 10,601595 |
25/04/2011 | 10,600135 |
26/04/2011 | 10,629331 |
27/04/2011 | 10,674352 |
28/04/2011 | 10,707790 |
29/04/2011 | 10,710003 |
30/04/2011 | 10,710201 |
01/05/2011 | 10,710399 |
02/05/2011 | 10,708869 |
03/05/2011 | 10,697357 |
04/05/2011 | 10,669828 |
05/05/2011 | 10,652337 |
06/05/2011 | 10,697742 |
07/05/2011 | 10,697893 |
08/05/2011 | 10,698044 |
09/05/2011 | 10,677715 |
10/05/2011 | 10,714581 |
11/05/2011 | 10,728983 |
12/05/2011 | 10,693262 |
13/05/2011 | 10,681504 |
14/05/2011 | 10,681681 |
15/05/2011 | 10,681857 |
16/05/2011 | 10,644170 |
17/05/2011 | 10,600537 |
18/05/2011 | 10,612648 |
19/05/2011 | 10,650601 |
20/05/2011 | 10,622504 |
21/05/2011 | 10,622668 |
22/05/2011 | 10,622831 |
23/05/2011 | 10,547932 |
24/05/2011 | 10,553589 |
25/05/2011 | 10,572528 |
26/05/2011 | 10,570392 |
27/05/2011 | 10,608252 |
28/05/2011 | 10,608397 |
29/05/2011 | 10,608542 |
30/05/2011 | 10,606927 |
31/05/2011 | 10,687243 |
01/06/2011 | 10,654252 |
02/06/2011 | 10,601497 |
03/06/2011 | 10,577974 |
04/06/2011 | 10,578121 |
05/06/2011 | 10,578268 |
06/06/2011 | 10,531931 |
07/06/2011 | 10,525086 |
08/06/2011 | 10,500598 |
09/06/2011 | 10,528538 |
10/06/2011 | 10,484983 |
11/06/2011 | 10,485167 |
12/06/2011 | 10,485351 |
13/06/2011 | 10,490181 |
14/06/2011 | 10,538228 |
15/06/2011 | 10,486134 |
16/06/2011 | 10,466395 |
17/06/2011 | 10,507826 |
18/06/2011 | 10,507985 |
19/06/2011 | 10,508143 |
20/06/2011 | 10,479463 |
21/06/2011 | 10,564920 |
22/06/2011 | 10,563822 |
23/06/2011 | 10,487123 |
24/06/2011 | 10,444735 |
25/06/2011 | 10,444864 |
26/06/2011 | 10,444995 |
27/06/2011 | 10,440091 |
28/06/2011 | 10,477386 |
29/06/2011 | 10,577344 |
30/06/2011 | 10,659700 |
01/07/2011 | 10,711104 |
02/07/2011 | 10,711245 |
03/07/2011 | 10,711385 |
04/07/2011 | 10,721251 |
05/07/2011 | 10,695682 |
06/07/2011 | 10,677892 |
07/07/2011 | 10,697747 |
08/07/2011 | 10,650603 |
09/07/2011 | 10,650714 |
10/07/2011 | 10,650825 |
11/07/2011 | 10,529849 |
12/07/2011 | 10,488766 |
13/07/2011 | 10,511784 |
14/07/2011 | 10,477885 |
15/07/2011 | 10,447603 |
16/07/2011 | 10,449742 |
17/07/2011 | 10,449933 |
18/07/2011 | 10,378214 |
19/07/2011 | 10,422023 |
20/07/2011 | 10,489040 |
21/07/2011 | 10,548121 |
22/07/2011 | 10,573014 |
23/07/2011 | 10,573176 |
24/07/2011 | 10,573337 |
25/07/2011 | 10,542996 |
26/07/2011 | 10,521837 |
27/07/2011 | 10,474246 |
28/07/2011 | 10,449612 |
29/07/2011 | 10,412298 |
30/07/2011 | 10,412470 |
31/07/2011 | 10,412642 |
01/08/2011 | 10,352438 |
02/08/2011 | 10,256192 |
03/08/2011 | 10,168798 |
04/08/2011 | 10,036323 |
05/08/2011 | 9,960807 |
06/08/2011 | 9,960958 |
07/08/2011 | 9,961108 |
08/08/2011 | 9,810169 |
09/08/2011 | 9,788922 |
10/08/2011 | 9,647795 |
11/08/2011 | 9,684848 |
12/08/2011 | 9,855722 |
13/08/2011 | 9,855878 |
14/08/2011 | 9,856034 |
15/08/2011 | 9,895588 |
16/08/2011 | 9,896845 |
17/08/2011 | 9,906720 |
18/08/2011 | 9,701841 |
19/08/2011 | 9,546256 |
20/08/2011 | 9,546430 |
21/08/2011 | 9,546604 |
22/08/2011 | 9,564154 |
23/08/2011 | 9,605343 |
24/08/2011 | 9,681862 |
25/08/2011 | 9,665850 |
26/08/2011 | 9,622308 |
27/08/2011 | 9,622477 |
28/08/2011 | 9,622646 |
29/08/2011 | 9,709995 |
30/08/2011 | 9,747935 |
31/08/2011 | 9,848928 |
01/09/2011 | 9,847455 |
02/09/2011 | 9,712656 |
03/09/2011 | 9,712820 |
04/09/2011 | 9,712984 |
05/09/2011 | 9,540487 |
06/09/2011 | 9,507967 |
07/09/2011 | 9,637466 |
08/09/2011 | 9,670737 |
09/09/2011 | 9,528018 |
10/09/2011 | 9,528180 |
11/09/2011 | 9,528341 |
12/09/2011 | 9,358862 |
13/09/2011 | 9,398862 |
14/09/2011 | 9,446264 |
15/09/2011 | 9,545284 |
16/09/2011 | 9,579649 |
17/09/2011 | 9,579819 |
18/09/2011 | 9,579990 |
19/09/2011 | 9,526300 |
20/09/2011 | 9,547382 |
21/09/2011 | 9,487477 |
22/09/2011 | 9,361636 |
23/09/2011 | 9,352951 |
24/09/2011 | 9,353121 |
25/09/2011 | 9,353290 |
26/09/2011 | 9,434762 |
27/09/2011 | 9,581183 |
28/09/2011 | 9,551474 |
29/09/2011 | 9,561031 |
30/09/2011 | 9,518923 |
01/10/2011 | 9,519126 |
02/10/2011 | 9,519329 |
03/10/2011 | 9,462244 |
04/10/2011 | 9,355023 |
05/10/2011 | 9,469933 |
06/10/2011 | 9,572333 |
07/10/2011 | 9,588310 |
08/10/2011 | 9,588486 |
09/10/2011 | 9,588661 |
10/10/2011 | 9,670877 |
11/10/2011 | 9,700691 |
12/10/2011 | 9,764691 |
13/10/2011 | 9,740158 |
14/10/2011 | 9,767553 |
15/10/2011 | 9,767754 |
16/10/2011 | 9,767955 |
17/10/2011 | 9,732985 |
18/10/2011 | 9,714357 |
19/10/2011 | 9,717770 |
20/10/2011 | 9,676589 |
21/10/2011 | 9,742332 |
24/10/2011 | 9,810716 |
25/10/2011 | 9,793642 |
26/10/2011 | 9,788195 |
27/10/2011 | 9,965467 |
28/10/2011 | 9,988454 |
29/10/2011 | 9,988635 |
30/10/2011 | 9,988817 |
31/10/2011 | 9,908737 |
01/11/2011 | 9,765146 |
02/11/2011 | 9,797616 |
03/11/2011 | 9,862689 |
04/11/2011 | 9,819770 |
05/11/2011 | 9,819975 |
06/11/2011 | 9,820179 |
07/11/2011 | 9,798465 |
08/11/2011 | 9,830504 |
09/11/2011 | 9,754411 |
10/11/2011 | 9,714152 |
11/11/2011 | 9,796590 |
12/11/2011 | 9,796833 |
13/11/2011 | 9,797075 |
14/11/2011 | 9,775735 |
15/11/2011 | 9,731776 |
16/11/2011 | 9,729768 |
17/11/2011 | 9,684925 |
18/11/2011 | 9,658535 |
19/11/2011 | 9,658783 |
20/11/2011 | 9,659031 |
21/11/2011 | 9,557588 |
22/11/2011 | 9,519892 |
23/11/2011 | 9,444437 |
24/11/2011 | 9,420348 |
25/11/2011 | 9,433055 |
26/11/2011 | 9,433333 |
27/11/2011 | 9,433612 |
28/11/2011 | 9,596414 |
29/11/2011 | 9,631978 |
30/11/2011 | 9,782323 |
01/12/2011 | 9,799774 |
02/12/2011 | 9,854958 |
03/12/2011 | 9,855077 |
04/12/2011 | 9,855197 |
05/12/2011 | 9,907005 |
06/12/2011 | 9,903436 |
07/12/2011 | 9,894696 |
08/12/2011 | 9,825899 |
09/12/2011 | 9,867052 |
10/12/2011 | 9,867173 |
11/12/2011 | 9,867294 |
12/12/2011 | 9,788756 |
13/12/2011 | 9,778491 |
14/12/2011 | 9,706919 |
15/12/2011 | 9,745263 |
16/12/2011 | 9,728544 |
17/12/2011 | 9,728647 |
18/12/2011 | 9,728750 |
19/12/2011 | 9,737154 |
20/12/2011 | 9,803966 |
21/12/2011 | 9,818345 |
22/12/2011 | 9,848298 |
23/12/2011 | 9,879984 |
24/12/2011 | 9,880055 |
25/12/2011 | 9,880124 |
26/12/2011 | 9,881976 |
27/12/2011 | 9,889062 |
28/12/2011 | 9,867750 |
29/12/2011 | 9,893506 |
30/12/2011 | 9,923432 |
31/12/2011 | 9,921619 |
01/01/2012 | 9,921820 |
02/01/2012 | 9,980155 |
03/01/2012 | 10,025518 |
04/01/2012 | 9,991538 |
05/01/2012 | 9,977874 |
06/01/2012 | 9,985041 |
07/01/2012 | 9,985215 |
08/01/2012 | 9,985388 |
09/01/2012 | 9,978238 |
10/01/2012 | 10,033197 |
11/01/2012 | 10,038834 |
12/01/2012 | 10,037843 |
13/01/2012 | 10,026067 |
14/01/2012 | 10,026236 |
15/01/2012 | 10,026404 |
16/01/2012 | 10,049151 |
17/01/2012 | 10,091880 |
18/01/2012 | 10,094101 |
19/01/2012 | 10,128965 |
20/01/2012 | 10,112078 |
21/01/2012 | 10,112236 |
22/01/2012 | 10,112394 |
23/01/2012 | 10,131298 |
24/01/2012 | 10,111118 |
25/01/2012 | 10,079456 |
26/01/2012 | 10,123732 |
27/01/2012 | 10,098482 |
28/01/2012 | 10,098634 |
29/01/2012 | 10,098786 |
30/01/2012 | 10,089417 |
31/01/2012 | 10,109420 |
01/02/2012 | 10,170334 |
02/02/2012 | 10,183532 |
03/02/2012 | 10,237235 |
04/02/2012 | 10,237422 |
05/02/2012 | 10,237609 |
06/02/2012 | 10,250955 |
07/02/2012 | 10,247594 |
08/02/2012 | 10,248447 |
09/02/2012 | 10,270666 |
10/02/2012 | 10,258114 |
11/02/2012 | 10,258252 |
12/02/2012 | 10,258390 |
13/02/2012 | 10,284805 |
14/02/2012 | 10,295400 |
15/02/2012 | 10,292551 |
16/02/2012 | 10,278549 |
17/02/2012 | 10,308952 |
18/02/2012 | 10,309105 |
19/02/2012 | 10,309258 |
20/02/2012 | 10,341330 |
21/02/2012 | 10,346268 |
22/02/2012 | 10,334304 |
23/02/2012 | 10,328812 |
24/02/2012 | 10,342701 |
25/02/2012 | 10,342850 |
26/02/2012 | 10,342999 |
27/02/2012 | 10,334619 |
28/02/2012 | 10,352704 |
29/02/2012 | 10,346623 |
01/03/2012 | 10,385030 |
02/03/2012 | 10,397397 |
03/03/2012 | 10,397558 |
04/03/2012 | 10,397718 |
05/03/2012 | 10,369191 |
06/03/2012 | 10,264346 |
07/03/2012 | 10,273043 |
08/03/2012 | 10,351466 |
09/03/2012 | 10,392085 |
10/03/2012 | 10,392249 |
11/03/2012 | 10,392413 |
12/03/2012 | 10,410203 |
13/03/2012 | 10,481304 |
14/03/2012 | 10,535276 |
15/03/2012 | 10,535822 |
16/03/2012 | 10,541609 |
17/03/2012 | 10,541793 |
18/03/2012 | 10,541977 |
19/03/2012 | 10,543356 |
20/03/2012 | 10,499299 |
21/03/2012 | 10,495106 |
22/03/2012 | 10,442279 |
23/03/2012 | 10,426824 |
24/03/2012 | 10,427016 |
25/03/2012 | 10,429243 |
26/03/2012 | 10,449084 |
27/03/2012 | 10,450834 |
28/03/2012 | 10,413795 |
29/03/2012 | 10,355680 |
30/03/2012 | 10,379588 |
31/03/2012 | 10,379774 |
01/04/2012 | 10,379960 |
02/04/2012 | 10,429619 |
03/04/2012 | 10,398025 |
04/04/2012 | 10,324783 |
05/04/2012 | 10,307706 |
06/04/2012 | 10,307890 |
07/04/2012 | 10,308073 |
08/04/2012 | 10,308256 |
09/04/2012 | 10,309968 |
10/04/2012 | 10,215989 |
11/04/2012 | 10,216031 |
12/04/2012 | 10,227925 |
13/04/2012 | 10,181254 |
14/04/2012 | 10,181450 |
15/04/2012 | 10,181645 |
16/04/2012 | 10,168349 |
17/04/2012 | 10,228248 |
18/04/2012 | 10,217651 |
19/04/2012 | 10,178884 |
20/04/2012 | 10,176542 |
21/04/2012 | 10,176710 |
22/04/2012 | 10,176877 |
23/04/2012 | 10,114374 |
24/04/2012 | 10,133111 |
25/04/2012 | 10,188558 |
26/04/2012 | 10,213902 |
27/04/2012 | 10,234799 |
28/04/2012 | 10,234963 |
29/04/2012 | 10,235126 |
30/04/2012 | 10,215251 |
01/05/2012 | 10,220121 |
02/05/2012 | 10,209010 |
03/05/2012 | 10,216648 |
04/05/2012 | 10,151797 |
05/05/2012 | 10,151993 |
06/05/2012 | 10,152189 |
07/05/2012 | 10,166869 |
08/05/2012 | 10,121240 |
09/05/2012 | 10,096170 |
10/05/2012 | 10,085915 |
11/05/2012 | 10,103978 |
12/05/2012 | 10,104171 |
13/05/2012 | 10,104365 |
14/05/2012 | 10,050838 |
15/05/2012 | 10,025773 |
16/05/2012 | 10,000510 |
17/05/2012 | 9,969214 |
18/05/2012 | 9,937910 |
19/05/2012 | 9,938102 |
20/05/2012 | 9,938294 |
21/05/2012 | 9,939924 |
22/05/2012 | 10,006768 |
23/05/2012 | 9,959287 |
24/05/2012 | 9,987074 |
25/05/2012 | 9,997193 |
26/05/2012 | 9,997383 |
27/05/2012 | 9,997573 |
28/05/2012 | 9,971446 |
29/05/2012 | 9,994479 |
30/05/2012 | 9,942745 |
31/05/2012 | 9,933760 |
01/06/2012 | 9,841240 |
02/06/2012 | 9,841399 |
03/06/2012 | 9,841558 |
04/06/2012 | 9,814859 |
05/06/2012 | 9,825937 |
06/06/2012 | 9,875695 |
07/06/2012 | 9,907191 |
08/06/2012 | 9,927068 |
09/06/2012 | 9,927227 |
10/06/2012 | 9,927385 |
11/06/2012 | 9,922832 |
12/06/2012 | 9,922634 |
13/06/2012 | 9,942197 |
14/06/2012 | 9,945887 |
15/06/2012 | 9,977386 |
16/06/2012 | 9,977543 |
17/06/2012 | 9,977700 |
18/06/2012 | 9,975456 |
19/06/2012 | 10,007954 |
20/06/2012 | 10,021930 |
21/06/2012 | 10,033445 |
22/06/2012 | 10,023978 |
23/06/2012 | 10,024131 |
24/06/2012 | 10,024284 |
25/06/2012 | 9,966127 |
26/06/2012 | 9,946541 |
27/06/2012 | 9,998542 |
28/06/2012 | 9,996212 |
29/06/2012 | 10,114751 |
30/06/2012 | 10,114925 |
01/07/2012 | 10,115099 |
02/07/2012 | 10,182542 |
03/07/2012 | 10,223998 |
04/07/2012 | 10,233547 |
05/07/2012 | 10,220445 |
06/07/2012 | 10,169486 |
07/07/2012 | 10,169641 |
08/07/2012 | 10,169795 |
09/07/2012 | 10,138962 |
10/07/2012 | 10,173619 |
11/07/2012 | 10,174645 |
12/07/2012 | 10,145878 |
13/07/2012 | 10,188264 |
14/07/2012 | 10,188416 |
15/07/2012 | 10,188568 |
16/07/2012 | 10,196879 |
17/07/2012 | 10,203756 |
18/07/2012 | 10,254989 |
19/07/2012 | 10,288372 |
20/07/2012 | 10,212317 |
21/07/2012 | 10,212513 |
22/07/2012 | 10,212710 |
23/07/2012 | 10,118508 |
24/07/2012 | 10,080031 |
25/07/2012 | 10,074288 |
26/07/2012 | 10,173125 |
27/07/2012 | 10,232387 |
28/07/2012 | 10,232569 |
29/07/2012 | 10,232751 |
30/07/2012 | 10,314557 |
31/07/2012 | 10,294114 |
01/08/2012 | 10,295177 |
02/08/2012 | 10,248738 |
03/08/2012 | 10,341414 |
04/08/2012 | 10,341593 |
05/08/2012 | 10,341772 |
06/08/2012 | 10,408320 |
07/08/2012 | 10,451943 |
08/08/2012 | 10,446893 |
09/08/2012 | 10,457951 |
10/08/2012 | 10,444079 |
11/08/2012 | 10,445019 |
12/08/2012 | 10,445161 |
13/08/2012 | 10,436311 |
14/08/2012 | 10,452407 |
15/08/2012 | 10,457497 |
16/08/2012 | 10,481988 |
17/08/2012 | 10,523981 |
18/08/2012 | 10,524116 |
19/08/2012 | 10,524252 |
20/08/2012 | 10,526532 |
21/08/2012 | 10,541345 |
22/08/2012 | 10,497651 |
23/08/2012 | 10,458684 |
24/08/2012 | 10,480997 |
25/08/2012 | 10,481102 |
26/08/2012 | 10,481207 |
27/08/2012 | 10,519934 |
28/08/2012 | 10,493026 |
29/08/2012 | 10,490272 |
30/08/2012 | 10,454862 |
31/08/2012 | 10,488188 |
01/09/2012 | 10,488309 |
02/09/2012 | 10,488430 |
03/09/2012 | 10,511463 |
04/09/2012 | 10,486604 |
05/09/2012 | 10,487963 |
06/09/2012 | 10,593054 |
07/09/2012 | 10,577404 |
08/09/2012 | 10,577514 |
09/09/2012 | 10,577624 |
10/09/2012 | 10,567581 |
11/09/2012 | 10,583292 |
12/09/2012 | 10,591399 |
13/09/2012 | 10,580692 |
14/09/2012 | 10,657846 |
15/09/2012 | 10,657956 |
16/09/2012 | 10,658066 |
17/09/2012 | 10,653667 |
18/09/2012 | 10,630957 |
19/09/2012 | 10,663018 |
20/09/2012 | 10,651917 |
21/09/2012 | 10,699953 |
22/09/2012 | 10,700159 |
23/09/2012 | 10,700364 |
24/09/2012 | 10,671516 |
25/09/2012 | 10,676887 |
26/09/2012 | 10,571363 |
27/09/2012 | 10,576286 |
28/09/2012 | 10,531723 |
29/09/2012 | 10,529648 |
30/09/2012 | 10,529864 |
01/10/2012 | 10,584469 |
02/10/2012 | 10,588245 |
03/10/2012 | 10,594513 |
04/10/2012 | 10,603381 |
05/10/2012 | 10,650266 |
06/10/2012 | 10,650466 |
07/10/2012 | 10,650666 |
08/10/2012 | 10,615299 |
09/10/2012 | 10,583508 |
10/10/2012 | 10,560468 |
11/10/2012 | 10,588598 |
12/10/2012 | 10,572926 |
13/10/2012 | 10,573084 |
14/10/2012 | 10,573242 |
15/10/2012 | 10,581562 |
16/10/2012 | 10,661796 |
17/10/2012 | 10,722976 |
18/10/2012 | 10,749003 |
19/10/2012 | 10,700516 |
20/10/2012 | 10,700685 |
21/10/2012 | 10,700854 |
22/10/2012 | 10,668413 |
23/10/2012 | 10,588699 |
24/10/2012 | 10,599932 |
25/10/2012 | 10,592894 |
26/10/2012 | 10,597070 |
27/10/2012 | 10,597219 |
28/10/2012 | 10,597367 |
29/10/2012 | 10,574002 |
30/10/2012 | 10,632587 |
31/10/2012 | 10,593981 |
01/11/2012 | 10,631677 |
02/11/2012 | 10,671095 |
03/11/2012 | 10,671260 |
04/11/2012 | 10,671425 |
05/11/2012 | 10,641185 |
06/11/2012 | 10,670482 |
07/11/2012 | 10,597864 |
08/11/2012 | 10,567859 |
09/11/2012 | 10,567839 |
10/11/2012 | 10,567999 |
11/11/2012 | 10,568159 |
12/11/2012 | 10,551712 |
13/11/2012 | 10,566222 |
14/11/2012 | 10,530545 |
15/11/2012 | 10,497969 |
16/11/2012 | 10,448676 |
17/11/2012 | 10,448810 |
18/11/2012 | 10,448943 |
19/11/2012 | 10,565177 |
20/11/2012 | 10,587137 |
21/11/2012 | 10,602515 |
22/11/2012 | 10,619115 |
23/11/2012 | 10,657153 |
24/11/2012 | 10,657282 |
25/11/2012 | 10,657411 |
26/11/2012 | 10,664212 |
27/11/2012 | 10,668697 |
28/11/2012 | 10,676930 |
29/11/2012 | 10,736018 |
30/11/2012 | 10,736280 |
01/12/2012 | 10,736411 |
02/12/2012 | 10,736542 |
03/12/2012 | 10,724104 |
04/12/2012 | 10,721953 |
05/12/2012 | 10,729674 |
06/12/2012 | 10,765009 |
07/12/2012 | 10,764048 |
08/12/2012 | 10,764230 |
09/12/2012 | 10,764411 |
10/12/2012 | 10,755364 |
11/12/2012 | 10,809654 |
12/12/2012 | 10,831680 |
13/12/2012 | 10,829506 |
14/12/2012 | 10,826044 |
15/12/2012 | 10,826136 |
16/12/2012 | 10,826254 |
17/12/2012 | 10,843155 |
18/12/2012 | 10,892732 |
19/12/2012 | 10,922461 |
20/12/2012 | 10,923804 |
21/12/2012 | 10,909574 |
22/12/2012 | 10,909691 |
23/12/2012 | 10,909808 |
24/12/2012 | 10,909840 |
25/12/2012 | 10,909957 |
26/12/2012 | 10,906660 |
27/12/2012 | 10,912940 |
28/12/2012 | 10,813581 |
29/12/2012 | 10,813637 |
30/12/2012 | 10,813694 |
31/12/2012 | 10,809112 |
01/01/2013 | 10,816391 |
02/01/2013 | 10,934651 |
03/01/2013 | 10,956015 |
04/01/2013 | 10,930874 |
05/01/2013 | 10,930974 |
06/01/2013 | 10,931073 |
07/01/2013 | 10,922470 |
08/01/2013 | 11,003944 |
09/01/2013 | 11,023761 |
10/01/2013 | 11,022819 |
11/01/2013 | 11,039767 |
12/01/2013 | 11,039945 |
13/01/2013 | 11,040122 |
14/01/2013 | 11,027893 |
15/01/2013 | 11,007046 |
16/01/2013 | 11,007596 |
17/01/2013 | 11,034015 |
18/01/2013 | 11,027117 |
19/01/2013 | 11,027302 |
20/01/2013 | 11,027487 |
21/01/2013 | 11,033818 |
22/01/2013 | 11,011308 |
23/01/2013 | 11,029962 |
24/01/2013 | 11,039761 |
25/01/2013 | 11,050414 |
26/01/2013 | 11,050596 |
27/01/2013 | 11,050778 |
28/01/2013 | 11,048749 |
29/01/2013 | 11,056175 |
30/01/2013 | 11,020740 |
31/01/2013 | 10,984962 |
01/02/2013 | 10,991852 |
02/02/2013 | 10,992022 |
03/02/2013 | 10,992191 |
04/02/2013 | 10,866668 |
05/02/2013 | 10,898474 |
06/02/2013 | 10,878897 |
07/02/2013 | 10,857852 |
08/02/2013 | 10,907719 |
09/02/2013 | 10,907861 |
10/02/2013 | 10,908004 |
11/02/2013 | 10,894244 |
12/02/2013 | 10,929378 |
13/02/2013 | 10,950017 |
14/02/2013 | 10,923908 |
15/02/2013 | 10,919670 |
16/02/2013 | 10,919802 |
17/02/2013 | 10,919935 |
18/02/2013 | 10,920562 |
19/02/2013 | 10,975949 |
20/02/2013 | 10,956581 |
21/02/2013 | 10,856984 |
22/02/2013 | 10,913440 |
23/02/2013 | 10,913624 |
24/02/2013 | 10,913807 |
25/02/2013 | 10,949717 |
26/02/2013 | 10,833938 |
27/02/2013 | 10,889297 |
28/02/2013 | 10,933610 |
01/03/2013 | 10,899514 |
02/03/2013 | 10,899722 |
03/03/2013 | 10,899929 |
04/03/2013 | 10,898268 |
05/03/2013 | 10,987168 |
06/03/2013 | 11,001313 |
07/03/2013 | 11,013500 |
08/03/2013 | 11,072722 |
09/03/2013 | 11,072910 |
10/03/2013 | 11,073097 |
11/03/2013 | 11,064117 |
12/03/2013 | 11,048257 |
13/03/2013 | 11,041123 |
14/03/2013 | 11,078770 |
15/03/2013 | 11,056267 |
16/03/2013 | 11,056474 |
17/03/2013 | 11,056680 |
18/03/2013 | 11,013943 |
19/03/2013 | 10,969769 |
20/03/2013 | 11,023901 |
21/03/2013 | 10,995256 |
22/03/2013 | 10,994391 |
23/03/2013 | 10,994631 |
24/03/2013 | 10,994870 |
25/03/2013 | 10,970682 |
26/03/2013 | 10,971183 |
27/03/2013 | 10,935631 |
28/03/2013 | 10,951610 |
29/03/2013 | 10,951848 |
30/03/2013 | 10,952085 |
31/03/2013 | 10,952321 |
01/04/2013 | 10,944111 |
02/04/2013 | 11,020518 |
03/04/2013 | 10,970994 |
04/04/2013 | 10,942008 |
05/04/2013 | 10,888565 |
06/04/2013 | 10,888769 |
07/04/2013 | 10,888973 |
08/04/2013 | 10,915352 |
09/04/2013 | 10,935688 |
10/04/2013 | 11,039086 |
11/04/2013 | 11,072317 |
12/04/2013 | 11,020846 |
13/04/2013 | 11,021043 |
14/04/2013 | 11,021251 |
15/04/2013 | 10,995957 |
16/04/2013 | 10,982482 |
17/04/2013 | 10,901847 |
18/04/2013 | 10,902306 |
19/04/2013 | 10,935868 |
20/04/2013 | 10,936068 |
21/04/2013 | 10,936268 |
22/04/2013 | 10,971973 |
23/04/2013 | 11,098850 |
24/04/2013 | 11,168059 |
25/04/2013 | 11,186599 |
26/04/2013 | 11,165254 |
27/04/2013 | 11,165413 |
28/04/2013 | 11,165571 |
29/04/2013 | 11,229379 |
30/04/2013 | 11,233483 |
01/05/2013 | 11,233652 |
02/05/2013 | 11,260738 |
03/05/2013 | 11,326280 |
04/05/2013 | 11,326438 |
05/05/2013 | 11,326594 |
06/05/2013 | 11,328867 |
07/05/2013 | 11,361791 |
08/05/2013 | 11,398514 |
09/05/2013 | 11,370352 |
10/05/2013 | 11,397570 |
11/05/2013 | 11,397702 |
12/05/2013 | 11,397834 |
13/05/2013 | 11,376393 |
14/05/2013 | 11,416005 |
15/05/2013 | 11,456308 |
16/05/2013 | 11,462624 |
17/05/2013 | 11,489523 |
18/05/2013 | 11,489668 |
19/05/2013 | 11,489813 |
20/05/2013 | 11,506275 |
21/05/2013 | 11,506948 |
22/05/2013 | 11,540214 |
23/05/2013 | 11,419713 |
24/05/2013 | 11,392105 |
25/05/2013 | 11,392248 |
26/05/2013 | 11,392391 |
27/05/2013 | 11,435872 |
28/05/2013 | 11,508687 |
29/05/2013 | 11,421078 |
30/05/2013 | 11,431142 |
31/05/2013 | 11,389719 |
01/06/2013 | 11,389865 |
02/06/2013 | 11,390010 |
03/06/2013 | 11,333396 |
04/06/2013 | 11,362207 |
05/06/2013 | 11,283680 |
06/06/2013 | 11,220800 |
07/06/2013 | 11,292129 |
08/06/2013 | 11,292237 |
09/06/2013 | 11,292345 |
10/06/2013 | 11,285681 |
11/06/2013 | 11,213081 |
12/06/2013 | 11,184991 |
13/06/2013 | 11,167377 |
14/06/2013 | 11,192682 |
15/06/2013 | 11,192775 |
16/06/2013 | 11,192867 |
17/06/2013 | 11,238702 |
18/06/2013 | 11,250781 |
19/06/2013 | 11,224718 |
20/06/2013 | 11,048237 |
21/06/2013 | 10,981304 |
22/06/2013 | 10,981399 |
23/06/2013 | 10,981495 |
24/06/2013 | 10,909832 |
25/06/2013 | 10,948184 |
26/06/2013 | 11,067948 |
27/06/2013 | 11,124820 |
28/06/2013 | 11,095701 |
29/06/2013 | 11,095822 |
30/06/2013 | 11,095942 |
01/07/2013 | 11,138021 |
02/07/2013 | 11,135226 |
03/07/2013 | 11,080535 |
04/07/2013 | 11,200761 |
05/07/2013 | 11,149843 |
06/07/2013 | 11,156621 |
07/07/2013 | 11,156706 |
08/07/2013 | 11,229199 |
09/07/2013 | 11,266089 |
10/07/2013 | 11,245231 |
11/07/2013 | 11,279322 |
12/07/2013 | 11,266977 |
13/07/2013 | 11,267033 |
14/07/2013 | 11,267088 |
15/07/2013 | 11,277080 |
16/07/2013 | 11,249307 |
17/07/2013 | 11,260938 |
18/07/2013 | 11,326964 |
19/07/2013 | 11,334961 |
20/07/2013 | 11,335057 |
21/07/2013 | 11,335153 |
22/07/2013 | 11,352198 |
23/07/2013 | 11,350875 |
24/07/2013 | 11,383875 |
25/07/2013 | 11,379726 |
26/07/2013 | 11,381955 |
27/07/2013 | 11,382042 |
28/07/2013 | 11,382129 |
29/07/2013 | 11,372473 |
30/07/2013 | 11,378217 |
31/07/2013 | 11,389965 |
01/08/2013 | 11,443256 |
02/08/2013 | 11,463738 |
03/08/2013 | 11,463850 |
04/08/2013 | 11,463961 |
05/08/2013 | 11,464414 |
06/08/2013 | 11,443447 |
07/08/2013 | 11,443777 |
08/08/2013 | 11,476445 |
09/08/2013 | 11,495316 |
10/08/2013 | 11,495429 |
11/08/2013 | 11,495542 |
12/08/2013 | 11,497808 |
13/08/2013 | 11,507505 |
14/08/2013 | 11,527707 |
15/08/2013 | 11,484326 |
16/08/2013 | 11,513608 |
17/08/2013 | 11,513713 |
18/08/2013 | 11,513818 |
19/08/2013 | 11,455708 |
20/08/2013 | 11,401607 |
21/08/2013 | 11,377274 |
22/08/2013 | 11,432477 |
23/08/2013 | 11,454844 |
24/08/2013 | 11,454999 |
25/08/2013 | 11,455154 |
26/08/2013 | 11,450604 |
27/08/2013 | 11,331426 |
28/08/2013 | 11,304227 |
29/08/2013 | 11,333179 |
30/08/2013 | 11,278872 |
31/08/2013 | 11,279031 |
01/09/2013 | 11,279191 |
02/09/2013 | 11,354464 |
03/09/2013 | 11,330594 |
04/09/2013 | 11,349780 |
05/09/2013 | 11,369864 |
06/09/2013 | 11,411369 |
07/09/2013 | 11,411521 |
08/09/2013 | 11,411672 |
09/09/2013 | 11,422239 |
10/09/2013 | 11,501246 |
11/09/2013 | 11,515727 |
12/09/2013 | 11,518716 |
13/09/2013 | 11,509802 |
14/09/2013 | 11,509949 |
15/09/2013 | 11,510097 |
16/09/2013 | 11,552704 |
17/09/2013 | 11,558466 |
18/09/2013 | 11,602738 |
19/09/2013 | 11,665728 |
20/09/2013 | 11,669305 |
21/09/2013 | 11,669448 |
22/09/2013 | 11,669590 |
23/09/2013 | 11,636132 |
24/09/2013 | 11,652126 |
25/09/2013 | 11,644823 |
26/09/2013 | 11,645720 |
27/09/2013 | 11,621689 |
28/09/2013 | 11,621830 |
29/09/2013 | 11,621970 |
30/09/2013 | 11,583248 |
01/10/2013 | 11,646022 |
02/10/2013 | 11,632970 |
03/10/2013 | 11,609853 |
04/10/2013 | 11,652196 |
05/10/2013 | 11,652334 |
06/10/2013 | 11,652472 |
07/10/2013 | 11,640095 |
08/10/2013 | 11,583653 |
09/10/2013 | 11,585833 |
10/10/2013 | 11,693197 |
11/10/2013 | 11,731652 |
12/10/2013 | 11,731818 |
13/10/2013 | 11,731983 |
14/10/2013 | 11,755040 |
15/10/2013 | 11,791679 |
16/10/2013 | 11,828596 |
17/10/2013 | 11,853888 |
18/10/2013 | 11,906725 |
19/10/2013 | 11,906888 |
20/10/2013 | 11,907050 |
21/10/2013 | 11,928996 |
22/10/2013 | 11,950974 |
23/10/2013 | 11,896216 |
24/10/2013 | 11,934268 |
25/10/2013 | 11,904689 |
26/10/2013 | 11,904850 |
27/10/2013 | 11,905011 |
28/10/2013 | 11,898528 |
29/10/2013 | 11,943658 |
30/10/2013 | 11,930056 |
31/10/2013 | 11,981635 |
01/11/2013 | 11,971188 |
02/11/2013 | 11,971364 |
03/11/2013 | 11,971540 |
04/11/2013 | 11,983993 |
05/11/2013 | 11,944058 |
06/11/2013 | 11,981873 |
07/11/2013 | 11,964662 |
08/11/2013 | 11,954295 |
09/11/2013 | 11,954480 |
10/11/2013 | 11,954665 |
11/11/2013 | 11,990548 |
12/11/2013 | 11,976747 |
13/11/2013 | 11,951629 |
14/11/2013 | 12,000521 |
15/11/2013 | 12,021937 |
16/11/2013 | 12,022120 |
17/11/2013 | 12,022303 |
18/11/2013 | 12,056382 |
19/11/2013 | 12,009117 |
20/11/2013 | 11,994087 |
21/11/2013 | 12,000179 |
22/11/2013 | 12,029271 |
23/11/2013 | 12,029455 |
24/11/2013 | 12,029639 |
25/11/2013 | 12,051909 |
26/11/2013 | 12,032229 |
27/11/2013 | 12,067887 |
28/11/2013 | 12,089620 |
29/11/2013 | 12,086022 |
30/11/2013 | 12,086210 |
01/12/2013 | 12,086372 |
02/12/2013 | 12,060946 |
03/12/2013 | 11,968086 |
04/12/2013 | 11,918366 |
05/12/2013 | 11,853609 |
06/12/2013 | 11,890587 |
07/12/2013 | 11,890767 |
08/12/2013 | 11,890946 |
09/12/2013 | 11,914057 |
10/12/2013 | 11,881306 |
11/12/2013 | 11,857027 |
12/12/2013 | 11,805190 |
13/12/2013 | 11,801949 |
14/12/2013 | 11,802131 |
15/12/2013 | 11,802312 |
16/12/2013 | 11,885152 |
17/12/2013 | 11,833313 |
18/12/2013 | 11,892788 |
19/12/2013 | 11,994561 |
20/12/2013 | 12,024551 |
21/12/2013 | 12,024728 |
22/12/2013 | 12,024905 |
23/12/2013 | 12,057533 |
24/12/2013 | 12,069328 |
25/12/2013 | 12,069508 |
26/12/2013 | 12,072717 |
27/12/2013 | 12,138443 |
28/12/2013 | 12,138619 |
29/12/2013 | 12,138796 |
30/12/2013 | 12,151508 |
31/12/2013 | 12,159749 |
01/01/2014 | 12,159938 |
02/01/2014 | 12,098646 |
03/01/2014 | 12,126772 |
04/01/2014 | 12,126946 |
05/01/2014 | 12,127121 |
06/01/2014 | 12,132863 |
07/01/2014 | 12,227235 |
08/01/2014 | 12,255521 |
09/01/2014 | 12,224761 |
10/01/2014 | 12,259995 |
11/01/2014 | 12,260167 |
12/01/2014 | 12,260339 |
13/01/2014 | 12,280537 |
14/01/2014 | 12,272735 |
15/01/2014 | 12,359384 |
16/01/2014 | 12,335289 |
17/01/2014 | 12,341279 |
18/01/2014 | 12,341458 |
19/01/2014 | 12,341637 |
20/01/2014 | 12,329865 |
21/01/2014 | 12,322795 |
22/01/2014 | 12,302043 |
23/01/2014 | 12,241329 |
24/01/2014 | 12,061177 |
25/01/2014 | 12,061378 |
26/01/2014 | 12,061579 |
27/01/2014 | 12,007298 |
28/01/2014 | 12,051894 |
29/01/2014 | 12,025765 |
30/01/2014 | 12,061083 |
31/01/2014 | 12,035362 |
01/02/2014 | 12,035525 |
02/02/2014 | 12,035688 |
03/02/2014 | 11,936675 |
04/02/2014 | 11,932223 |
05/02/2014 | 11,942470 |
06/02/2014 | 12,029000 |
07/02/2014 | 12,098781 |
08/02/2014 | 12,098945 |
09/02/2014 | 12,099109 |
10/02/2014 | 12,102840 |
11/02/2014 | 12,170743 |
12/02/2014 | 12,197514 |
13/02/2014 | 12,204930 |
14/02/2014 | 12,241002 |
15/02/2014 | 12,243480 |
16/02/2014 | 12,243651 |
17/02/2014 | 12,251457 |
18/02/2014 | 12,249552 |
19/02/2014 | 12,249299 |
20/02/2014 | 12,235370 |
21/02/2014 | 12,264331 |
22/02/2014 | 12,264529 |
23/02/2014 | 12,264728 |
24/02/2014 | 12,314099 |
25/02/2014 | 12,328991 |
26/02/2014 | 12,325082 |
27/02/2014 | 12,284247 |
28/02/2014 | 12,302606 |
01/03/2014 | 12,302806 |
02/03/2014 | 12,303006 |
03/03/2014 | 12,151198 |
04/03/2014 | 12,274650 |
05/03/2014 | 12,300925 |
06/03/2014 | 12,328703 |
07/03/2014 | 12,256537 |
08/03/2014 | 12,256451 |
09/03/2014 | 12,256633 |
10/03/2014 | 12,254944 |
11/03/2014 | 12,246024 |
12/03/2014 | 12,199876 |
13/03/2014 | 12,123943 |
14/03/2014 | 12,063753 |
15/03/2014 | 12,061339 |
16/03/2014 | 12,061507 |
17/03/2014 | 12,143149 |
18/03/2014 | 12,188384 |
19/03/2014 | 12,192953 |
20/03/2014 | 12,180696 |
21/03/2014 | 12,181648 |
22/03/2014 | 12,179478 |
23/03/2014 | 12,179574 |
24/03/2014 | 12,114406 |
25/03/2014 | 12,176375 |
26/03/2014 | 12,237379 |
27/03/2014 | 12,238842 |
28/03/2014 | 12,301583 |
29/03/2014 | 12,303334 |
30/03/2014 | 12,303418 |
31/03/2014 | 12,313488 |
01/04/2014 | 12,373508 |
02/04/2014 | 12,378098 |
03/04/2014 | 12,416053 |
04/04/2014 | 12,453486 |
05/04/2014 | 12,445503 |
06/04/2014 | 12,445578 |
07/04/2014 | 12,378361 |
08/04/2014 | 12,332934 |
09/04/2014 | 12,348385 |
10/04/2014 | 12,315759 |
11/04/2014 | 12,220705 |
12/04/2014 | 12,215532 |
13/04/2014 | 12,215612 |
14/04/2014 | 12,227485 |
15/04/2014 | 12,182773 |
16/04/2014 | 12,265556 |
17/04/2014 | 12,294903 |
18/04/2014 | 12,295592 |
19/04/2014 | 12,295678 |
20/04/2014 | 12,295763 |
21/04/2014 | 12,299822 |
22/04/2014 | 12,373722 |
23/04/2014 | 12,360642 |
24/04/2014 | 12,368358 |
25/04/2014 | 12,306479 |
26/04/2014 | 12,301147 |
27/04/2014 | 12,301237 |
28/04/2014 | 12,307378 |
29/04/2014 | 12,369836 |
30/04/2014 | 12,378932 |
01/05/2014 | 12,379773 |
02/05/2014 | 12,367566 |
03/05/2014 | 12,367648 |
04/05/2014 | 12,367730 |
05/05/2014 | 12,363332 |
06/05/2014 | 12,348716 |
07/05/2014 | 12,349301 |
08/05/2014 | 12,417713 |
09/05/2014 | 12,370529 |
10/05/2014 | 12,371687 |
11/05/2014 | 12,371785 |
12/05/2014 | 12,411828 |
13/05/2014 | 12,425986 |
14/05/2014 | 12,431115 |
15/05/2014 | 12,335244 |
16/05/2014 | 12,356433 |
17/05/2014 | 12,358655 |
18/05/2014 | 12,358746 |
19/05/2014 | 12,355124 |
20/05/2014 | 12,345824 |
21/05/2014 | 12,378086 |
22/05/2014 | 12,387259 |
23/05/2014 | 12,414696 |
24/05/2014 | 12,417649 |
25/05/2014 | 12,417696 |
26/05/2014 | 12,466686 |
27/05/2014 | 12,486858 |
28/05/2014 | 12,494333 |
29/05/2014 | 12,497641 |
30/05/2014 | 12,500204 |
31/05/2014 | 12,500245 |
01/06/2014 | 12,500320 |
02/06/2014 | 12,511166 |
03/06/2014 | 12,489941 |
04/06/2014 | 12,485267 |
05/06/2014 | 12,532236 |
06/06/2014 | 12,601883 |
07/06/2014 | 12,602968 |
08/06/2014 | 12,602984 |
09/06/2014 | 12,640534 |
10/06/2014 | 12,644481 |
11/06/2014 | 12,601319 |
12/06/2014 | 12,579426 |
13/06/2014 | 12,569460 |
14/06/2014 | 12,570226 |
15/06/2014 | 12,570239 |
16/06/2014 | 12,533770 |
17/06/2014 | 12,547321 |
18/06/2014 | 12,550387 |
19/06/2014 | 12,597924 |
20/06/2014 | 12,580268 |
21/06/2014 | 12,580923 |
22/06/2014 | 12,580934 |
23/06/2014 | 12,548977 |
24/06/2014 | 12,538947 |
25/06/2014 | 12,485635 |
26/06/2014 | 12,467973 |
27/06/2014 | 12,462953 |
28/06/2014 | 12,463500 |
29/06/2014 | 12,463513 |
30/06/2014 | 12,462517 |
01/07/2014 | 12,524654 |
02/07/2014 | 12,529738 |
03/07/2014 | 12,601823 |
04/07/2014 | 12,570987 |
05/07/2014 | 12,570994 |
06/07/2014 | 12,571001 |
07/07/2014 | 12,509787 |
08/07/2014 | 12,423257 |
09/07/2014 | 12,437995 |
10/07/2014 | 12,359421 |
11/07/2014 | 12,370035 |
12/07/2014 | 12,370135 |
13/07/2014 | 12,370128 |
14/07/2014 | 12,426040 |
15/07/2014 | 12,374702 |
16/07/2014 | 12,459823 |
17/07/2014 | 12,390774 |
18/07/2014 | 12,408772 |
19/07/2014 | 12,411348 |
20/07/2014 | 12,411337 |
21/07/2014 | 12,381327 |
22/07/2014 | 12,451340 |
23/07/2014 | 12,461159 |
24/07/2014 | 12,517603 |
25/07/2014 | 12,475306 |
26/07/2014 | 12,474217 |
27/07/2014 | 12,474205 |
28/07/2014 | 12,459316 |
29/07/2014 | 12,482417 |
30/07/2014 | 12,460207 |
31/07/2014 | 12,367234 |
01/08/2014 | 12,301263 |
02/08/2014 | 12,301252 |
03/08/2014 | 12,301241 |
04/08/2014 | 12,301207 |
05/08/2014 | 12,278843 |
06/08/2014 | 12,234428 |
07/08/2014 | 12,171172 |
08/08/2014 | 12,172563 |
09/08/2014 | 12,175376 |
10/08/2014 | 12,175362 |
11/08/2014 | 12,237889 |
12/08/2014 | 12,227376 |
13/08/2014 | 12,276507 |
14/08/2014 | 12,289878 |
15/08/2014 | 12,261748 |
16/08/2014 | 12,261734 |
17/08/2014 | 12,261719 |
18/08/2014 | 12,333583 |
19/08/2014 | 12,366132 |
20/08/2014 | 12,362020 |
21/08/2014 | 12,420286 |
22/08/2014 | 12,395778 |
23/08/2014 | 12,395207 |
24/08/2014 | 12,395187 |
25/08/2014 | 12,489676 |
26/08/2014 | 12,555435 |
27/08/2014 | 12,562846 |
28/08/2014 | 12,498919 |
29/08/2014 | 12,517251 |
30/08/2014 | 12,518123 |
31/08/2014 | 12,518073 |
01/09/2014 | 12,524976 |
02/09/2014 | 12,529828 |
03/09/2014 | 12,593321 |
04/09/2014 | 12,702272 |
05/09/2014 | 12,708713 |
06/09/2014 | 12,709920 |
07/09/2014 | 12,709889 |
08/09/2014 | 12,704245 |
09/09/2014 | 12,652400 |
10/09/2014 | 12,645054 |
11/09/2014 | 12,631286 |
12/09/2014 | 12,620303 |
13/09/2014 | 12,618473 |
14/09/2014 | 12,618441 |
15/09/2014 | 12,603685 |
16/09/2014 | 12,595801 |
17/09/2014 | 12,638208 |
18/09/2014 | 12,680366 |
19/09/2014 | 12,698615 |
20/09/2014 | 12,698127 |
21/09/2014 | 12,698094 |
22/09/2014 | 12,648382 |
23/09/2014 | 12,561229 |
24/09/2014 | 12,619153 |
25/09/2014 | 12,551708 |
26/09/2014 | 12,569367 |
27/09/2014 | 12,571410 |
28/09/2014 | 12,571385 |
29/09/2014 | 12,521252 |
30/09/2014 | 12,598427 |
01/10/2014 | 12,544900 |
02/10/2014 | 12,379314 |
03/10/2014 | 12,449873 |
04/10/2014 | 12,452644 |
05/10/2014 | 12,452621 |
06/10/2014 | 12,460252 |
07/10/2014 | 12,355744 |
08/10/2014 | 12,302841 |
09/10/2014 | 12,283559 |
10/10/2014 | 12,199217 |
11/10/2014 | 12,195734 |
12/10/2014 | 12,195713 |
13/10/2014 | 12,175517 |
14/10/2014 | 12,178309 |
15/10/2014 | 11,967750 |
16/10/2014 | 11,905189 |
17/10/2014 | 12,063479 |
18/10/2014 | 12,066573 |
19/10/2014 | 12,066552 |
20/10/2014 | 12,042741 |
21/10/2014 | 12,173063 |
22/10/2014 | 12,229902 |
23/10/2014 | 12,284976 |
24/10/2014 | 12,284028 |
25/10/2014 | 12,284013 |
26/10/2014 | 12,283999 |
27/10/2014 | 12,223710 |
28/10/2014 | 12,271343 |
29/10/2014 | 12,240914 |
30/10/2014 | 12,262135 |
31/10/2014 | 12,401944 |
01/11/2014 | 12,405075 |
02/11/2014 | 12,405064 |
03/11/2014 | 12,373391 |
04/11/2014 | 12,287949 |
05/11/2014 | 12,373302 |
06/11/2014 | 12,407492 |
07/11/2014 | 12,364273 |
08/11/2014 | 12,364927 |
09/11/2014 | 12,364907 |
10/11/2014 | 12,416603 |
11/11/2014 | 12,433307 |
12/11/2014 | 12,366438 |
13/11/2014 | 12,364235 |
14/11/2014 | 12,362080 |
15/11/2014 | 12,361616 |
16/11/2014 | 12,361597 |
17/11/2014 | 12,419078 |
18/11/2014 | 12,459472 |
19/11/2014 | 12,460613 |
20/11/2014 | 12,423218 |
21/11/2014 | 12,569698 |
22/11/2014 | 12,572383 |
23/11/2014 | 12,572360 |
24/11/2014 | 12,593421 |
25/11/2014 | 12,610391 |
26/11/2014 | 12,598281 |
27/11/2014 | 12,634512 |
28/11/2014 | 12,645730 |
29/11/2014 | 12,644142 |
30/11/2014 | 12,644126 |
01/12/2014 | 12,615491 |
02/12/2014 | 12,648948 |
03/12/2014 | 12,700243 |
04/12/2014 | 12,604141 |
05/12/2014 | 12,738839 |
08/12/2014 | 12,690187 |
09/12/2014 | 12,556703 |
10/12/2014 | 12,521973 |
11/12/2014 | 12,690000 |
12/12/2014 | 12,376690 |
14/12/2014 | 12,575320 |
15/12/2014 | 12,255650 |
16/12/2014 | 12,330200 |
17/12/2014 | 12,358850 |
18/12/2014 | 12,545030 |
19/12/2014 | 12,565610 |
22/12/2014 | 12,584270 |
23/12/2014 | 12,641660 |
24/12/2014 | 12,631130 |
29/12/2014 | 12,640980 |
30/12/2014 | 12,575320 |
31/12/2014 | 12,586080 |
02/01/2015 | 12,591570 |
05/01/2015 | 12,433400 |
06/01/2015 | 12,387270 |
07/01/2015 | 12,442840 |
08/01/2015 | 12,612950 |
09/01/2015 | 12,484420 |
12/01/2015 | 12,526190 |
13/01/2015 | 12,599010 |
14/01/2015 | 12,528890 |
15/01/2015 | 12,638330 |
16/01/2015 | 12,718280 |
19/01/2015 | 12,736750 |
20/01/2015 | 12,803990 |
21/01/2015 | 12,834680 |
22/01/2015 | 12,966600 |
23/01/2015 | 13,085270 |
26/01/2015 | 13,116510 |
27/01/2015 | 13,029400 |
28/01/2015 | 12,990560 |
29/01/2015 | 13,008560 |
30/01/2015 | 12,988200 |
02/02/2015 | 12,996300 |
03/02/2015 | 13,036810 |
04/02/2015 | 13,062460 |
05/02/2015 | 13,071840 |
06/02/2015 | 13,083700 |
09/02/2015 | 13,057870 |
10/02/2015 | 13,088030 |
11/02/2015 | 13,080590 |
12/02/2015 | 13,159860 |
13/02/2015 | 13,209530 |
15/02/2015 | 12,996300 |
16/02/2015 | 13,203220 |
17/02/2015 | 13,203870 |
18/02/2015 | 13,257510 |
19/02/2015 | 13,294800 |
20/02/2015 | 13,300950 |
23/02/2015 | 13,355940 |
24/02/2015 | 13,381810 |
25/02/2015 | 13,383920 |
26/02/2015 | 13,440670 |
27/02/2015 | 13,482220 |
02/03/2015 | 13,471110 |
03/03/2015 | 13,410030 |
04/03/2015 | 13,447510 |
05/03/2015 | 13,520550 |
06/03/2015 | 13,523030 |
09/03/2015 | 13,516310 |
10/03/2015 | 13,484480 |
11/03/2015 | 13,616200 |
12/03/2015 | 13,611160 |
13/03/2015 | 13,654500 |
15/03/2015 | 13,410030 |
16/03/2015 | 13,712440 |
17/03/2015 | 13,644290 |
18/03/2015 | 13,638070 |
19/03/2015 | 13,668990 |
20/03/2015 | 13,703570 |
23/03/2015 | 13,645400 |
24/03/2015 | 13,660870 |
25/03/2015 | 13,574070 |
26/03/2015 | 13,542870 |
27/03/2015 | 13,548670 |
30/03/2015 | 13,630630 |
31/03/2015 | 13,618640 |
01/04/2015 | 13,621260 |
02/04/2015 | 13,634380 |
07/04/2015 | 13,727390 |
08/04/2015 | 13,718250 |
09/04/2015 | 13,790990 |
10/04/2015 | 13,867570 |
13/04/2015 | 13,864740 |
14/04/2015 | 13,812600 |
15/04/2015 | 13,862920 |
16/04/2015 | 13,773670 |
17/04/2015 | 13,641590 |
20/04/2015 | 13,708080 |
21/04/2015 | 13,741610 |
22/04/2015 | 13,768380 |
23/04/2015 | 13,748950 |
24/04/2015 | 13,754330 |
27/04/2015 | 13,805650 |
28/04/2015 | 13,725700 |
29/04/2015 | 13,567070 |
30/04/2015 | 13,530350 |
04/05/2015 | 13,561700 |
05/05/2015 | 13,426580 |
06/05/2015 | 13,378370 |
07/05/2015 | 13,405850 |
08/05/2015 | 13,553610 |
11/05/2015 | 13,571890 |
12/05/2015 | 13,489430 |
13/05/2015 | 13,472850 |
14/05/2015 | 13,524740 |
15/05/2015 | 13,522570 |
18/05/2015 | 13,556850 |
19/05/2015 | 13,675880 |
20/05/2015 | 13,711920 |
21/05/2015 | 13,729820 |
22/05/2015 | 13,739520 |
25/05/2015 | 13,712390 |
26/05/2015 | 13,699170 |
27/05/2015 | 13,788350 |
28/05/2015 | 13,756610 |
29/05/2015 | 13,642820 |
01/06/2015 | 13,654210 |
02/06/2015 | 13,586010 |
03/06/2015 | 13,567460 |
04/06/2015 | 13,529860 |
05/06/2015 | 13,474860 |
08/06/2015 | 13,381840 |
09/06/2015 | 13,365420 |
10/06/2015 | 13,456010 |
11/06/2015 | 13,503950 |
12/06/2015 | 13,432720 |
15/06/2015 | 13,331250 |
16/06/2015 | 13,363520 |
17/06/2015 | 13,315100 |
18/06/2015 | 13,324530 |
19/06/2015 | 13,361490 |
22/06/2015 | 13,515390 |
23/06/2015 | 13,598260 |
24/06/2015 | 13,562850 |
25/06/2015 | 13,561740 |
26/06/2015 | 13,574540 |
29/06/2015 | 13,343170 |
30/06/2015 | 13,293840 |
01/07/2015 | 13,423190 |
02/07/2015 | 13,370470 |
03/07/2015 | 13,342160 |
06/07/2015 | 13,248770 |
07/07/2015 | 13,171890 |
08/07/2015 | 13,145930 |
09/07/2015 | 13,268690 |
10/07/2015 | 13,389010 |
13/07/2015 | 13,520680 |
14/07/2015 | 13,545870 |
15/07/2015 | 13,599770 |
16/07/2015 | 13,699530 |
17/07/2015 | 13,692280 |
20/07/2015 | 13,727530 |
21/07/2015 | 13,646280 |
22/07/2015 | 13,616670 |
23/07/2015 | 13,602290 |
24/07/2015 | 13,540970 |
27/07/2015 | 13,395840 |
28/07/2015 | 13,478720 |
29/07/2015 | 13,545430 |
30/07/2015 | 13,573230 |
31/07/2015 | 13,613350 |
03/08/2015 | 13,666210 |
04/08/2015 | 13,644810 |
05/08/2015 | 13,698640 |
06/08/2015 | 13,665690 |
07/08/2015 | 13,582660 |
10/08/2015 | 13,644690 |
11/08/2015 | 13,569030 |
12/08/2015 | 13,372770 |
13/08/2015 | 13,442830 |
14/08/2015 | 13,417930 |
15/08/2015 | 12,670530 |
17/08/2015 | 13,457360 |
18/08/2015 | 13,476940 |
19/08/2015 | 13,360640 |
20/08/2015 | 13,192860 |
21/08/2015 | 12,983520 |
24/08/2015 | 12,670530 |
25/08/2015 | 12,875610 |
26/08/2015 | 12,846840 |
27/08/2015 | 13,065980 |
28/08/2015 | 13,073670 |
31/08/2015 | 13,042770 |
01/09/2015 | 12,870080 |
02/09/2015 | 12,895800 |
03/09/2015 | 13,038440 |
04/09/2015 | 12,907270 |
07/09/2015 | 12,922690 |
08/09/2015 | 12,969450 |
09/09/2015 | 13,034630 |
10/09/2015 | 12,960000 |
11/09/2015 | 12,898580 |
14/09/2015 | 12,867050 |
15/09/2015 | 12,921350 |
16/09/2015 | 12,971130 |
17/09/2015 | 12,961520 |
18/09/2015 | 12,858730 |
21/09/2015 | 12,507850 |
22/09/2015 | 12,378290 |
23/09/2015 | 12,360890 |
24/09/2015 | 12,268280 |
25/09/2015 | 12,395120 |
28/09/2015 | 12,277770 |
29/09/2015 | 12,238040 |
30/09/2015 | 12,358770 |
01/10/2015 | 12,322150 |
02/10/2015 | 12,349770 |
05/10/2015 | 12,506570 |
06/10/2015 | 12,522350 |
07/10/2015 | 12,486220 |
08/10/2015 | 12,498810 |
09/10/2015 | 12,492010 |
12/10/2015 | 12,478200 |
13/10/2015 | 12,447240 |
14/10/2015 | 12,388090 |
15/10/2015 | 12,467170 |
16/10/2015 | 12,518570 |
19/10/2015 | 12,538470 |
20/10/2015 | 12,494260 |
21/10/2015 | 12,502850 |
22/10/2015 | 13,052610 |
23/10/2015 | 13,172260 |
26/10/2015 | 13,155150 |
27/10/2015 | 13,117930 |
28/10/2015 | 13,197040 |
29/10/2015 | 13,201380 |
30/10/2015 | 13,201650 |
02/11/2015 | 13,224130 |
03/11/2015 | 13,243980 |
04/11/2015 | 13,249770 |
05/11/2015 | 13,238550 |
06/11/2015 | 13,271260 |
09/11/2015 | 13,208870 |
10/11/2015 | 13,239420 |
11/11/2015 | 13,264640 |
12/11/2015 | 13,168720 |
13/11/2015 | 13,136100 |
15/11/2015 | 13,136100 |
16/11/2015 | 13,148090 |
17/11/2015 | 13,282260 |
18/11/2015 | 13,258710 |
19/11/2015 | 13,259990 |
20/11/2015 | 13,287820 |
23/11/2015 | 13,282340 |
24/11/2015 | 13,215070 |
25/11/2015 | 13,299450 |
26/11/2015 | 13,343440 |
27/11/2015 | 13,351290 |
30/11/2015 | 13,371380 |
01/12/2015 | 13,347810 |
02/12/2015 | 13,351970 |
03/12/2015 | 13,120660 |
04/12/2015 | 13,146760 |
07/12/2015 | 13,188510 |
08/12/2015 | 13,102300 |
09/12/2015 | 13,037310 |
10/12/2015 | 13,039800 |
11/12/2015 | 12,920660 |
14/12/2015 | 12,830180 |
15/12/2015 | 12,988070 |
16/12/2015 | 13,000140 |
17/12/2015 | 13,073330 |
18/12/2015 | 12,992340 |
21/12/2015 | 12,943180 |
22/12/2015 | 12,947020 |
23/12/2015 | 13,068860 |
24/12/2015 | 13,058430 |
28/12/2015 | 13,027950 |
29/12/2015 | 13,111770 |
30/12/2015 | 13,084340 |
31/12/2015 | 13,060640 |
04/01/2016 | 12,924500 |
05/01/2016 | 12,963270 |
06/01/2016 | 12,865200 |
07/01/2016 | 12,748290 |
08/01/2016 | 12,669350 |
11/01/2016 | 12,651370 |
12/01/2016 | 12,697290 |
13/01/2016 | 12,692650 |
14/01/2016 | 12,614920 |
15/01/2016 | 12,462110 |
16/01/2016 | 12,357860 |
18/01/2016 | 12,446780 |
19/01/2016 | 12,510200 |
20/01/2016 | 12,357860 |
21/01/2016 | 12,463880 |
22/01/2016 | 12,586240 |
25/01/2016 | 12,544970 |
26/01/2016 | 12,598640 |
27/01/2016 | 12,614920 |
28/01/2016 | 12,527440 |
29/01/2016 | 12,673610 |
01/02/2016 | 12,657090 |
02/02/2016 | 12,553810 |
03/02/2016 | 12,470810 |
04/02/2016 | 12,479740 |
05/02/2016 | 12,422330 |
08/02/2016 | 12,255800 |
09/02/2016 | 12,158410 |
10/02/2016 | 12,241340 |
11/02/2016 | 12,064470 |
12/02/2016 | 12,189920 |
15/02/2016 | 12,327370 |
16/02/2016 | 12,330950 |
17/02/2016 | 12,443120 |
18/02/2016 | 12,458160 |
19/02/2016 | 12,429900 |
22/02/2016 | 12,536510 |
23/02/2016 | 12,477450 |
24/02/2016 | 12,395450 |
25/02/2016 | 12,493420 |
26/02/2016 | 12,581340 |
29/02/2016 | 12,620270 |
01/03/2016 | 12,705080 |
02/03/2016 | 12,737840 |
03/03/2016 | 12,709320 |
04/03/2016 | 12,737560 |
08/03/2016 | 12,669447 |
09/03/2016 | 12,687229 |
10/03/2016 | 12,586828 |
11/03/2016 | 12,728084 |
12/03/2016 | 12,728129 |
13/03/2016 | 12,728174 |
14/03/2016 | 12,757156 |
15/03/2016 | 12,712598 |
16/03/2016 | 12,715753 |
17/03/2016 | 12,677117 |
18/03/2016 | 12,704343 |
19/03/2016 | 12,704371 |
20/03/2016 | 12,704399 |
21/03/2016 | 12,703949 |
22/03/2016 | 12,720454 |
23/03/2016 | 12,727052 |
24/03/2016 | 12,674179 |
25/03/2016 | 12,674210 |
26/03/2016 | 12,674239 |
27/03/2016 | 12,674267 |
28/03/2016 | 12,669417 |
29/03/2016 | 12,692370 |
30/03/2016 | 12,736545 |
31/03/2016 | 12,688435 |
01/04/2016 | 12,645750 |
02/04/2016 | 12,645791 |
03/04/2016 | 12,645818 |
04/04/2016 | 12,652581 |
05/04/2016 | 12,579693 |
06/04/2016 | 12,607884 |
07/04/2016 | 12,570199 |
08/04/2016 | 12,601372 |
09/04/2016 | 12,601982 |
10/04/2016 | 12,602008 |
11/04/2016 | 12,597464 |
12/04/2016 | 12,621897 |
13/04/2016 | 12,730337 |
14/04/2016 | 12,759121 |
15/04/2016 | 12,755931 |
16/04/2016 | 12,570199 |
17/04/2016 | 12,755953 |
18/04/2016 | 12,766107 |
19/04/2016 | 12,812380 |
20/04/2016 | 12,830764 |
21/04/2016 | 12,806658 |
22/04/2016 | 12,797352 |
23/04/2016 | 12,797385 |
24/04/2016 | 12,797408 |
25/04/2016 | 12,779395 |
26/04/2016 | 12,753917 |
27/04/2016 | 12,769807 |
28/04/2016 | 12,766290 |
29/04/2016 | 12,651694 |
30/04/2016 | 12,651684 |
01/05/2016 | 12,651664 |
02/05/2016 | 12,654312 |
03/05/2016 | 12,604592 |
04/05/2016 | 12,558384 |
05/05/2016 | 12,583818 |
06/05/2016 | 12,571681 |
07/05/2016 | 12,572687 |
08/05/2016 | 12,572668 |
09/05/2016 | 12,609598 |
10/05/2016 | 12,643280 |
11/05/2016 | 12,624262 |
12/05/2016 | 12,615586 |
13/05/2016 | 12,641471 |
16/05/2016 | 12,641312 |
17/05/2016 | 12,615951 |
18/05/2016 | 12,615914 |
19/05/2016 | 12,573055 |
20/05/2016 | 12,636340 |
21/05/2016 | 12,636943 |
22/05/2016 | 12,636958 |
23/05/2016 | 12,614270 |
24/05/2016 | 12,705083 |
25/05/2016 | 12,759587 |
26/05/2016 | 12,781221 |
27/05/2016 | 12,809274 |
28/05/2016 | 12,809137 |
29/05/2016 | 12,809150 |
30/05/2016 | 12,810198 |
31/05/2016 | 12,796839 |
01/06/2016 | 12,778115 |
02/06/2016 | 12,783012 |
03/06/2016 | 12,747611 |
04/06/2016 | 12,748369 |
05/06/2016 | 12,749050 |
06/06/2016 | 12,766528 |
07/06/2016 | 12,810358 |
08/06/2016 | 12,789405 |
09/06/2016 | 12,752725 |
10/06/2016 | 12,659337 |
11/06/2016 | 12,659481 |
12/06/2016 | 12,659562 |
13/06/2016 | 12,572797 |
14/06/2016 | 12,487172 |
15/06/2016 | 12,525853 |
16/06/2016 | 12,514038 |
17/06/2016 | 12,514844 |
18/06/2016 | 12,515893 |
19/06/2016 | 12,515976 |
20/06/2016 | 12,649981 |
21/06/2016 | 12,681823 |
22/06/2016 | 12,688213 |
23/06/2016 | 12,750861 |
24/06/2016 | 12,423962 |
25/06/2016 | 12,423894 |
26/06/2016 | 12,423979 |
27/06/2016 | 12,270146 |
28/06/2016 | 12,395564 |
29/06/2016 | 12,561912 |
30/06/2016 | 12,635497 |
01/07/2016 | 12,702000 |
02/07/2016 | 12,702070 |
03/07/2016 | 12,702142 |
04/07/2016 | 12,682468 |
05/07/2016 | 12,622254 |
06/07/2016 | 12,563015 |
07/07/2016 | 12,602829 |
08/07/2016 | 12,685376 |
09/07/2016 | 12,686862 |
10/07/2016 | 12,686935 |
11/07/2016 | 12,761715 |
12/07/2016 | 12,824900 |
13/07/2016 | 12,824622 |
14/07/2016 | 12,861955 |
15/07/2016 | 12,872669 |
16/07/2016 | 12,872357 |
17/07/2016 | 12,872374 |
18/07/2016 | 12,861496 |
19/07/2016 | 12,851572 |
20/07/2016 | 12,890011 |
21/07/2016 | 12,875373 |
22/07/2016 | 12,895521 |
23/07/2016 | 12,895593 |
24/07/2016 | 12,895626 |
25/07/2016 | 12,897907 |
26/07/2016 | 12,907352 |
27/07/2016 | 12,918648 |
28/07/2016 | 12,920014 |
29/07/2016 | 12,951311 |
30/07/2016 | 12,951524 |
31/07/2016 | 12,951497 |
01/08/2016 | 12,932775 |
02/08/2016 | 12,868443 |
03/08/2016 | 12,870110 |
04/08/2016 | 12,907848 |
05/08/2016 | 12,976429 |
06/08/2016 | 12,976470 |
07/08/2016 | 12,976442 |
08/08/2016 | 12,968122 |
09/08/2016 | 13,003829 |
10/08/2016 | 12,996645 |
11/08/2016 | 13,035538 |
12/08/2016 | 13,027685 |
13/08/2016 | 13,027670 |
14/08/2016 | 13,027641 |
15/08/2016 | 13,030489 |
16/08/2016 | 13,001808 |
17/08/2016 | 12,991195 |
18/08/2016 | 13,012101 |
19/08/2016 | 12,985958 |
20/08/2016 | 12,985933 |
21/08/2016 | 12,985903 |
22/08/2016 | 12,984547 |
23/08/2016 | 12,989985 |
24/08/2016 | 12,985419 |
25/08/2016 | 12,964482 |
26/08/2016 | 12,970147 |
27/08/2016 | 12,970326 |
28/08/2016 | 12,970297 |
29/08/2016 | 12,977729 |
30/08/2016 | 12,992087 |
31/08/2016 | 12,955726 |
01/09/2016 | 12,962911 |
02/09/2016 | 13,016776 |
03/09/2016 | 13,016794 |
04/09/2016 | 13,016764 |
05/09/2016 | 13,028134 |
06/09/2016 | 13,042126 |
07/09/2016 | 13,051222 |
08/09/2016 | 13,026739 |
09/09/2016 | 12,930098 |
10/09/2016 | 12,930076 |
11/09/2016 | 12,930048 |
12/09/2016 | 12,933915 |
13/09/2016 | 12,873953 |
14/09/2016 | 12,868875 |
15/09/2016 | 12,893658 |
16/09/2016 | 12,865008 |
17/09/2016 | 12,865158 |
18/09/2016 | 12,865130 |
19/09/2016 | 12,909955 |
20/09/2016 | 12,908056 |
21/09/2016 | 12,937566 |
22/09/2016 | 13,040090 |
23/09/2016 | 13,020284 |
24/09/2016 | 13,020268 |
25/09/2016 | 13,020239 |
26/09/2016 | 12,940660 |
27/09/2016 | 12,955641 |
28/09/2016 | 12,991028 |
29/09/2016 | 12,973308 |
30/09/2016 | 12,977677 |
01/10/2016 | 12,977693 |
02/10/2016 | 12,977664 |
03/10/2016 | 12,983645 |
04/10/2016 | 12,985222 |
05/10/2016 | 12,976804 |
06/10/2016 | 12,936844 |
07/10/2016 | 12,902646 |
08/10/2016 | 12,902663 |
09/10/2016 | 12,902635 |
10/10/2016 | 12,947605 |
11/10/2016 | 12,906691 |
12/10/2016 | 12,896125 |
13/10/2016 | 12,857606 |
14/10/2016 | 12,911402 |
15/10/2016 | 12,911449 |
16/10/2016 | 12,911422 |
17/10/2016 | 12,880678 |
18/10/2016 | 12,944349 |
19/10/2016 | 12,971601 |
20/10/2016 | 12,984449 |
21/10/2016 | 12,989325 |
22/10/2016 | 12,989298 |
23/10/2016 | 12,989271 |
24/10/2016 | 13,007048 |
25/10/2016 | 12,998875 |
26/10/2016 | 12,971131 |
27/10/2016 | 12,963100 |
28/10/2016 | 12,952599 |
29/10/2016 | 12,952706 |
30/10/2016 | 12,952662 |
31/10/2016 | 12,917430 |
01/11/2016 | 12,858502 |
02/11/2016 | 12,772295 |
03/11/2016 | 12,756736 |
04/11/2016 | 12,713293 |
05/11/2016 | 12,713257 |
06/11/2016 | 12,713198 |
07/11/2016 | 12,843769 |
08/11/2016 | 12,880955 |
09/11/2016 | 12,926745 |
10/11/2016 | 12,889880 |
11/11/2016 | 12,837263 |
12/11/2016 | 12,837247 |
13/11/2016 | 12,837160 |
14/11/2016 | 12,843403 |
15/11/2016 | 12,852842 |
16/11/2016 | 12,822143 |
17/11/2016 | 12,868710 |
18/11/2016 | 12,830989 |
19/11/2016 | 12,829092 |
20/11/2016 | 12,829007 |
21/11/2016 | 12,849789 |
22/11/2016 | 12,899028 |
23/11/2016 | 12,887372 |
24/11/2016 | 12,901243 |
25/11/2016 | 12,913063 |
26/11/2016 | 12,912991 |
27/11/2016 | 12,914428 |
28/11/2016 | 12,860016 |
29/11/2016 | 12,892589 |
30/11/2016 | 12,921810 |
01/12/2016 | 12,893395 |
02/12/2016 | 12,867230 |
03/12/2016 | 12,867156 |
04/12/2016 | 12,867070 |
05/12/2016 | 12,931066 |
06/12/2016 | 13,023271 |
07/12/2016 | 13,131069 |
08/12/2016 | 13,235598 |
09/12/2016 | 13,261854 |
10/12/2016 | 13,261740 |
11/12/2016 | 13,261651 |
12/12/2016 | 13,244670 |
13/12/2016 | 13,317053 |
14/12/2016 | 13,273932 |
15/12/2016 | 13,338275 |
16/12/2016 | 13,315641 |
17/12/2016 | 13,315553 |
18/12/2016 | 13,315464 |
19/12/2016 | 13,311975 |
20/12/2016 | 13,360031 |
21/12/2016 | 13,336267 |
22/12/2016 | 13,319395 |
23/12/2016 | 13,327912 |
24/12/2016 | 13,327814 |
25/12/2016 | 13,327726 |
26/12/2016 | 13,325950 |
27/12/2016 | 13,334172 |
28/12/2016 | 13,321449 |
29/12/2016 | 13,298838 |
30/12/2016 | 13,316309 |
31/12/2016 | 13,316142 |
01/01/2017 | 13,315889 |
02/01/2017 | 13,366608 |
03/01/2017 | 13,401659 |
04/01/2017 | 13,409219 |
05/01/2017 | 13,409387 |
06/01/2017 | 13,429659 |
07/01/2017 | 13,429527 |
08/01/2017 | 13,429433 |
09/01/2017 | 13,395058 |
10/01/2017 | 13,392300 |
11/01/2017 | 13,403219 |
12/01/2017 | 13,381500 |
13/01/2017 | 13,431499 |
14/01/2017 | 13,431393 |
15/01/2017 | 13,431300 |
16/01/2017 | 13,399447 |
17/01/2017 | 13,357063 |
18/01/2017 | 13,370591 |
19/01/2017 | 13,343383 |
20/01/2017 | 13,369313 |
21/01/2017 | 13,369360 |
22/01/2017 | 13,369287 |
23/01/2017 | 13,331918 |
24/01/2017 | 13,370257 |
25/01/2017 | 13,462991 |
26/01/2017 | 13,453177 |
27/01/2017 | 13,427311 |
28/01/2017 | 13,427238 |
29/01/2017 | 13,427166 |
30/01/2017 | 13,357035 |
31/01/2017 | 13,329204 |
01/02/2017 | 13,352694 |
02/02/2017 | 13,347173 |
03/02/2017 | 13,386210 |
04/02/2017 | 13,386143 |
05/02/2017 | 13,386071 |
06/02/2017 | 13,343025 |
07/02/2017 | 13,333225 |
08/02/2017 | 13,333647 |
09/02/2017 | 13,392778 |
10/02/2017 | 13,388702 |
11/02/2017 | 13,389173 |
12/02/2017 | 13,389101 |
13/02/2017 | 13,456149 |
14/02/2017 | 13,462253 |
15/02/2017 | 13,501999 |
16/02/2017 | 13,487155 |
17/02/2017 | 13,475057 |
18/02/2017 | 13,475253 |
19/02/2017 | 13,475181 |
20/02/2017 | 13,480888 |
21/02/2017 | 13,525808 |
22/02/2017 | 13,529588 |
23/02/2017 | 13,516770 |
24/02/2017 | 13,475899 |
25/02/2017 | 13,475934 |
26/02/2017 | 13,475871 |
27/02/2017 | 13,490313 |
28/02/2017 | 13,501491 |
01/03/2017 | 13,622910 |
02/03/2017 | 13,611146 |
03/03/2017 | 13,621579 |
04/03/2017 | 13,621709 |
05/03/2017 | 13,621624 |
06/03/2017 | 13,597873 |
07/03/2017 | 13,585646 |
08/03/2017 | 13,590230 |
09/03/2017 | 13,620725 |
10/03/2017 | 13,649977 |
11/03/2017 | 13,650110 |
12/03/2017 | 13,650022 |
13/03/2017 | 13,645206 |
14/03/2017 | 13,604630 |
15/03/2017 | 13,634609 |
16/03/2017 | 13,683090 |
17/03/2017 | 13,692270 |
18/03/2017 | 13,692175 |
19/03/2017 | 13,692086 |
20/03/2017 | 13,675631 |
21/03/2017 | 13,635145 |
22/03/2017 | 13,617977 |
23/03/2017 | 13,662751 |
24/03/2017 | 13,650598 |
25/03/2017 | 13,650508 |
26/03/2017 | 13,650419 |
27/03/2017 | 13,633767 |
28/03/2017 | 13,680168 |
29/03/2017 | 13,698819 |
30/03/2017 | 13,724682 |
31/03/2017 | 13,746472 |
01/04/2017 | 13,746390 |
02/04/2017 | 13,746301 |
03/04/2017 | 13,699545 |
04/04/2017 | 13,714064 |
05/04/2017 | 13,715093 |
06/04/2017 | 13,739849 |
07/04/2017 | 13,752917 |
08/04/2017 | 13,753442 |
09/04/2017 | 13,753341 |
10/04/2017 | 13,727253 |
11/04/2017 | 13,707778 |
12/04/2017 | 13,664015 |
13/04/2017 | 13,644291 |
14/04/2017 | 13,644178 |
15/04/2017 | 13,644549 |
16/04/2017 | 13,644444 |
17/04/2017 | 13,661223 |
18/04/2017 | 13,595701 |
19/04/2017 | 13,619737 |
20/04/2017 | 13,669850 |
21/04/2017 | 13,659594 |
22/04/2017 | 13,659458 |
23/04/2017 | 13,659355 |
24/04/2017 | 13,866962 |
25/04/2017 | 13,920636 |
26/04/2017 | 13,915241 |
27/04/2017 | 13,886026 |
28/04/2017 | 13,879468 |
29/04/2017 | 13,880663 |
30/04/2017 | 13,880552 |
01/05/2017 | 13,880441 |
02/05/2017 | 13,929467 |
03/05/2017 | 13,941030 |
04/05/2017 | 13,968663 |
05/05/2017 | 14,013715 |
06/05/2017 | 14,013615 |
07/05/2017 | 14,013502 |
08/05/2017 | 14,008828 |
09/05/2017 | 14,018839 |
10/05/2017 | 14,028702 |
11/05/2017 | 14,001195 |
12/05/2017 | 14,005392 |
13/05/2017 | 14,005369 |
14/05/2017 | 14,005272 |
15/05/2017 | 14,043828 |
16/05/2017 | 14,046427 |
17/05/2017 | 13,936370 |
18/05/2017 | 13,896661 |
19/05/2017 | 13,964146 |
20/05/2017 | 13,964091 |
21/05/2017 | 13,963977 |
22/05/2017 | 13,968209 |
23/05/2017 | 13,990814 |
24/05/2017 | 13,990806 |
25/05/2017 | 14,000145 |
26/05/2017 | 14,000165 |
27/05/2017 | 14,000056 |
28/05/2017 | 14,000793 |
29/05/2017 | 14,007168 |
30/05/2017 | 13,982664 |
31/05/2017 | 13,955497 |
01/06/2017 | 13,988793 |
02/06/2017 | 14,002153 |
03/06/2017 | 14,002167 |
04/06/2017 | 14,002053 |
05/06/2017 | 13,993365 |
06/06/2017 | 13,945036 |
07/06/2017 | 13,943572 |
08/06/2017 | 13,968217 |
09/06/2017 | 13,992733 |
10/06/2017 | 13,992610 |
11/06/2017 | 13,993268 |
12/06/2017 | 13,932015 |
13/06/2017 | 13,963405 |
14/06/2017 | 13,933664 |
15/06/2017 | 13,895852 |
16/06/2017 | 13,893185 |
17/06/2017 | 13,893118 |
18/06/2017 | 13,892982 |
19/06/2017 | 13,958673 |
20/06/2017 | 13,915174 |
21/06/2017 | 13,907526 |
22/06/2017 | 13,902708 |
23/06/2017 | 13,899886 |
24/06/2017 | 13,899791 |
25/06/2017 | 13,899663 |
26/06/2017 | 13,923389 |
27/06/2017 | 13,886287 |
28/06/2017 | 13,897691 |
29/06/2017 | 13,795249 |
30/06/2017 | 13,766929 |
01/07/2017 | 13,766796 |
02/07/2017 | 13,766293 |
03/07/2017 | 13,845042 |
04/07/2017 | 13,838743 |
05/07/2017 | 13,839610 |
06/07/2017 | 13,791308 |
07/07/2017 | 13,800831 |
08/07/2017 | 13,800704 |
09/07/2017 | 13,800576 |
10/07/2017 | 13,822855 |
11/07/2017 | 13,816485 |
12/07/2017 | 13,909177 |
13/07/2017 | 13,938500 |
14/07/2017 | 13,923431 |
15/07/2017 | 13,923367 |
16/07/2017 | 13,923237 |
17/07/2017 | 13,929084 |
18/07/2017 | 13,874779 |
19/07/2017 | 13,914886 |
20/07/2017 | 13,940396 |
21/07/2017 | 13,880501 |
22/07/2017 | 13,880390 |
23/07/2017 | 13,880838 |
24/07/2017 | 13,876765 |
25/07/2017 | 13,889032 |
26/07/2017 | 13,906260 |
27/07/2017 | 13,926338 |
28/07/2017 | 13,888563 |
29/07/2017 | 13,888489 |
30/07/2017 | 13,888249 |
31/07/2017 | 13,866964 |
01/08/2017 | 13,908815 |
02/08/2017 | 13,895391 |
03/08/2017 | 13,902423 |
04/08/2017 | 13,954137 |
05/08/2017 | 13,954207 |
06/08/2017 | 13,954059 |
07/08/2017 | 13,968708 |
08/08/2017 | 13,982278 |
09/08/2017 | 13,907817 |
10/08/2017 | 13,820768 |
11/08/2017 | 13,763838 |
12/08/2017 | 13,763755 |
13/08/2017 | 13,763611 |
14/08/2017 | 13,845583 |
15/08/2017 | 13,862021 |
16/08/2017 | 13,895070 |
17/08/2017 | 13,850289 |
18/08/2017 | 13,810673 |
19/08/2017 | 13,810535 |
20/08/2017 | 13,810390 |
21/08/2017 | 13,786468 |
22/08/2017 | 13,843321 |
23/08/2017 | 13,826558 |
24/08/2017 | 13,824085 |
25/08/2017 | 13,815320 |
26/08/2017 | 13,815334 |
27/08/2017 | 13,815189 |
28/08/2017 | 13,800026 |
29/08/2017 | 13,771619 |
30/08/2017 | 13,799363 |
31/08/2017 | 13,829203 |
01/09/2017 | 13,856256 |
02/09/2017 | 13,856149 |
03/09/2017 | 13,856004 |
04/09/2017 | 13,827394 |
05/09/2017 | 13,799979 |
06/09/2017 | 13,811329 |
07/09/2017 | 13,825679 |
08/09/2017 | 13,824057 |
09/09/2017 | 13,823903 |
10/09/2017 | 13,823757 |
11/09/2017 | 13,905647 |
12/09/2017 | 13,923958 |
13/09/2017 | 13,933822 |
14/09/2017 | 13,945800 |
15/09/2017 | 13,933558 |
16/09/2017 | 13,933395 |
17/09/2017 | 13,933953 |
18/09/2017 | 13,955668 |
19/09/2017 | 13,968631 |
20/09/2017 | 13,961713 |
21/09/2017 | 13,963342 |
22/09/2017 | 13,961428 |
23/09/2017 | 13,961279 |
24/09/2017 | 13,961131 |
25/09/2017 | 13,948597 |
26/09/2017 | 13,946933 |
27/09/2017 | 13,983851 |
28/09/2017 | 13,990374 |
29/09/2017 | 14,025466 |
30/09/2017 | 14,025325 |
01/10/2017 | 14,025186 |
02/10/2017 | 14,049201 |
03/10/2017 | 14,064598 |
04/10/2017 | 14,040247 |
05/10/2017 | 14,086757 |
06/10/2017 | 14,074315 |
07/10/2017 | 14,074192 |
08/10/2017 | 14,074052 |
09/10/2017 | 14,086831 |
10/10/2017 | 14,075391 |
11/10/2017 | 14,102165 |
12/10/2017 | 14,101697 |
13/10/2017 | 14,112981 |
14/10/2017 | 14,112820 |
15/10/2017 | 14,112663 |
16/10/2017 | 14,120540 |
17/10/2017 | 14,126518 |
18/10/2017 | 14,151273 |
19/10/2017 | 14,102600 |
20/10/2017 | 14,124304 |
21/10/2017 | 14,125204 |
22/10/2017 | 14,125053 |
23/10/2017 | 14,123730 |
24/10/2017 | 14,146968 |
25/10/2017 | 14,109684 |
26/10/2017 | 14,171179 |
27/10/2017 | 14,208510 |
28/10/2017 | 14,208347 |
29/10/2017 | 14,208194 |
30/10/2017 | 14,219883 |
31/10/2017 | 14,256452 |
01/11/2017 | 14,275719 |
02/11/2017 | 14,270809 |
03/11/2017 | 14,277285 |
04/11/2017 | 14,277217 |
05/11/2017 | 14,277064 |
06/11/2017 | 14,270070 |
07/11/2017 | 14,240987 |
08/11/2017 | 14,241793 |
09/11/2017 | 14,182485 |
10/11/2017 | 14,150610 |
11/11/2017 | 14,150465 |
12/11/2017 | 14,150313 |
13/11/2017 | 14,127104 |
14/11/2017 | 14,094461 |
15/11/2017 | 14,064899 |
16/11/2017 | 14,125034 |
17/11/2017 | 14,093300 |
18/11/2017 | 14,093136 |
19/11/2017 | 14,092973 |
20/11/2017 | 14,126367 |
21/11/2017 | 14,179278 |
22/11/2017 | 14,154899 |
23/11/2017 | 14,155384 |
24/11/2017 | 14,186442 |
25/11/2017 | 14,186428 |
26/11/2017 | 14,186264 |
27/11/2017 | 14,156546 |
28/11/2017 | 14,205092 |
29/11/2017 | 14,217534 |
30/11/2017 | 14,197605 |
01/12/2017 | 14,123918 |
02/12/2017 | 14,123755 |
03/12/2017 | 14,123592 |
04/12/2017 | 14,180388 |
05/12/2017 | 14,164533 |
06/12/2017 | 14,143573 |
07/12/2017 | 14,178617 |
08/12/2017 | 14,226001 |
09/12/2017 | 14,225810 |
10/12/2017 | 14,225618 |
11/12/2017 | 14,233195 |
12/12/2017 | 14,249597 |
13/12/2017 | 14,241301 |
14/12/2017 | 14,204548 |
15/12/2017 | 14,218254 |
16/12/2017 | 14,219443 |
17/12/2017 | 14,219251 |
18/12/2017 | 14,288440 |
19/12/2017 | 14,244841 |
20/12/2017 | 14,206441 |
21/12/2017 | 14,235561 |
22/12/2017 | 14,213864 |
23/12/2017 | 14,213669 |
24/12/2017 | 14,212470 |
25/12/2017 | 14,212278 |
26/12/2017 | 14,213258 |
27/12/2017 | 14,215551 |
28/12/2017 | 14,189340 |
29/12/2017 | 14,164184 |
30/12/2017 | 14,164002 |
31/12/2017 | 14,163943 |
01/01/2018 | 14,163776 |
02/01/2018 | 14,171036 |
03/01/2018 | 14,232012 |
04/01/2018 | 14,322414 |
05/01/2018 | 14,394154 |
06/01/2018 | 14,393986 |
07/01/2018 | 14,393808 |
08/01/2018 | 14,410094 |
09/01/2018 | 14,424008 |
10/01/2018 | 14,407036 |
11/01/2018 | 14,400632 |
12/01/2018 | 14,425813 |
13/01/2018 | 14,425826 |
14/01/2018 | 14,425647 |
15/01/2018 | 14,401071 |
16/01/2018 | 14,435305 |
17/01/2018 | 14,455314 |
18/01/2018 | 14,452171 |
19/01/2018 | 14,491420 |
20/01/2018 | 14,491251 |
21/01/2018 | 14,491075 |
22/01/2018 | 14,523468 |
23/01/2018 | 14,544570 |
24/01/2018 | 14,513102 |
25/01/2018 | 14,500166 |
26/01/2018 | 14,549336 |
27/01/2018 | 14,549151 |
28/01/2018 | 14,548974 |
29/01/2018 | 14,535444 |
30/01/2018 | 14,451491 |
31/01/2018 | 14,451678 |
01/02/2018 | 14,408439 |
02/02/2018 | 14,304244 |
03/02/2018 | 14,304104 |
04/02/2018 | 14,303930 |
05/02/2018 | 14,143194 |
06/02/2018 | 14,055914 |
07/02/2018 | 14,111273 |
08/02/2018 | 13,917601 |
09/02/2018 | 13,860184 |
10/02/2018 | 13,860013 |
11/02/2018 | 13,859843 |
12/02/2018 | 13,968549 |
13/02/2018 | 13,934985 |
14/02/2018 | 13,999323 |
15/02/2018 | 14,071650 |
16/02/2018 | 14,127811 |
17/02/2018 | 14,127769 |
18/02/2018 | 14,127596 |
19/02/2018 | 14,107465 |
20/02/2018 | 14,121259 |
21/02/2018 | 14,114646 |
22/02/2018 | 14,100924 |
23/02/2018 | 14,155278 |
24/02/2018 | 14,155110 |
25/02/2018 | 14,154939 |
26/02/2018 | 14,219579 |
27/02/2018 | 14,191921 |
28/02/2018 | 14,147777 |
01/03/2018 | 14,052811 |
02/03/2018 | 13,960345 |
03/03/2018 | 13,960183 |
04/03/2018 | 13,956792 |
05/03/2018 | 13,999286 |
06/03/2018 | 14,026310 |
07/03/2018 | 14,051823 |
08/03/2018 | 14,109709 |
09/03/2018 | 14,170590 |
10/03/2018 | 14,170427 |
11/03/2018 | 14,172929 |
12/03/2018 | 14,184093 |
13/03/2018 | 14,129079 |
14/03/2018 | 14,104598 |
15/03/2018 | 14,120750 |
16/03/2018 | 14,140135 |
17/03/2018 | 14,139977 |
18/03/2018 | 14,139808 |
19/03/2018 | 14,051477 |
20/03/2018 | 14,075099 |
21/03/2018 | 14,052546 |
22/03/2018 | 13,921349 |
23/03/2018 | 13,806294 |
24/03/2018 | 13,806150 |
25/03/2018 | 13,805984 |
26/03/2018 | 13,831708 |
27/03/2018 | 13,855599 |
28/03/2018 | 13,828753 |
29/03/2018 | 13,903436 |
30/03/2018 | 13,903281 |
31/03/2018 | 13,903105 |
01/04/2018 | 13,907153 |
02/04/2018 | 13,862957 |
03/04/2018 | 13,878123 |
04/04/2018 | 13,882087 |
05/04/2018 | 13,995109 |
06/04/2018 | 13,932947 |
10/04/2018 | 14,002959 |
11/04/2018 | 13,998440 |
12/04/2018 | 14,033682 |
13/04/2018 | 14,033282 |
14/04/2018 | 14,033120 |
15/04/2018 | 14,032955 |
16/04/2018 | 14,038633 |
17/04/2018 | 14,085459 |
18/04/2018 | 14,105099 |
19/04/2018 | 14,086796 |
20/04/2018 | 14,067023 |
21/04/2018 | 14,066870 |
22/04/2018 | 14,066706 |
23/04/2018 | 14,071868 |
24/04/2018 | 14,057080 |
25/04/2018 | 14,026999 |
26/04/2018 | 14,056801 |
27/04/2018 | 14,079390 |
28/04/2018 | 14,079246 |
29/04/2018 | 14,079290 |
30/04/2018 | 14,085163 |
01/05/2018 | 14,084999 |
02/05/2018 | 14,093352 |
03/05/2018 | 14,055285 |
04/05/2018 | 14,095178 |
05/05/2018 | 14,095024 |
06/05/2018 | 14,096308 |
07/05/2018 | 14,116857 |
08/05/2018 | 14,125657 |
09/05/2018 | 14,169000 |
10/05/2018 | 14,196420 |
11/05/2018 | 14,203075 |
12/05/2018 | 14,202913 |
13/05/2018 | 14,202749 |
14/05/2018 | 14,210823 |
15/05/2018 | 14,190240 |
16/05/2018 | 14,195203 |
17/05/2018 | 14,218911 |
18/05/2018 | 14,195192 |
19/05/2018 | 14,195036 |
20/05/2018 | 14,194873 |
21/05/2018 | 14,210810 |
22/05/2018 | 14,213454 |
23/05/2018 | 14,174566 |
24/05/2018 | 14,145638 |
25/05/2018 | 14,131040 |
26/05/2018 | 14,130897 |
27/05/2018 | 14,128609 |
28/05/2018 | 14,117616 |
29/05/2018 | 14,043555 |
30/05/2018 | 14,070473 |
31/05/2018 | 14,048070 |
01/06/2018 | 14,103972 |
02/06/2018 | 14,103819 |
03/06/2018 | 14,103661 |
04/06/2018 | 14,148302 |
05/06/2018 | 14,169381 |
06/06/2018 | 14,185768 |
07/06/2018 | 14,179012 |
08/06/2018 | 14,163174 |
09/06/2018 | 14,163002 |
10/06/2018 | 14,162845 |
11/06/2018 | 14,173430 |
12/06/2018 | 14,167258 |
13/06/2018 | 14,162983 |
14/06/2018 | 14,223075 |
15/06/2018 | 14,191426 |
16/06/2018 | 14,191279 |
17/06/2018 | 14,191126 |
18/06/2018 | 14,165950 |
19/06/2018 | 14,103959 |
20/06/2018 | 14,111673 |
21/06/2018 | 14,062075 |
22/06/2018 | 14,076950 |
23/06/2018 | 14,076803 |
24/06/2018 | 14,076650 |
25/06/2018 | 13,973660 |
26/06/2018 | 13,963794 |
27/06/2018 | 13,978004 |
28/06/2018 | 13,928707 |
29/06/2018 | 13,955758 |
30/06/2018 | 13,955658 |
01/07/2018 | 13,955506 |
02/07/2018 | 13,933401 |
03/07/2018 | 13,963430 |
04/07/2018 | 13,963851 |
05/07/2018 | 14,010482 |
06/07/2018 | 14,036201 |
07/07/2018 | 14,036085 |
08/07/2018 | 14,035931 |
09/07/2018 | 14,080491 |
10/07/2018 | 14,109216 |
11/07/2018 | 14,031914 |
12/07/2018 | 14,075611 |
13/07/2018 | 14,098975 |
14/07/2018 | 14,098828 |
15/07/2018 | 14,098674 |
16/07/2018 | 14,085085 |
17/07/2018 | 14,114383 |
18/07/2018 | 14,159633 |
19/07/2018 | 14,142751 |
20/07/2018 | 14,118572 |
23/07/2018 | 14,105406 |
24/07/2018 | 14,151894 |
25/07/2018 | 14,147782 |
26/07/2018 | 14,204841 |
27/07/2018 | 14,223043 |
28/07/2018 | 14,222887 |
29/07/2018 | 14,222733 |
30/07/2018 | 14,175568 |
31/07/2018 | 14,188942 |
01/08/2018 | 14,168722 |
02/08/2018 | 14,130088 |
03/08/2018 | 14,148785 |
04/08/2018 | 14,148626 |
05/08/2018 | 14,148471 |
06/08/2018 | 14,156278 |
07/08/2018 | 14,191508 |
08/08/2018 | 14,188011 |
09/08/2018 | 14,189323 |
10/08/2018 | 14,091140 |
11/08/2018 | 14,091117 |
12/08/2018 | 14,090963 |
13/08/2018 | 14,032406 |
14/08/2018 | 14,037831 |
15/08/2018 | 13,944797 |
16/08/2018 | 13,983622 |
17/08/2018 | 13,982391 |
18/08/2018 | 13,982297 |
19/08/2018 | 13,982145 |
20/08/2018 | 14,005976 |
21/08/2018 | 14,046628 |
22/08/2018 | 14,057861 |
23/08/2018 | 14,059843 |
24/08/2018 | 14,081813 |
25/08/2018 | 14,081701 |
26/08/2018 | 14,081547 |
27/08/2018 | 14,137515 |
28/08/2018 | 14,132461 |
29/08/2018 | 14,154360 |
30/08/2018 | 14,124270 |
31/08/2018 | 14,082389 |
01/09/2018 | 14,082228 |
02/09/2018 | 14,082031 |
03/09/2018 | 14,080570 |
04/09/2018 | 14,036013 |
05/09/2018 | 13,968110 |
06/09/2018 | 13,920624 |
07/09/2018 | 13,919490 |
08/09/2018 | 13,919334 |
09/09/2018 | 13,919136 |
10/09/2018 | 13,944561 |
11/09/2018 | 13,954553 |
12/09/2018 | 13,989521 |
13/09/2018 | 14,012126 |
14/09/2018 | 14,040946 |
15/09/2018 | 14,040789 |
16/09/2018 | 14,040589 |
17/09/2018 | 14,019004 |
18/09/2018 | 14,051955 |
19/09/2018 | 14,066253 |
20/09/2018 | 14,114050 |
21/09/2018 | 14,137305 |
22/09/2018 | 14,137550 |
23/09/2018 | 14,137352 |
24/09/2018 | 14,117501 |
25/09/2018 | 14,132879 |
26/09/2018 | 14,155476 |
27/09/2018 | 14,176255 |
28/09/2018 | 14,133441 |
29/09/2018 | 14,133231 |
30/09/2018 | 14,133033 |
01/10/2018 | 14,156844 |
02/10/2018 | 14,117948 |
03/10/2018 | 14,135593 |
04/10/2018 | 14,060298 |
05/10/2018 | 13,993570 |
06/10/2018 | 13,993373 |
07/10/2018 | 13,993178 |
08/10/2018 | 13,939995 |
09/10/2018 | 13,939204 |
10/10/2018 | 13,796073 |
11/10/2018 | 13,642527 |
12/10/2018 | 13,656058 |
13/10/2018 | 13,655868 |
14/10/2018 | 13,655676 |
15/10/2018 | 13,670403 |
16/10/2018 | 13,781310 |
17/10/2018 | 13,789608 |
18/10/2018 | 13,712201 |
19/10/2018 | 13,696386 |
20/10/2018 | 13,696223 |
21/10/2018 | 13,696031 |
22/10/2018 | 13,658864 |
23/10/2018 | 13,581944 |
24/10/2018 | 13,492747 |
25/10/2018 | 13,546131 |
26/10/2018 | 13,464159 |
27/10/2018 | 13,463995 |
28/10/2018 | 13,463807 |
29/10/2018 | 13,466285 |
30/10/2018 | 13,499687 |
31/10/2018 | 13,603484 |
01/11/2018 | 13,619201 |
02/11/2018 | 13,637501 |
03/11/2018 | 13,637330 |
04/11/2018 | 13,637139 |
05/11/2018 | 13,660307 |
06/11/2018 | 13,660341 |
07/11/2018 | 13,769718 |
08/11/2018 | 13,767674 |
09/11/2018 | 13,734937 |
10/11/2018 | 13,734758 |
11/11/2018 | 13,734565 |
12/11/2018 | 13,644250 |
13/11/2018 | 13,655214 |
14/11/2018 | 13,612343 |
15/11/2018 | 13,612128 |
16/11/2018 | 13,605637 |
17/11/2018 | 13,605544 |
18/11/2018 | 13,605361 |
19/11/2018 | 13,519486 |
20/11/2018 | 13,395857 |
21/11/2018 | 13,438836 |
22/11/2018 | 13,412885 |
23/11/2018 | 13,408536 |
24/11/2018 | 13,408370 |
25/11/2018 | 13,408191 |
26/11/2018 | 13,484161 |
27/11/2018 | 13,493992 |
28/11/2018 | 13,538645 |
29/11/2018 | 13,539870 |
30/11/2018 | 13,554952 |
01/12/2018 | 13,555096 |
02/12/2018 | 13,555253 |
03/12/2018 | 13,627998 |
04/12/2018 | 13,521575 |
05/12/2018 | 13,455674 |
06/12/2018 | 13,314975 |
07/12/2018 | 13,285608 |
08/12/2018 | 13,285741 |
09/12/2018 | 13,285900 |
10/12/2018 | 13,218280 |
11/12/2018 | 13,266921 |
12/12/2018 | 13,356499 |
13/12/2018 | 13,375935 |
14/12/2018 | 13,316984 |
15/12/2018 | 13,317098 |
16/12/2018 | 13,317257 |
17/12/2018 | 13,227757 |
18/12/2018 | 13,189084 |
19/12/2018 | 13,179097 |
20/12/2018 | 13,086917 |
21/12/2018 | 13,022470 |
22/12/2018 | 13,022802 |
23/12/2018 | 13,022959 |
24/12/2018 | 12,936723 |
25/12/2018 | 12,936865 |
26/12/2018 | 13,044865 |
27/12/2018 | 13,013681 |
28/12/2018 | 13,080289 |
29/12/2018 | 13,080449 |
30/12/2018 | 13,080606 |
31/12/2018 | 13,114176 |
01/01/2019 | 13,115974 |
02/01/2019 | 13,121250 |
03/01/2019 | 13,005730 |
04/01/2019 | 13,169961 |
05/01/2019 | 13,169733 |
06/01/2019 | 13,169550 |
07/01/2019 | 13,163683 |
08/01/2019 | 13,209667 |
09/01/2019 | 13,229215 |
10/01/2019 | 13,249304 |
11/01/2019 | 13,248814 |
12/01/2019 | 13,248637 |
13/01/2019 | 13,248454 |
14/01/2019 | 13,208381 |
15/01/2019 | 13,274110 |
16/01/2019 | 13,303878 |
17/01/2019 | 13,314850 |
18/01/2019 | 13,418916 |
19/01/2019 | 13,418727 |
20/01/2019 | 13,418541 |
21/01/2019 | 13,410789 |
22/01/2019 | 13,363023 |
23/01/2019 | 13,363973 |
24/01/2019 | 13,402441 |
25/01/2019 | 13,436448 |
26/01/2019 | 13,436278 |
27/01/2019 | 13,436093 |
28/01/2019 | 13,375883 |
29/01/2019 | 13,395752 |
30/01/2019 | 13,436254 |
31/01/2019 | 13,492464 |
01/02/2019 | 13,498149 |
02/02/2019 | 13,497964 |
03/02/2019 | 13,498148 |
04/02/2019 | 13,514610 |
05/02/2019 | 13,594954 |
06/02/2019 | 13,591509 |
07/02/2019 | 13,514350 |
08/02/2019 | 13,498985 |
09/02/2019 | 13,498840 |
10/02/2019 | 13,498692 |
11/02/2019 | 13,538612 |
12/02/2019 | 13,584053 |
13/02/2019 | 13,608093 |
14/02/2019 | 13,592332 |
16/02/2019 | 13,673799 |
17/02/2019 | 13,673649 |
18/02/2019 | 13,677763 |
19/02/2019 | 13,680873 |
20/02/2019 | 13,706134 |
21/02/2019 | 13,700549 |
22/02/2019 | 13,727983 |
23/02/2019 | 13,727826 |
24/02/2019 | 13,727666 |
25/02/2019 | 13,737741 |
26/02/2019 | 13,744086 |
27/02/2019 | 13,740328 |
28/02/2019 | 13,745939 |
01/03/2019 | 13,771260 |
02/03/2019 | 13,771095 |
03/03/2019 | 13,770930 |
04/03/2019 | 13,776610 |
05/03/2019 | 13,796455 |
06/03/2019 | 13,778149 |
07/03/2019 | 13,770340 |
08/03/2019 | 13,721748 |
09/03/2019 | 13,721606 |
10/03/2019 | 13,721466 |
11/03/2019 | 13,781781 |
12/03/2019 | 13,784313 |
13/03/2019 | 13,819005 |
14/03/2019 | 13,852116 |
15/03/2019 | 13,908807 |
16/03/2019 | 13,908666 |
17/03/2019 | 13,908518 |
18/03/2019 | 13,928058 |
19/03/2019 | 13,941556 |
20/03/2019 | 13,885042 |
21/03/2019 | 13,910045 |
22/03/2019 | 13,796856 |
23/03/2019 | 13,796722 |
24/03/2019 | 13,796588 |
25/03/2019 | 13,785702 |
26/03/2019 | 13,836305 |
27/03/2019 | 13,836716 |
28/03/2019 | 13,842158 |
30/03/2019 | 13,893130 |
31/03/2019 | 13,892982 |
01/04/2019 | 13,973771 |
02/04/2019 | 13,990268 |
03/04/2019 | 14,037385 |
04/04/2019 | 14,047437 |
05/04/2019 | 14,069878 |
06/04/2019 | 14,069726 |
07/04/2019 | 14,069575 |
08/04/2019 | 14,053910 |
09/04/2019 | 14,022400 |
10/04/2019 | 14,042887 |
11/04/2019 | 14,064705 |
12/04/2019 | 14,092472 |
13/04/2019 | 14,092322 |
14/04/2019 | 14,092171 |
15/04/2019 | 14,099329 |
16/04/2019 | 14,123168 |
17/04/2019 | 14,138292 |
18/04/2019 | 14,168128 |
19/04/2019 | 14,167977 |
20/04/2019 | 14,167829 |
21/04/2019 | 14,167681 |
22/04/2019 | 14,159906 |
23/04/2019 | 14,184214 |
24/04/2019 | 14,171514 |
25/04/2019 | 14,176662 |
26/04/2019 | 14,189664 |
27/04/2019 | 14,189506 |
28/04/2019 | 14,189358 |
29/04/2019 | 14,197568 |
30/04/2019 | 14,213763 |
01/05/2019 | 14,214058 |
02/05/2019 | 14,181128 |
03/05/2019 | 14,214264 |
04/05/2019 | 14,214130 |
05/05/2019 | 14,213979 |
06/05/2019 | 14,153883 |
07/05/2019 | 14,030790 |
08/05/2019 | 14,028903 |
09/05/2019 | 13,926883 |
10/05/2019 | 13,936582 |
11/05/2019 | 13,936373 |
12/05/2019 | 13,936163 |
13/05/2019 | 13,820166 |
14/05/2019 | 13,901612 |
15/05/2019 | 13,929720 |
16/05/2019 | 14,003408 |
17/05/2019 | 13,989705 |
18/05/2019 | 13,989496 |
19/05/2019 | 13,989285 |
20/05/2019 | 13,932256 |
21/05/2019 | 13,974752 |
22/05/2019 | 13,964367 |
23/05/2019 | 13,879896 |
24/05/2019 | 13,909467 |
25/05/2019 | 13,909258 |
26/05/2019 | 13,909049 |
27/05/2019 | 13,925793 |
28/05/2019 | 13,903757 |
29/05/2019 | 13,847942 |
30/05/2019 | 13,877927 |
31/05/2019 | 13,812102 |
01/06/2019 | 13,811896 |
02/06/2019 | 13,811687 |
03/06/2019 | 13,810409 |
04/06/2019 | 13,873520 |
05/06/2019 | 13,903464 |
06/06/2019 | 13,913449 |
07/06/2019 | 13,965134 |
08/06/2019 | 13,964934 |
09/06/2019 | 13,964724 |
10/06/2019 | 13,993137 |
11/06/2019 | 14,022517 |
12/06/2019 | 14,010410 |
13/06/2019 | 14,017906 |
14/06/2019 | 14,010660 |
15/06/2019 | 14,010460 |
16/06/2019 | 14,010249 |
17/06/2019 | 14,012622 |
18/06/2019 | 14,119984 |
19/06/2019 | 14,130085 |
20/06/2019 | 14,146919 |
21/06/2019 | 14,117321 |
22/06/2019 | 14,117115 |
23/06/2019 | 14,116910 |
24/06/2019 | 14,098282 |
25/06/2019 | 14,079172 |
26/06/2019 | 14,057736 |
27/06/2019 | 14,066392 |
28/06/2019 | 14,089921 |
29/06/2019 | 14,089716 |
30/06/2019 | 14,089511 |
01/07/2019 | 14,151736 |
02/07/2019 | 14,168471 |
03/07/2019 | 14,203374 |
04/07/2019 | 14,205479 |
05/07/2019 | 14,192464 |
06/07/2019 | 14,192260 |
07/07/2019 | 14,192055 |
08/07/2019 | 14,172958 |
09/07/2019 | 14,176319 |
10/07/2019 | 14,173746 |
11/07/2019 | 14,173805 |
12/07/2019 | 14,177135 |
13/07/2019 | 14,176939 |
14/07/2019 | 14,176744 |
15/07/2019 | 14,183795 |
16/07/2019 | 14,192947 |
17/07/2019 | 14,166647 |
18/07/2019 | 14,142244 |
19/07/2019 | 14,145878 |
20/07/2019 | 14,145682 |
21/07/2019 | 14,145485 |
22/07/2019 | 14,155787 |
23/07/2019 | 14,201043 |
24/07/2019 | 14,229386 |
25/07/2019 | 14,208604 |
26/07/2019 | 14,231583 |
27/07/2019 | 14,231388 |
28/07/2019 | 14,231192 |
29/07/2019 | 14,230521 |
30/07/2019 | 14,173153 |
31/07/2019 | 14,172908 |
01/08/2019 | 14,157278 |
02/08/2019 | 14,063376 |
03/08/2019 | 14,063181 |
04/08/2019 | 14,062985 |
05/08/2019 | 13,921873 |
06/08/2019 | 13,944786 |
07/08/2019 | 13,958455 |
08/08/2019 | 14,052091 |
09/08/2019 | 14,009852 |
10/08/2019 | 14,009657 |
11/08/2019 | 14,009462 |
12/08/2019 | 13,969647 |
13/08/2019 | 14,034202 |
14/08/2019 | 13,934842 |
15/08/2019 | 13,950363 |
16/08/2019 | 14,014142 |
17/08/2019 | 14,013947 |
18/08/2019 | 14,013752 |
19/08/2019 | 14,061031 |
20/08/2019 | 14,030764 |
21/08/2019 | 14,088379 |
22/08/2019 | 14,071024 |
23/08/2019 | 13,978609 |
24/08/2019 | 13,978408 |
25/08/2019 | 13,978207 |
26/08/2019 | 14,016212 |
27/08/2019 | 14,038985 |
28/08/2019 | 14,044531 |
29/08/2019 | 14,103110 |
30/08/2019 | 14,136876 |
31/08/2019 | 14,136673 |
01/09/2019 | 14,136470 |
02/09/2019 | 14,153444 |
03/09/2019 | 14,131732 |
04/09/2019 | 14,159747 |
05/09/2019 | 14,207226 |
06/09/2019 | 14,207879 |
07/09/2019 | 14,207677 |
08/09/2019 | 14,207475 |
09/09/2019 | 14,181866 |
10/09/2019 | 14,182683 |
11/09/2019 | 14,227675 |
12/09/2019 | 14,236370 |
13/09/2019 | 14,228396 |
14/09/2019 | 14,228194 |
15/09/2019 | 14,227992 |
16/09/2019 | 14,222107 |
17/09/2019 | 14,226040 |
18/09/2019 | 14,236707 |
19/09/2019 | 14,251567 |
20/09/2019 | 14,282647 |
21/09/2019 | 14,282447 |
22/09/2019 | 14,282247 |
23/09/2019 | 14,273336 |
24/09/2019 | 14,252555 |
25/09/2019 | 14,253717 |
26/09/2019 | 14,266425 |
27/09/2019 | 14,248642 |
28/09/2019 | 14,248442 |
29/09/2019 | 14,248242 |
30/09/2019 | 14,288629 |
01/10/2019 | 14,236978 |
02/10/2019 | 14,123780 |
03/10/2019 | 14,136188 |
04/10/2019 | 14,187011 |
05/10/2019 | 14,186809 |
06/10/2019 | 14,186607 |
07/10/2019 | 14,190714 |
08/10/2019 | 14,138281 |
09/10/2019 | 14,168773 |
10/10/2019 | 14,188124 |
11/10/2019 | 14,258597 |
12/10/2019 | 14,258394 |
13/10/2019 | 14,258191 |
14/10/2019 | 14,254559 |
15/10/2019 | 14,289705 |
16/10/2019 | 14,279626 |
17/10/2019 | 14,245858 |
18/10/2019 | 14,204768 |
19/10/2019 | 14,204576 |
20/10/2019 | 14,204383 |
21/10/2019 | 14,238090 |
22/10/2019 | 14,242677 |
23/10/2019 | 14,255994 |
24/10/2019 | 14,297832 |
25/10/2019 | 14,331048 |
26/10/2019 | 14,330864 |
27/10/2019 | 14,330680 |
28/10/2019 | 14,345621 |
29/10/2019 | 14,334582 |
30/10/2019 | 14,326163 |
31/10/2019 | 14,303541 |
01/11/2019 | 14,348945 |
02/11/2019 | 14,348761 |
03/11/2019 | 14,348577 |
04/11/2019 | 14,422169 |
05/11/2019 | 14,453626 |
06/11/2019 | 14,455767 |
07/11/2019 | 14,498768 |
08/11/2019 | 14,496841 |
09/11/2019 | 14,496643 |
10/11/2019 | 14,496445 |
11/11/2019 | 14,482196 |
12/11/2019 | 14,506075 |
13/11/2019 | 14,468752 |
14/11/2019 | 14,443493 |
15/11/2019 | 14,485273 |
16/11/2019 | 14,485083 |
17/11/2019 | 14,484892 |
18/11/2019 | 14,460977 |
20/11/2019 | 14,431652 |
21/11/2019 | 14,423017 |
22/11/2019 | 14,460160 |
23/11/2019 | 14,459970 |
24/11/2019 | 14,459780 |
25/11/2019 | 14,518196 |
26/11/2019 | 14,515567 |
27/11/2019 | 14,540664 |
28/11/2019 | 14,520665 |
29/11/2019 | 14,488828 |
30/11/2019 | 14,488638 |
01/12/2019 | 14,488448 |
02/12/2019 | 14,366953 |
03/12/2019 | 14,313870 |
04/12/2019 | 14,400952 |
05/12/2019 | 14,376576 |
06/12/2019 | 14,465083 |
07/12/2019 | 14,464893 |
08/12/2019 | 14,464703 |
09/12/2019 | 14,437038 |
10/12/2019 | 14,423482 |
11/12/2019 | 14,435238 |
12/12/2019 | 14,493694 |
13/12/2019 | 14,531351 |
14/12/2019 | 14,531160 |
15/12/2019 | 14,530970 |
16/12/2019 | 14,612534 |
17/12/2019 | 14,595336 |
18/12/2019 | 14,597322 |
19/12/2019 | 14,598289 |
20/12/2019 | 14,664655 |