MEJORANA INVERSIONES, SICAV, S.A.
URQUIJO GESTION
0,69%
0,69%
21/01/2026
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 12,711070
- 7,56 (En millones de euros)
- 21/01/2026
|
Fecha
|
Valor liquidativo
|
|---|---|
| 26/06/2007 | 5,801330 |
| 27/06/2007 | 5,772930 |
| 28/06/2007 | 5,820630 |
| 03/07/2007 | 5,907950 |
| 04/07/2007 | 5,940920 |
| 05/07/2007 | 5,918950 |
| 06/07/2007 | 5,957930 |
| 09/07/2007 | 5,952650 |
| 10/07/2007 | 5,911500 |
| 11/07/2007 | 5,890720 |
| 13/07/2007 | 5,992490 |
| 16/07/2007 | 6,001710 |
| 17/07/2007 | 6,015880 |
| 18/07/2007 | 5,979430 |
| 20/07/2007 | 5,955400 |
| 23/07/2007 | 5,995900 |
| 24/07/2007 | 5,939630 |
| 25/07/2007 | 5,924720 |
| 26/07/2007 | 5,783140 |
| 27/07/2007 | 5,786980 |
| 30/07/2007 | 5,790850 |
| 31/07/2007 | 5,885190 |
| 01/08/2007 | 5,816870 |
| 03/08/2007 | 5,805550 |
| 06/08/2007 | 5,730970 |
| 08/08/2007 | 5,913010 |
| 09/08/2007 | 5,820830 |
| 13/08/2007 | 5,750850 |
| 14/08/2007 | 5,709370 |
| 16/08/2007 | 5,455710 |
| 17/08/2007 | 5,515520 |
| 20/08/2007 | 5,540520 |
| 21/08/2007 | 5,526990 |
| 22/08/2007 | 5,605710 |
| 23/08/2007 | 5,606660 |
| 24/08/2007 | 5,643830 |
| 27/08/2007 | 5,649590 |
| 28/08/2007 | 5,590140 |
| 29/08/2007 | 5,620300 |
| 30/08/2007 | 5,662320 |
| 31/08/2007 | 5,746230 |
| 03/09/2007 | 5,779970 |
| 04/09/2007 | 5,818980 |
| 05/09/2007 | 5,710950 |
| 06/09/2007 | 5,700760 |
| 07/09/2007 | 5,586310 |
| 10/09/2007 | 5,511820 |
| 11/09/2007 | 5,588650 |
| 12/09/2007 | 5,566340 |
| 13/09/2007 | 5,604410 |
| 14/09/2007 | 5,537410 |
| 17/09/2007 | 5,425970 |
| 18/09/2007 | 5,525200 |
| 19/09/2007 | 5,681700 |
| 21/09/2007 | 5,716220 |
| 24/09/2007 | 5,751590 |
| 25/09/2007 | 5,699030 |
| 27/09/2007 | 5,803640 |
| 01/10/2007 | 5,814790 |
| 02/10/2007 | 5,846170 |
| 03/10/2007 | 5,846170 |
| 05/10/2007 | 5,910700 |
| 08/10/2007 | 5,896690 |
| 09/10/2007 | 5,906230 |
| 10/10/2007 | 5,935690 |
| 12/10/2007 | 6,032970 |
| 15/10/2007 | 6,025710 |
| 16/10/2007 | 6,026680 |
| 18/10/2007 | 6,091770 |
| 19/10/2007 | 6,091480 |
| 23/10/2007 | 6,059390 |
| 24/10/2007 | 6,005170 |
| 25/10/2007 | 6,064110 |
| 26/10/2007 | 6,116690 |
| 29/10/2007 | 6,168400 |
| 30/10/2007 | 6,183190 |
| 01/11/2007 | 6,193950 |
| 06/11/2007 | 6,218750 |
| 07/11/2007 | 6,198830 |
| 08/11/2007 | 6,204360 |
| 09/11/2007 | 6,117980 |
| 12/11/2007 | 6,064310 |
| 13/11/2007 | 6,030310 |
| 14/11/2007 | 6,048100 |
| 15/11/2007 | 6,008600 |
| 16/11/2007 | 6,015400 |
| 19/11/2007 | 5,925810 |
| 20/11/2007 | 5,953010 |
| 21/11/2007 | 5,819540 |
| 23/11/2007 | 5,837160 |
| 26/11/2007 | 5,838070 |
| 27/11/2007 | 5,817040 |
| 28/11/2007 | 5,900420 |
| 29/11/2007 | 5,930940 |
| 30/11/2007 | 6,008440 |
| 03/12/2007 | 5,993120 |
| 04/12/2007 | 5,969740 |
| 05/12/2007 | 6,020360 |
| 06/12/2007 | 5,999110 |
| 07/12/2007 | 6,033450 |
| 10/12/2007 | 6,026190 |
| 11/12/2007 | 6,019460 |
| 12/12/2007 | 6,022920 |
| 13/12/2007 | 5,904830 |
| 14/12/2007 | 5,925210 |
| 18/12/2007 | 5,839370 |
| 19/12/2007 | 5,787040 |
| 20/12/2007 | 5,772490 |
| 27/12/2007 | 5,814100 |
| 28/12/2007 | 5,777200 |
| 02/01/2008 | 5,731950 |
| 07/01/2008 | 5,493740 |
| 08/01/2008 | 5,515940 |
| 09/01/2008 | 5,493160 |
| 10/01/2008 | 5,433420 |
| 14/01/2008 | 5,451320 |
| 15/01/2008 | 5,315110 |
| 16/01/2008 | 5,241560 |
| 17/01/2008 | 5,221780 |
| 18/01/2008 | 5,217930 |
| 21/01/2008 | 4,967000 |
| 22/01/2008 | 4,987890 |
| 23/01/2008 | 4,815120 |
| 24/01/2008 | 5,032280 |
| 25/01/2008 | 5,076180 |
| 28/01/2008 | 5,072440 |
| 29/01/2008 | 5,158070 |
| 30/01/2008 | 5,151190 |
| 31/01/2008 | 5,151590 |
| 04/02/2008 | 5,324780 |
| 05/02/2008 | 5,113900 |
| 06/02/2008 | 5,168490 |
| 07/02/2008 | 5,128280 |
| 08/02/2008 | 5,142130 |
| 11/02/2008 | 5,115360 |
| 12/02/2008 | 5,271730 |
| 13/02/2008 | 5,294790 |
| 14/02/2008 | 5,303880 |
| 15/02/2008 | 5,225360 |
| 18/02/2008 | 5,320780 |
| 19/02/2008 | 5,324870 |
| 20/02/2008 | 5,266180 |
| 21/02/2008 | 5,313700 |
| 22/02/2008 | 5,243950 |
| 25/02/2008 | 5,285320 |
| 26/02/2008 | 5,372630 |
| 27/02/2008 | 5,378250 |
| 28/02/2008 | 5,292160 |
| 29/02/2008 | 5,215810 |
| 03/03/2008 | 5,106340 |
| 04/03/2008 | 5,033180 |
| 05/03/2008 | 5,158700 |
| 06/03/2008 | 5,110000 |
| 10/03/2008 | 5,032410 |
| 11/03/2008 | 5,137020 |
| 12/03/2008 | 5,185530 |
| 13/03/2008 | 5,133100 |
| 14/03/2008 | 5,136030 |
| 17/03/2008 | 4,999410 |
| 18/03/2008 | 5,087300 |
| 20/03/2008 | 5,056050 |
| 25/03/2008 | 5,222950 |
| 27/03/2008 | 5,295850 |
| 28/03/2008 | 5,273800 |
| 31/03/2008 | 5,239480 |
| 01/04/2008 | 5,374900 |
| 02/04/2008 | 5,429740 |
| 03/04/2008 | 5,398780 |
| 04/04/2008 | 5,437920 |
| 07/04/2008 | 5,487280 |
| 08/04/2008 | 5,427770 |
| 09/04/2008 | 5,377380 |
| 10/04/2008 | 5,324710 |
| 11/04/2008 | 5,256630 |
| 14/04/2008 | 5,203620 |
| 15/04/2008 | 5,249180 |
| 16/04/2008 | 5,336110 |
| 17/04/2008 | 5,325030 |
| 18/04/2008 | 5,446970 |
| 21/04/2008 | 5,393190 |
| 22/04/2008 | 5,365110 |
| 23/04/2008 | 5,392400 |
| 24/04/2008 | 5,371310 |
| 25/04/2008 | 5,403140 |
| 28/04/2008 | 5,454750 |
| 30/04/2008 | 5,423840 |
| 02/05/2008 | 5,543290 |
| 05/05/2008 | 5,551710 |
| 06/05/2008 | 5,545430 |
| 07/05/2008 | 5,550630 |
| 08/05/2008 | 5,572040 |
| 09/05/2008 | 5,527170 |
| 12/05/2008 | 5,570680 |
| 13/05/2008 | 5,582150 |
| 14/05/2008 | 5,636390 |
| 15/05/2008 | 5,632990 |
| 16/05/2008 | 5,608750 |
| 19/05/2008 | 5,659870 |
| 20/05/2008 | 5,543050 |
| 21/05/2008 | 5,494440 |
| 22/05/2008 | 5,504930 |
| 23/05/2008 | 5,393320 |
| 26/05/2008 | 5,393600 |
| 27/05/2008 | 5,358690 |
| 28/05/2008 | 5,391140 |
| 29/05/2008 | 5,415060 |
| 02/06/2008 | 5,343960 |
| 03/06/2008 | 5,391040 |
| 04/06/2008 | 5,363050 |
| 05/06/2008 | 5,348150 |
| 06/06/2008 | 5,230710 |
| 09/06/2008 | 5,162080 |
| 10/06/2008 | 5,096110 |
| 11/06/2008 | 5,041240 |
| 12/06/2008 | 5,102380 |
| 13/06/2008 | 5,147170 |
| 16/06/2008 | 5,120970 |
| 17/06/2008 | 5,166870 |
| 18/06/2008 | 5,092210 |
| 19/06/2008 | 5,089780 |
| 20/06/2008 | 5,018910 |
| 23/06/2008 | 5,025540 |
| 24/06/2008 | 4,950960 |
| 25/06/2008 | 5,010590 |
| 26/06/2008 | 4,884370 |
| 27/06/2008 | 4,882760 |
| 30/06/2008 | 4,862890 |
| 01/07/2008 | 4,783910 |
| 02/07/2008 | 4,770350 |
| 03/07/2008 | 4,738120 |
| 04/07/2008 | 4,708130 |
| 07/07/2008 | 4,767400 |
| 08/07/2008 | 4,736240 |
| 10/07/2008 | 4,726570 |
| 11/07/2008 | 4,632150 |
| 14/07/2008 | 4,645770 |
| 15/07/2008 | 4,560440 |
| 16/07/2008 | 4,567910 |
| 17/07/2008 | 4,648000 |
| 18/07/2008 | 4,694260 |
| 21/07/2008 | 4,711680 |
| 22/07/2008 | 4,698930 |
| 25/07/2008 | 4,686730 |
| 28/07/2008 | 4,648110 |
| 29/07/2008 | 4,725990 |
| 30/07/2008 | 4,761450 |
| 31/07/2008 | 4,770440 |
| 01/08/2008 | 4,671190 |
| 04/08/2008 | 4,618940 |
| 05/08/2008 | 4,709270 |
| 06/08/2008 | 4,728650 |
| 07/08/2008 | 4,709140 |
| 08/08/2008 | 4,720850 |
| 11/08/2008 | 4,784230 |
| 12/08/2008 | 4,776940 |
| 14/08/2008 | 4,669130 |
| 15/08/2008 | 4,708260 |
| 18/08/2008 | 4,712480 |
| 19/08/2008 | 4,559130 |
| 20/08/2008 | 4,577110 |
| 22/08/2008 | 4,646490 |
| 25/08/2008 | 4,584760 |
| 26/08/2008 | 4,606310 |
| 27/08/2008 | 4,621450 |
| 28/08/2008 | 4,705010 |
| 29/08/2008 | 4,735120 |
| 01/09/2008 | 4,710580 |
| 02/09/2008 | 4,757450 |
| 03/09/2008 | 4,713920 |
| 04/09/2008 | 4,580930 |
| 05/09/2008 | 4,452660 |
| 08/09/2008 | 4,599410 |
| 09/09/2008 | 4,510350 |
| 10/09/2008 | 4,422020 |
| 12/09/2008 | 4,484990 |
| 15/09/2008 | 4,280120 |
| 16/09/2008 | 4,243650 |
| 19/09/2008 | 4,356100 |
| 22/09/2008 | 4,281660 |
| 23/09/2008 | 4,243570 |
| 24/09/2008 | 4,245170 |
| 25/09/2008 | 4,308740 |
| 26/09/2008 | 4,273750 |
| 29/09/2008 | 4,129200 |
| 30/09/2008 | 4,151670 |
| 01/10/2008 | 4,200870 |
| 03/10/2008 | 4,222150 |
| 06/10/2008 | 3,996850 |
| 07/10/2008 | 4,018640 |
| 08/10/2008 | 3,851820 |
| 09/10/2008 | 3,749760 |
| 10/10/2008 | 3,530220 |
| 13/10/2008 | 3,748860 |
| 14/10/2008 | 3,814970 |
| 15/10/2008 | 3,691250 |
| 16/10/2008 | 3,608860 |
| 17/10/2008 | 3,667130 |
| 20/10/2008 | 3,717540 |
| 21/10/2008 | 3,675210 |
| 22/10/2008 | 3,509070 |
| 23/10/2008 | 3,464560 |
| 24/10/2008 | 3,372300 |
| 27/10/2008 | 3,305640 |
| 28/10/2008 | 3,312220 |
| 29/10/2008 | 3,421340 |
| 30/10/2008 | 3,455830 |
| 31/10/2008 | 3,521720 |
| 03/11/2008 | 3,552070 |
| 04/11/2008 | 3,667210 |
| 05/11/2008 | 3,666520 |
| 06/11/2008 | 3,524080 |
| 07/11/2008 | 3,587830 |
| 10/11/2008 | 3,591430 |
| 11/11/2008 | 3,508250 |
| 12/11/2008 | 3,467810 |
| 13/11/2008 | 3,461600 |
| 14/11/2008 | 3,486300 |
| 17/11/2008 | 3,442540 |
| 18/11/2008 | 3,449790 |
| 19/11/2008 | 3,396990 |
| 20/11/2008 | 3,334010 |
| 21/11/2008 | 3,332030 |
| 24/11/2008 | 3,436040 |
| 25/11/2008 | 3,453850 |
| 26/11/2008 | 3,452520 |
| 27/11/2008 | 3,498190 |
| 28/11/2008 | 3,515680 |
| 01/12/2008 | 3,428930 |
| 02/12/2008 | 3,512610 |
| 03/12/2008 | 3,513380 |
| 10/12/2008 | 3,578650 |
| 11/12/2008 | 3,569510 |
| 12/12/2008 | 3,523270 |
| 15/12/2008 | 3,524520 |
| 16/12/2008 | 3,582290 |
| 17/12/2008 | 3,579160 |
| 18/12/2008 | 3,616530 |
| 19/12/2008 | 3,622380 |
| 22/12/2008 | 3,554110 |
| 23/12/2008 | 3,560370 |
| 30/12/2008 | 3,595920 |
| 07/01/2009 | 3,719200 |
| 08/01/2009 | 3,696410 |
| 09/01/2009 | 3,663870 |
| 12/01/2009 | 3,613640 |
| 13/01/2009 | 3,572700 |
| 14/01/2009 | 3,508310 |
| 15/01/2009 | 3,479490 |
| 16/01/2009 | 3,482420 |
| 19/01/2009 | 3,467830 |
| 20/01/2009 | 3,449100 |
| 21/01/2009 | 3,415780 |
| 22/01/2009 | 3,400800 |
| 23/01/2009 | 3,415150 |
| 26/01/2009 | 3,437560 |
| 27/01/2009 | 3,435490 |
| 28/01/2009 | 3,486650 |
| 29/01/2009 | 3,464500 |
| 30/01/2009 | 3,448190 |
| 02/02/2009 | 3,387980 |
| 03/02/2009 | 3,399000 |
| 04/02/2009 | 3,431530 |
| 05/02/2009 | 3,429650 |
| 06/02/2009 | 3,439470 |
| 09/02/2009 | 3,441770 |
| 11/02/2009 | 3,400860 |
| 12/02/2009 | 3,376130 |
| 13/02/2009 | 3,388400 |
| 16/02/2009 | 3,367700 |
| 17/02/2009 | 3,349900 |
| 18/02/2009 | 3,321950 |
| 19/02/2009 | 3,321430 |
| 20/02/2009 | 3,283830 |
| 23/02/2009 | 3,259610 |
| 24/02/2009 | 3,247710 |
| 25/02/2009 | 3,243690 |
| 26/02/2009 | 3,267430 |
| 27/02/2009 | 3,259490 |
| 02/03/2009 | 3,216640 |
| 03/03/2009 | 3,182170 |
| 04/03/2009 | 3,183940 |
| 05/03/2009 | 3,163180 |
| 06/03/2009 | 3,150990 |
| 09/03/2009 | 3,141640 |
| 10/03/2009 | 3,149460 |
| 11/03/2009 | 3,137030 |
| 12/03/2009 | 3,138730 |
| 13/03/2009 | 3,181660 |
| 16/03/2009 | 3,241270 |
| 18/03/2009 | 3,251810 |
| 19/03/2009 | 3,259440 |
| 20/03/2009 | 3,255350 |
| 23/03/2009 | 3,301540 |
| 24/03/2009 | 3,348870 |
| 25/03/2009 | 3,359490 |
| 26/03/2009 | 3,361880 |
| 27/03/2009 | 3,335340 |
| 30/03/2009 | 3,267150 |
| 01/04/2009 | 3,347730 |
| 02/04/2009 | 3,428410 |
| 03/04/2009 | 3,436130 |
| 06/04/2009 | 3,438630 |
| 09/04/2009 | 3,546390 |
| 14/04/2009 | 3,594860 |
| 15/04/2009 | 3,595560 |
| 16/04/2009 | 3,621790 |
| 17/04/2009 | 3,655440 |
| 20/04/2009 | 3,593320 |
| 21/04/2009 | 3,586000 |
| 22/04/2009 | 3,634510 |
| 23/04/2009 | 3,636740 |
| 24/04/2009 | 3,649720 |
| 27/04/2009 | 3,637560 |
| 28/04/2009 | 3,616820 |
| 30/04/2009 | 3,689430 |
| 04/05/2009 | 3,738780 |
| 05/05/2009 | 3,759880 |
| 06/05/2009 | 3,801420 |
| 07/05/2009 | 3,833850 |
| 08/05/2009 | 3,847540 |
| 11/05/2009 | 3,842670 |
| 12/05/2009 | 3,849530 |
| 13/05/2009 | 3,772660 |
| 14/05/2009 | 3,776350 |
| 15/05/2009 | 3,782480 |
| 18/05/2009 | 3,806180 |
| 19/05/2009 | 3,860240 |
| 20/05/2009 | 3,896420 |
| 21/05/2009 | 3,870310 |
| 22/05/2009 | 3,879280 |
| 25/05/2009 | 3,892260 |
| 26/05/2009 | 3,894940 |
| 27/05/2009 | 3,916640 |
| 28/05/2009 | 3,910990 |
| 29/05/2009 | 3,906770 |
| 01/06/2009 | 3,971270 |
| 02/06/2009 | 4,006520 |
| 03/06/2009 | 3,986360 |
| 04/06/2009 | 3,972680 |
| 05/06/2009 | 3,982070 |
| 08/06/2009 | 3,953500 |
| 09/06/2009 | 3,967440 |
| 10/06/2009 | 4,006110 |
| 11/06/2009 | 4,024630 |
| 12/06/2009 | 4,029540 |
| 15/06/2009 | 3,983350 |
| 16/06/2009 | 3,972580 |
| 17/06/2009 | 3,876850 |
| 18/06/2009 | 3,896790 |
| 22/06/2009 | 3,877640 |
| 23/06/2009 | 3,877640 |
| 24/06/2009 | 3,925330 |
| 25/06/2009 | 3,941520 |
| 26/06/2009 | 3,940240 |
| 29/06/2009 | 3,958350 |
| 01/07/2009 | 4,015990 |
| 02/07/2009 | 3,978060 |
| 03/07/2009 | 3,979440 |
| 06/07/2009 | 3,947630 |
| 07/07/2009 | 3,922290 |
| 08/07/2009 | 3,873500 |
| 09/07/2009 | 3,898770 |
| 10/07/2009 | 3,864070 |
| 13/07/2009 | 3,858690 |
| 14/07/2009 | 3,916740 |
| 15/07/2009 | 3,962020 |
| 16/07/2009 | 3,961430 |
| 17/07/2009 | 3,978810 |
| 20/07/2009 | 4,003570 |
| 21/07/2009 | 4,011790 |
| 22/07/2009 | 4,025680 |
| 23/07/2009 | 4,076010 |
| 24/07/2009 | 4,105780 |
| 27/07/2009 | 4,135890 |
| 28/07/2009 | 4,137040 |
| 29/07/2009 | 4,133070 |
| 30/07/2009 | 4,180230 |
| 31/07/2009 | 4,181200 |
| 03/08/2009 | 4,239130 |
| 04/08/2009 | 4,242240 |
| 05/08/2009 | 4,219320 |
| 06/08/2009 | 4,223080 |
| 07/08/2009 | 4,249580 |
| 10/08/2009 | 4,277010 |
| 11/08/2009 | 4,250430 |
| 12/08/2009 | 4,282860 |
| 13/08/2009 | 4,317000 |
| 14/08/2009 | 4,287810 |
| 17/08/2009 | 4,219050 |
| 19/08/2009 | 4,244860 |
| 20/08/2009 | 4,311100 |
| 21/08/2009 | 4,361900 |
| 24/08/2009 | 4,414240 |
| 25/08/2009 | 4,422270 |
| 26/08/2009 | 4,416200 |
| 27/08/2009 | 4,401310 |
| 28/08/2009 | 4,429260 |
| 31/08/2009 | 4,408400 |
| 01/09/2009 | 4,356090 |
| 02/09/2009 | 4,319000 |
| 03/09/2009 | 4,314350 |
| 04/09/2009 | 4,369170 |
| 08/09/2009 | 4,430530 |
| 09/09/2009 | 4,491610 |
| 10/09/2009 | 4,488040 |
| 11/09/2009 | 4,526620 |
| 14/09/2009 | 4,550040 |
| 15/09/2009 | 4,589550 |
| 16/09/2009 | 4,632490 |
| 17/09/2009 | 4,681960 |
| 18/09/2009 | 4,680580 |
| 21/09/2009 | 4,650800 |
| 22/09/2009 | 4,674700 |
| 23/09/2009 | 4,684300 |
| 24/09/2009 | 4,647170 |
| 25/09/2009 | 4,634350 |
| 28/09/2009 | 4,684320 |
| 29/09/2009 | 4,693200 |
| 30/09/2009 | 4,677480 |
| 01/10/2009 | 4,593300 |
| 02/10/2009 | 4,519590 |
| 05/10/2009 | 4,567770 |
| 06/10/2009 | 4,638100 |
| 07/10/2009 | 4,629030 |
| 09/10/2009 | 4,612380 |
| 12/10/2009 | 4,618640 |
| 13/10/2009 | 4,577850 |
| 14/10/2009 | 4,660190 |
| 15/10/2009 | 4,640870 |
| 19/10/2009 | 4,631580 |
| 20/10/2009 | 4,620340 |
| 21/10/2009 | 4,626560 |
| 22/10/2009 | 4,611580 |
| 23/10/2009 | 4,595130 |
| 26/10/2009 | 4,575850 |
| 27/10/2009 | 4,568360 |
| 28/10/2009 | 4,512490 |
| 29/10/2009 | 4,588680 |
| 30/10/2009 | 4,530040 |
| 02/11/2009 | 4,524200 |
| 03/11/2009 | 4,462710 |
| 04/11/2009 | 4,500760 |
| 05/11/2009 | 4,550550 |
| 06/11/2009 | 4,563710 |
| 09/11/2009 | 4,619210 |
| 10/11/2009 | 4,611560 |
| 12/11/2009 | 4,624620 |
| 16/11/2009 | 4,649200 |
| 17/11/2009 | 4,648970 |
| 18/11/2009 | 4,668300 |
| 20/11/2009 | 4,598380 |
| 23/11/2009 | 4,650780 |
| 24/11/2009 | 4,639520 |
| 25/11/2009 | 4,654510 |
| 26/11/2009 | 4,587410 |
| 27/11/2009 | 4,610080 |
| 30/11/2009 | 4,592810 |
| 01/12/2009 | 4,647360 |
| 02/12/2009 | 4,657070 |
| 03/12/2009 | 4,662440 |
| 08/12/2009 | 4,643720 |
| 09/12/2009 | 4,583720 |
| 10/12/2009 | 4,596940 |
| 11/12/2009 | 4,622710 |
| 14/12/2009 | 4,650300 |
| 15/12/2009 | 4,627620 |
| 16/12/2009 | 4,665100 |
| 17/12/2009 | 4,622090 |
| 18/12/2009 | 4,616610 |
| 21/12/2009 | 4,666500 |
| 22/12/2009 | 4,700730 |
| 23/12/2009 | 4,775760 |
| 28/12/2009 | 4,797200 |
| 29/12/2009 | 4,802300 |
| 30/12/2009 | 4,802330 |
| 07/01/2010 | 4,893770 |
| 08/01/2010 | 4,889410 |
| 11/01/2010 | 4,867840 |
| 12/01/2010 | 4,849960 |
| 13/01/2010 | 4,853030 |
| 14/01/2010 | 4,885150 |
| 15/01/2010 | 4,848390 |
| 18/01/2010 | 4,845660 |
| 19/01/2010 | 4,896420 |
| 20/01/2010 | 4,804240 |
| 21/01/2010 | 4,729990 |
| 22/01/2010 | 4,684380 |
| 25/01/2010 | 4,675000 |
| 26/01/2010 | 4,695690 |
| 27/01/2010 | 4,649990 |
| 28/01/2010 | 4,591710 |
| 29/01/2010 | 4,593580 |
| 01/02/2010 | 4,619120 |
| 02/02/2010 | 4,658020 |
| 03/02/2010 | 4,634270 |
| 04/02/2010 | 4,474460 |
| 05/02/2010 | 4,400310 |
| 08/02/2010 | 4,416030 |
| 09/02/2010 | 4,427300 |
| 10/02/2010 | 4,458630 |
| 11/02/2010 | 4,436510 |
| 12/02/2010 | 4,425720 |
| 15/02/2010 | 4,458440 |
| 16/02/2010 | 4,491900 |
| 17/02/2010 | 4,517900 |
| 18/02/2010 | 4,549410 |
| 19/02/2010 | 4,593780 |
| 22/02/2010 | 4,584530 |
| 23/02/2010 | 4,509900 |
| 24/02/2010 | 4,501250 |
| 25/02/2010 | 4,450560 |
| 26/02/2010 | 4,495310 |
| 01/03/2010 | 4,557970 |
| 02/03/2010 | 4,595770 |
| 03/03/2010 | 4,617820 |
| 04/03/2010 | 4,639600 |
| 05/03/2010 | 4,710220 |
| 08/03/2010 | 4,720000 |
| 09/03/2010 | 4,712440 |
| 10/03/2010 | 4,718590 |
| 11/03/2010 | 4,718220 |
| 12/03/2010 | 4,722630 |
| 15/03/2010 | 4,701270 |
| 16/03/2010 | 4,739960 |
| 18/03/2010 | 4,759700 |
| 19/03/2010 | 4,740270 |
| 22/03/2010 | 4,701790 |
| 23/03/2010 | 4,760320 |
| 24/03/2010 | 4,735980 |
| 25/03/2010 | 4,796550 |
| 26/03/2010 | 4,779640 |
| 29/03/2010 | 4,791980 |
| 06/04/2010 | 4,823570 |
| 07/04/2010 | 4,823410 |
| 08/04/2010 | 4,787060 |
| 09/04/2010 | 4,876810 |
| 12/04/2010 | 4,886830 |
| 13/04/2010 | 4,886820 |
| 14/04/2010 | 4,912140 |
| 15/04/2010 | 4,921890 |
| 16/04/2010 | 4,837140 |
| 19/04/2010 | 4,800740 |
| 20/04/2010 | 4,846960 |
| 21/04/2010 | 4,773380 |
| 22/04/2010 | 4,696060 |
| 23/04/2010 | 4,736300 |
| 26/04/2010 | 4,735110 |
| 27/04/2010 | 4,603320 |
| 28/04/2010 | 4,511610 |
| 29/04/2010 | 4,582760 |
| 30/04/2010 | 4,596870 |
| 03/05/2010 | 4,609740 |
| 04/05/2010 | 4,470770 |
| 05/05/2010 | 4,425100 |
| 06/05/2010 | 4,324980 |
| 07/05/2010 | 4,216090 |
| 10/05/2010 | 4,501000 |
| 11/05/2010 | 4,445240 |
| 12/05/2010 | 4,480740 |
| 13/05/2010 | 4,439690 |
| 14/05/2010 | 4,253360 |
| 17/05/2010 | 4,221800 |
| 18/05/2010 | 4,312890 |
| 19/05/2010 | 4,217460 |
| 20/05/2010 | 4,147850 |
| 21/05/2010 | 4,166700 |
| 24/05/2010 | 4,123110 |
| 25/05/2010 | 4,032400 |
| 26/05/2010 | 4,063100 |
| 27/05/2010 | 4,206190 |
| 28/05/2010 | 4,218120 |
| 31/05/2010 | 4,200120 |
| 01/06/2010 | 4,195900 |
| 02/06/2010 | 4,196430 |
| 03/06/2010 | 4,211680 |
| 04/06/2010 | 4,106040 |
| 07/06/2010 | 4,060010 |
| 08/06/2010 | 4,021930 |
| 09/06/2010 | 4,056090 |
| 10/06/2010 | 4,168650 |
| 11/06/2010 | 4,235770 |
| 14/06/2010 | 4,278310 |
| 15/06/2010 | 4,325750 |
| 16/06/2010 | 4,320440 |
| 17/06/2010 | 4,323130 |
| 18/06/2010 | 4,348620 |
| 21/06/2010 | 4,388400 |
| 22/06/2010 | 4,373380 |
| 23/06/2010 | 4,335100 |
| 24/06/2010 | 4,254200 |
| 25/06/2010 | 4,220840 |
| 28/06/2010 | 4,249290 |
| 29/06/2010 | 4,106880 |
| 02/07/2010 | 4,072480 |
| 06/07/2010 | 4,181220 |
| 07/07/2010 | 4,257450 |
| 08/07/2010 | 4,285030 |
| 09/07/2010 | 4,324960 |
| 12/07/2010 | 4,330050 |
| 13/07/2010 | 4,380930 |
| 15/07/2010 | 4,381170 |
| 16/07/2010 | 4,309700 |
| 19/07/2010 | 4,289800 |
| 20/07/2010 | 4,336140 |
| 21/07/2010 | 4,338830 |
| 22/07/2010 | 4,417020 |
| 23/07/2010 | 4,443080 |
| 26/07/2010 | 4,477820 |
| 27/07/2010 | 4,529850 |
| 28/07/2010 | 4,531960 |
| 29/07/2010 | 4,549970 |
| 30/07/2010 | 4,527790 |
| 02/08/2010 | 4,635260 |
| 03/08/2010 | 4,622090 |
| 04/08/2010 | 4,631250 |
| 05/08/2010 | 4,629530 |
| 06/08/2010 | 4,586000 |
| 10/08/2010 | 4,596020 |
| 11/08/2010 | 4,497920 |
| 12/08/2010 | 4,495110 |
| 13/08/2010 | 4,495340 |
| 16/08/2010 | 4,500370 |
| 17/08/2010 | 4,537010 |
| 18/08/2010 | 4,539810 |
| 19/08/2010 | 4,479100 |
| 20/08/2010 | 4,444750 |
| 23/08/2010 | 4,470940 |
| 24/08/2010 | 4,427130 |
| 25/08/2010 | 4,402080 |
| 26/08/2010 | 4,427120 |
| 27/08/2010 | 4,479480 |
| 30/08/2010 | 4,474100 |
| 31/08/2010 | 4,491530 |
| 01/09/2010 | 4,589040 |
| 02/09/2010 | 4,592060 |
| 03/09/2010 | 4,610010 |
| 07/09/2010 | 4,589740 |
| 08/09/2010 | 4,628930 |
| 09/09/2010 | 4,662820 |
| 13/09/2010 | 4,657890 |
| 14/09/2010 | 4,694200 |
| 15/09/2010 | 4,702280 |
| 16/09/2010 | 4,691310 |
| 17/09/2010 | 4,668110 |
| 20/09/2010 | 4,713460 |
| 21/09/2010 | 4,726920 |
| 22/09/2010 | 4,669190 |
| 23/09/2010 | 4,663910 |
| 24/09/2010 | 4,722480 |
| 27/09/2010 | 4,709620 |
| 28/09/2010 | 4,718130 |
| 29/09/2010 | 4,677170 |
| 30/09/2010 | 4,682980 |
| 01/10/2010 | 4,701960 |
| 04/10/2010 | 4,674760 |
| 05/10/2010 | 4,754500 |
| 06/10/2010 | 4,801560 |
| 07/10/2010 | 4,807100 |
| 11/10/2010 | 4,829460 |
| 12/10/2010 | 4,815390 |
| 13/10/2010 | 4,912620 |
| 14/10/2010 | 4,909640 |
| 15/10/2010 | 4,903720 |
| 18/10/2010 | 4,911090 |
| 19/10/2010 | 4,873710 |
| 20/10/2010 | 4,894920 |
| 21/10/2010 | 4,897290 |
| 22/10/2010 | 4,918070 |
| 25/10/2010 | 4,924360 |
| 26/10/2010 | 4,910330 |
| 27/10/2010 | 4,879210 |
| 02/11/2010 | 4,976660 |
| 03/11/2010 | 4,938520 |
| 04/11/2010 | 4,970020 |
| 08/11/2010 | 4,925940 |
| 09/11/2010 | 4,962320 |
| 10/11/2010 | 4,902450 |
| 11/11/2010 | 4,855820 |
| 12/11/2010 | 4,839890 |
| 15/11/2010 | 4,881590 |
| 16/11/2010 | 4,788950 |
| 17/11/2010 | 4,821240 |
| 18/11/2010 | 4,868880 |
| 19/11/2010 | 4,862350 |
| 22/11/2010 | 4,790230 |
| 23/11/2010 | 4,674170 |
| 24/11/2010 | 4,680260 |
| 25/11/2010 | 4,669180 |
| 26/11/2010 | 4,623410 |
| 30/11/2010 | 4,511110 |
| 01/12/2010 | 4,641050 |
| 03/12/2010 | 4,732790 |
| 07/12/2010 | 4,734360 |
| 08/12/2010 | 4,772070 |
| 09/12/2010 | 4,794700 |
| 13/12/2010 | 4,806630 |
| 15/12/2010 | 4,787310 |
| 16/12/2010 | 4,781210 |
| 17/12/2010 | 4,758620 |
| 20/12/2010 | 4,788080 |
| 22/12/2010 | 4,846900 |
| 27/12/2010 | 4,774100 |
| 28/12/2010 | 4,782080 |
| 29/12/2010 | 4,818720 |
| 30/12/2010 | 4,803510 |
| 03/01/2011 | 4,826230 |
| 05/01/2011 | 4,807670 |
| 06/01/2011 | 4,788930 |
| 07/01/2011 | 4,733130 |
| 10/01/2011 | 4,684420 |
| 11/01/2011 | 4,728680 |
| 12/01/2011 | 4,841190 |
| 13/01/2011 | 4,888470 |
| 14/01/2011 | 4,853570 |
| 17/01/2011 | 4,840450 |
| 18/01/2011 | 4,914810 |
| 19/01/2011 | 4,875980 |
| 20/01/2011 | 4,874310 |
| 21/01/2011 | 4,920380 |
| 24/01/2011 | 4,913060 |
| 25/01/2011 | 4,887800 |
| 26/01/2011 | 4,934440 |
| 27/01/2011 | 4,971260 |
| 28/01/2011 | 4,957490 |
| 31/01/2011 | 4,962840 |
| 01/02/2011 | 5,023000 |
| 02/02/2011 | 5,048640 |
| 03/02/2011 | 5,033560 |
| 04/02/2011 | 5,041520 |
| 07/02/2011 | 5,084560 |
| 08/02/2011 | 5,090840 |
| 09/02/2011 | 5,062340 |
| 10/02/2011 | 5,016700 |
| 11/02/2011 | 5,034860 |
| 14/02/2011 | 5,063030 |
| 15/02/2011 | 5,073130 |
| 16/02/2011 | 5,123900 |
| 17/02/2011 | 5,142340 |
| 18/02/2011 | 5,142330 |
| 21/02/2011 | 5,027610 |
| 22/02/2011 | 4,989700 |
| 23/02/2011 | 4,962240 |
| 24/02/2011 | 4,956360 |
| 25/02/2011 | 5,030360 |
| 28/02/2011 | 5,055980 |
| 01/03/2011 | 5,054480 |
| 02/03/2011 | 5,015490 |
| 03/03/2011 | 5,005940 |
| 09/03/2011 | 5,039180 |
| 10/03/2011 | 4,975250 |
| 14/03/2011 | 4,903020 |
| 15/03/2011 | 4,824920 |
| 16/03/2011 | 4,744780 |
| 18/03/2011 | 4,846280 |
| 21/03/2011 | 4,929050 |
| 22/03/2011 | 4,932860 |
| 23/03/2011 | 4,944560 |
| 24/03/2011 | 4,993480 |
| 25/03/2011 | 4,987460 |
| 28/03/2011 | 4,995580 |
| 29/03/2011 | 4,999410 |
| 30/03/2011 | 5,029400 |
| 31/03/2011 | 5,012520 |
| 01/04/2011 | 5,063160 |
| 04/04/2011 | 5,095090 |
| 05/04/2011 | 5,077650 |
| 06/04/2011 | 5,125340 |
| 07/04/2011 | 5,116320 |
| 08/04/2011 | 5,126630 |
| 12/04/2011 | 5,052030 |
| 13/04/2011 | 5,075070 |
| 15/04/2011 | 5,027930 |
| 18/04/2011 | 4,944860 |
| 21/04/2011 | 5,057550 |
| 26/04/2011 | 5,069770 |
| 27/04/2011 | 5,109250 |
| 28/04/2011 | 5,151040 |
| 02/05/2011 | 5,165420 |
| 03/05/2011 | 5,129440 |
| 05/05/2011 | 5,028760 |
| 09/05/2011 | 5,047330 |
| 10/05/2011 | 5,080550 |
| 11/05/2011 | 5,101170 |
| 13/05/2011 | 5,038060 |
| 16/05/2011 | 5,043040 |
| 17/05/2011 | 5,014420 |
| 18/05/2011 | 5,012280 |
| 19/05/2011 | 5,029030 |
| 20/05/2011 | 5,001370 |
| 23/05/2011 | 4,939500 |
| 24/05/2011 | 4,949900 |
| 25/05/2011 | 4,976170 |
| 26/05/2011 | 4,968560 |
| 27/05/2011 | 4,999290 |
| 31/05/2011 | 5,057760 |
| 01/06/2011 | 5,055030 |
| 02/06/2011 | 5,017010 |
| 03/06/2011 | 4,993440 |
| 06/06/2011 | 4,951010 |
| 07/06/2011 | 4,939540 |
| 08/06/2011 | 4,897750 |
| 09/06/2011 | 4,924600 |
| 14/06/2011 | 4,917880 |
| 15/06/2011 | 4,864570 |
| 16/06/2011 | 4,847030 |
| 17/06/2011 | 4,880850 |
| 20/06/2011 | 4,843190 |
| 21/06/2011 | 4,913570 |
| 23/06/2011 | 4,826910 |
| 24/06/2011 | 4,766250 |
| 27/06/2011 | 4,768840 |
| 28/06/2011 | 4,795300 |
| 29/06/2011 | 4,869690 |
| 01/07/2011 | 5,022270 |
| 04/07/2011 | 5,025420 |
| 05/07/2011 | 4,988550 |
| 08/07/2011 | 4,899960 |
| 11/07/2011 | 4,807440 |
| 12/07/2011 | 4,755280 |
| 13/07/2011 | 4,806480 |
| 15/07/2011 | 4,729530 |
| 18/07/2011 | 4,675280 |
| 19/07/2011 | 4,718400 |
| 20/07/2011 | 4,793640 |
| 25/07/2011 | 4,859070 |
| 26/07/2011 | 4,847580 |
| 27/07/2011 | 4,784370 |
| 28/07/2011 | 4,794440 |
| 29/07/2011 | 4,787330 |
| 01/08/2011 | 4,679310 |
| 02/08/2011 | 4,607540 |
| 03/08/2011 | 4,553900 |
| 04/08/2011 | 4,438040 |
| 05/08/2011 | 4,390380 |
| 08/08/2011 | 4,285370 |
| 09/08/2011 | 4,277120 |
| 10/08/2011 | 4,197840 |
| 16/08/2011 | 4,339170 |
| 17/08/2011 | 4,361810 |
| 18/08/2011 | 4,251360 |
| 19/08/2011 | 4,193760 |
| 22/08/2011 | 4,233410 |
| 23/08/2011 | 4,249910 |
| 24/08/2011 | 4,285060 |
| 25/08/2011 | 4,264640 |
| 26/08/2011 | 4,236750 |
| 29/08/2011 | 4,303050 |
| 30/08/2011 | 4,329300 |
| 31/08/2011 | 4,404720 |
| 01/09/2011 | 4,426510 |
| 02/09/2011 | 4,352120 |
| 06/09/2011 | 4,207270 |
| 09/09/2011 | 4,229180 |
| 13/09/2011 | 4,139290 |
| 14/09/2011 | 4,191280 |
| 15/09/2011 | 4,243230 |
| 16/09/2011 | 4,272040 |
| 19/09/2011 | 4,231090 |
| 20/09/2011 | 4,264740 |
| 21/09/2011 | 4,212630 |
| 22/09/2011 | 4,067440 |
| 23/09/2011 | 4,051940 |
| 26/09/2011 | 4,097300 |
| 27/09/2011 | 4,225500 |
| 28/09/2011 | 4,206570 |
| 29/09/2011 | 4,236100 |
| 30/09/2011 | 4,232310 |
| 03/10/2011 | 4,173230 |
| 04/10/2011 | 4,092090 |
| 05/10/2011 | 4,177360 |
| 06/10/2011 | 4,287560 |
| 07/10/2011 | 4,311530 |
| 11/10/2011 | 4,370340 |
| 12/10/2011 | 4,445730 |
| 13/10/2011 | 4,419560 |
| 14/10/2011 | 4,449600 |
| 17/10/2011 | 4,406930 |
| 18/10/2011 | 4,387210 |
| 19/10/2011 | 4,411540 |
| 20/10/2011 | 4,332010 |
| 24/10/2011 | 4,467370 |
| 25/10/2011 | 4,447270 |
| 26/10/2011 | 4,444170 |
| 27/10/2011 | 4,593600 |
| 01/11/2011 | 4,314990 |
| 03/11/2011 | 4,420450 |
| 04/11/2011 | 4,369140 |
| 07/11/2011 | 4,376660 |
| 09/11/2011 | 4,323580 |
| 10/11/2011 | 4,301160 |
| 15/11/2011 | 4,276050 |
| 16/11/2011 | 4,282180 |
| 17/11/2011 | 4,236930 |
| 18/11/2011 | 4,226000 |
| 21/11/2011 | 4,119140 |
| 22/11/2011 | 4,081630 |
| 23/11/2011 | 4,022850 |
| 24/11/2011 | 4,007210 |
| 25/11/2011 | 4,007930 |
| 28/11/2011 | 4,123950 |
| 29/11/2011 | 4,148180 |
| 30/11/2011 | 4,274710 |
| 01/12/2011 | 4,258620 |
| 07/12/2011 | 4,319240 |
| 08/12/2011 | 4,233590 |
| 09/12/2011 | 4,309110 |
| 12/12/2011 | 4,199510 |
| 13/12/2011 | 4,188730 |
| 14/12/2011 | 4,112980 |
| 15/12/2011 | 4,121990 |
| 16/12/2011 | 4,123580 |
| 19/12/2011 | 4,118090 |
| 20/12/2011 | 4,193530 |
| 21/12/2011 | 4,180250 |
| 23/12/2011 | 4,243930 |
| 27/12/2011 | 4,237220 |
| 28/12/2011 | 4,190470 |
| 29/12/2011 | 4,230750 |
| 30/12/2011 | 4,261360 |
| 02/01/2012 | 4,350540 |
| 03/01/2012 | 4,384640 |
| 05/01/2012 | 4,289100 |
| 06/01/2012 | 4,278430 |
| 09/01/2012 | 4,272500 |
| 10/01/2012 | 4,350620 |
| 11/01/2012 | 4,327030 |
| 12/01/2012 | 4,356840 |
| 13/01/2012 | 4,349440 |
| 16/01/2012 | 4,369370 |
| 17/01/2012 | 4,417750 |
| 18/01/2012 | 4,396410 |
| 19/01/2012 | 4,447880 |
| 20/01/2012 | 4,430250 |
| 23/01/2012 | 4,456830 |
| 24/01/2012 | 4,445990 |
| 25/01/2012 | 4,446490 |
| 26/01/2012 | 4,511950 |
| 30/01/2012 | 4,436550 |
| 31/01/2012 | 4,458690 |
| 01/02/2012 | 4,540730 |
| 02/02/2012 | 4,572650 |
| 03/02/2012 | 4,618190 |
| 07/02/2012 | 4,628510 |
| 08/02/2012 | 4,640330 |
| 09/02/2012 | 4,659100 |
| 10/02/2012 | 4,599160 |
| 13/02/2012 | 4,609650 |
| 14/02/2012 | 4,621160 |
| 15/02/2012 | 4,616930 |
| 16/02/2012 | 4,572690 |
| 17/02/2012 | 4,614350 |
| 20/02/2012 | 4,661880 |
| 21/02/2012 | 4,648920 |
| 22/02/2012 | 4,628580 |
| 23/02/2012 | 4,577660 |
| 24/02/2012 | 4,605330 |
| 27/02/2012 | 4,614010 |
| 28/02/2012 | 4,620890 |
| 29/02/2012 | 4,592280 |
| 01/03/2012 | 4,657190 |
| 02/03/2012 | 4,672050 |
| 05/03/2012 | 4,633490 |
| 06/03/2012 | 4,518470 |
| 07/03/2012 | 4,520440 |
| 08/03/2012 | 4,588120 |
| 09/03/2012 | 4,572070 |
| 12/03/2012 | 4,540480 |
| 13/03/2012 | 4,622780 |
| 14/03/2012 | 4,614410 |
| 15/03/2012 | 4,622620 |
| 16/03/2012 | 4,611090 |
| 19/03/2012 | 4,650150 |
| 20/03/2012 | 4,633990 |
| 21/03/2012 | 4,627550 |
| 22/03/2012 | 4,561230 |
| 23/03/2012 | 4,548480 |
| 26/03/2012 | 4,550330 |
| 27/03/2012 | 4,537630 |
| 28/03/2012 | 4,476840 |
| 29/03/2012 | 4,448030 |
| 30/03/2012 | 4,491600 |
| 02/04/2012 | 4,521530 |
| 10/04/2012 | 4,290700 |
| 11/04/2012 | 4,334240 |
| 12/04/2012 | 4,344270 |
| 13/04/2012 | 4,278180 |
| 16/04/2012 | 4,257150 |
| 18/04/2012 | 4,234670 |
| 19/04/2012 | 4,184960 |
| 20/04/2012 | 4,207150 |
| 23/04/2012 | 4,122770 |
| 24/04/2012 | 4,159220 |
| 25/04/2012 | 4,213210 |
| 26/04/2012 | 4,206600 |
| 30/04/2012 | 4,201100 |
| 02/05/2012 | 4,139690 |
| 03/05/2012 | 4,146380 |
| 04/05/2012 | 4,138310 |
| 07/05/2012 | 4,173660 |
| 08/05/2012 | 4,162290 |
| 09/05/2012 | 4,109330 |
| 10/05/2012 | 4,174830 |
| 11/05/2012 | 4,166380 |
| 14/05/2012 | 4,093460 |
| 15/05/2012 | 4,040890 |
| 16/05/2012 | 4,002540 |
| 17/05/2012 | 3,972940 |
| 18/05/2012 | 3,974340 |
| 21/05/2012 | 3,964960 |
| 22/05/2012 | 4,021790 |
| 23/05/2012 | 3,954390 |
| 24/05/2012 | 3,974350 |
| 25/05/2012 | 3,979960 |
| 29/05/2012 | 3,923350 |
| 30/05/2012 | 3,876440 |
| 31/05/2012 | 3,853910 |
| 01/06/2012 | 3,834310 |
| 04/06/2012 | 3,852380 |
| 05/06/2012 | 3,873420 |
| 06/06/2012 | 3,928920 |
| 07/06/2012 | 3,926750 |
| 08/06/2012 | 3,967830 |
| 11/06/2012 | 3,944000 |
| 12/06/2012 | 3,943460 |
| 13/06/2012 | 3,930540 |
| 14/06/2012 | 3,952990 |
| 15/06/2012 | 3,975150 |
| 18/06/2012 | 3,925540 |
| 19/06/2012 | 3,973000 |
| 20/06/2012 | 3,998370 |
| 21/06/2012 | 3,975830 |
| 22/06/2012 | 4,001200 |
| 26/06/2012 | 3,838550 |
| 27/06/2012 | 3,880560 |
| 28/06/2012 | 3,896340 |
| 29/06/2012 | 4,036170 |
| 02/07/2012 | 4,088580 |
| 03/07/2012 | 4,140200 |
| 04/07/2012 | 4,083660 |
| 05/07/2012 | 4,018780 |
| 06/07/2012 | 3,936170 |
| 09/07/2012 | 3,913830 |
| 10/07/2012 | 3,943460 |
| 11/07/2012 | 3,969050 |
| 12/07/2012 | 3,915550 |
| 13/07/2012 | 3,962370 |
| 16/07/2012 | 3,938310 |
| 17/07/2012 | 3,960770 |
| 18/07/2012 | 3,986100 |
| 19/07/2012 | 4,000530 |
| 20/07/2012 | 3,890580 |
| 23/07/2012 | 3,822780 |
| 24/07/2012 | 3,748700 |
| 25/07/2012 | 3,768560 |
| 26/07/2012 | 3,842210 |
| 30/07/2012 | 3,945720 |
| 31/07/2012 | 3,927000 |
| 01/08/2012 | 3,910490 |
| 02/08/2012 | 3,814170 |
| 03/08/2012 | 3,941730 |
| 06/08/2012 | 4,036650 |
| 07/08/2012 | 4,078510 |
| 08/08/2012 | 4,059400 |
| 09/08/2012 | 4,048530 |
| 10/08/2012 | 4,031460 |
| 14/08/2012 | 4,065600 |
| 15/08/2012 | 4,072320 |
| 16/08/2012 | 4,150080 |
| 17/08/2012 | 4,187530 |
| 20/08/2012 | 4,161510 |
| 21/08/2012 | 4,180450 |
| 22/08/2012 | 4,126820 |
| 23/08/2012 | 4,093170 |
| 24/08/2012 | 4,090230 |
| 27/08/2012 | 4,117620 |
| 28/08/2012 | 4,085220 |
| 30/08/2012 | 4,031620 |
| 31/08/2012 | 4,075610 |
| 04/09/2012 | 4,102530 |
| 05/09/2012 | 4,100850 |
| 06/09/2012 | 4,231360 |
| 07/09/2012 | 4,261970 |
| 10/09/2012 | 4,266900 |
| 11/09/2012 | 4,269790 |
| 12/09/2012 | 4,289470 |
| 13/09/2012 | 4,295800 |
| 14/09/2012 | 4,388870 |
| 17/09/2012 | 4,405130 |
| 18/09/2012 | 4,372950 |
| 19/09/2012 | 4,387140 |
| 20/09/2012 | 4,353610 |
| 21/09/2012 | 4,437170 |
| 24/09/2012 | 4,405470 |
| 25/09/2012 | 4,419550 |
| 26/09/2012 | 4,283850 |
| 27/09/2012 | 4,299160 |
| 28/09/2012 | 4,241240 |
| 01/10/2012 | 4,288420 |
| 02/10/2012 | 4,302740 |
| 03/10/2012 | 4,296900 |
| 04/10/2012 | 4,287440 |
| 05/10/2012 | 4,351430 |
| 08/10/2012 | 4,313520 |
| 09/10/2012 | 4,271290 |
| 11/10/2012 | 4,269190 |
| 12/10/2012 | 4,258110 |
| 15/10/2012 | 4,270090 |
| 16/10/2012 | 4,356150 |
| 17/10/2012 | 4,430580 |
| 18/10/2012 | 4,432550 |
| 19/10/2012 | 4,367950 |
| 22/10/2012 | 4,355840 |
| 24/10/2012 | 4,322460 |
| 25/10/2012 | 4,309190 |
| 26/10/2012 | 4,293840 |
| 02/11/2012 | 4,390560 |
| 05/11/2012 | 4,340160 |
| 06/11/2012 | 4,356350 |
| 07/11/2012 | 4,296150 |
| 08/11/2012 | 4,284000 |
| 09/11/2012 | 4,283230 |
| 12/11/2012 | 4,259150 |
| 13/11/2012 | 4,293310 |
| 14/11/2012 | 4,281750 |
| 15/11/2012 | 4,280130 |
| 16/11/2012 | 4,238750 |
| 19/11/2012 | 4,321590 |
| 20/11/2012 | 4,337700 |
| 21/11/2012 | 4,356160 |
| 22/11/2012 | 4,387590 |
| 23/11/2012 | 4,403540 |
| 26/11/2012 | 4,394410 |
| 27/11/2012 | 4,388180 |
| 28/11/2012 | 4,390080 |
| 29/11/2012 | 4,440260 |
| 30/11/2012 | 4,434220 |
| 03/12/2012 | 4,424080 |
| 04/12/2012 | 4,453510 |
| 05/12/2012 | 4,456140 |
| 06/12/2012 | 4,472910 |
| 07/12/2012 | 4,466710 |
| 10/12/2012 | 4,443940 |
| 11/12/2012 | 4,487840 |
| 12/12/2012 | 4,501050 |
| 13/12/2012 | 4,524900 |
| 14/12/2012 | 4,535980 |
| 17/12/2012 | 4,546570 |
| 18/12/2012 | 4,612660 |
| 19/12/2012 | 4,655730 |
| 21/12/2012 | 4,659840 |
| 24/12/2012 | 4,652450 |
| 27/12/2012 | 4,666850 |
| 28/12/2012 | 4,610210 |
| 31/12/2012 | 4,613120 |
| 02/01/2013 | 4,752480 |
| 03/01/2013 | 4,765290 |
| 04/01/2013 | 4,788120 |
| 07/01/2013 | 4,804870 |
| 08/01/2013 | 4,838350 |
| 09/01/2013 | 4,892300 |
| 10/01/2013 | 4,899690 |
| 11/01/2013 | 4,930080 |
| 14/01/2013 | 4,908010 |
| 15/01/2013 | 4,903900 |
| 16/01/2013 | 4,905090 |
| 17/01/2013 | 4,935760 |
| 18/01/2013 | 4,942440 |
| 21/01/2013 | 4,988990 |
| 22/01/2013 | 4,970940 |
| 23/01/2013 | 4,957910 |
| 24/01/2013 | 4,983030 |
| 25/01/2013 | 5,033080 |
| 28/01/2013 | 5,025280 |
| 29/01/2013 | 5,016330 |
| 30/01/2013 | 4,975620 |
| 31/01/2013 | 4,901800 |
| 01/02/2013 | 4,876800 |
| 04/02/2013 | 4,735940 |
| 05/02/2013 | 4,798700 |
| 06/02/2013 | 4,774760 |
| 07/02/2013 | 4,766470 |
| 08/02/2013 | 4,838270 |
| 11/02/2013 | 4,795710 |
| 12/02/2013 | 4,866980 |
| 13/02/2013 | 4,918840 |
| 14/02/2013 | 4,904620 |
| 15/02/2013 | 4,874080 |
| 18/02/2013 | 4,857780 |
| 19/02/2013 | 4,907850 |
| 20/02/2013 | 4,909200 |
| 21/02/2013 | 4,834550 |
| 22/02/2013 | 4,903390 |
| 25/02/2013 | 4,923430 |
| 26/02/2013 | 4,813800 |
| 27/02/2013 | 4,888120 |
| 28/02/2013 | 4,942710 |
| 01/03/2013 | 4,916410 |
| 04/03/2013 | 4,859530 |
| 05/03/2013 | 4,955910 |
| 06/03/2013 | 4,948680 |
| 07/03/2013 | 4,983160 |
| 08/03/2013 | 5,074140 |
| 11/03/2013 | 5,038660 |
| 12/03/2013 | 5,022600 |
| 13/03/2013 | 5,021540 |
| 14/03/2013 | 5,079430 |
| 15/03/2013 | 5,054830 |
| 18/03/2013 | 5,006490 |
| 19/03/2013 | 4,938320 |
| 20/03/2013 | 4,980790 |
| 21/03/2013 | 4,966890 |
| 22/03/2013 | 4,963310 |
| 25/03/2013 | 4,887430 |
| 26/03/2013 | 4,842130 |
| 27/03/2013 | 4,794890 |
| 28/03/2013 | 4,799490 |
| 02/04/2013 | 4,856110 |
| 03/04/2013 | 4,795150 |
| 04/04/2013 | 4,766380 |
| 05/04/2013 | 4,731540 |
| 08/04/2013 | 4,743570 |
| 09/04/2013 | 4,773370 |
| 10/04/2013 | 4,896440 |
| 11/04/2013 | 4,930150 |
| 12/04/2013 | 4,909210 |
| 15/04/2013 | 4,887810 |
| 16/04/2013 | 4,865700 |
| 17/04/2013 | 4,804270 |
| 18/04/2013 | 4,816910 |
| 19/04/2013 | 4,844180 |
| 22/04/2013 | 4,897920 |
| 23/04/2013 | 5,007570 |
| 24/04/2013 | 5,064470 |
| 25/04/2013 | 5,073120 |
| 26/04/2013 | 5,033660 |
| 29/04/2013 | 5,103240 |
| 30/04/2013 | 5,074510 |
| 02/05/2013 | 5,096700 |
| 03/05/2013 | 5,158040 |
| 06/05/2013 | 5,165370 |
| 08/05/2013 | 5,226780 |
| 09/05/2013 | 5,214430 |
| 10/05/2013 | 5,218160 |
| 13/05/2013 | 5,205180 |
| 14/05/2013 | 5,228010 |
| 15/05/2013 | 5,278840 |
| 16/05/2013 | 5,279440 |
| 17/05/2013 | 5,270410 |
| 20/05/2013 | 5,253280 |
| 21/05/2013 | 5,251050 |
| 22/05/2013 | 5,262260 |
| 23/05/2013 | 5,182040 |
| 24/05/2013 | 5,164360 |
| 27/05/2013 | 5,207170 |
| 28/05/2013 | 5,276410 |
| 29/05/2013 | 5,212880 |
| 30/05/2013 | 5,206690 |
| 31/05/2013 | 5,149690 |
| 03/06/2013 | 5,122210 |
| 04/06/2013 | 5,144470 |
| 05/06/2013 | 5,087520 |
| 06/06/2013 | 5,047110 |
| 07/06/2013 | 5,084620 |
| 10/06/2013 | 5,073170 |
| 11/06/2013 | 4,998070 |
| 12/06/2013 | 5,000320 |
| 13/06/2013 | 4,979550 |
| 14/06/2013 | 4,998880 |
| 17/06/2013 | 5,047400 |
| 18/06/2013 | 5,066530 |
| 19/06/2013 | 5,028830 |
| 20/06/2013 | 4,889870 |
| 21/06/2013 | 4,831570 |
| 24/06/2013 | 4,758870 |
| 26/06/2013 | 4,864780 |
| 27/06/2013 | 4,901360 |
| 28/06/2013 | 4,898220 |
| 01/07/2013 | 4,948110 |
| 02/07/2013 | 4,942140 |
| 03/07/2013 | 4,907470 |
| 04/07/2013 | 4,998800 |
| 05/07/2013 | 4,975690 |
| 08/07/2013 | 5,040810 |
| 09/07/2013 | 5,049200 |
| 10/07/2013 | 5,047590 |
| 11/07/2013 | 5,059240 |
| 12/07/2013 | 4,987970 |
| 15/07/2013 | 5,016360 |
| 16/07/2013 | 4,999680 |
| 17/07/2013 | 5,002410 |
| 18/07/2013 | 5,070250 |
| 19/07/2013 | 5,082390 |
| 22/07/2013 | 5,097720 |
| 23/07/2013 | 5,119840 |
| 24/07/2013 | 5,172020 |
| 25/07/2013 | 5,192700 |
| 26/07/2013 | 5,203820 |
| 29/07/2013 | 5,216090 |
| 30/07/2013 | 5,264890 |
| 31/07/2013 | 5,246200 |
| 01/08/2013 | 5,314250 |
| 02/08/2013 | 5,312510 |
| 05/08/2013 | 5,314790 |
| 06/08/2013 | 5,282180 |
| 07/08/2013 | 5,287130 |
| 08/08/2013 | 5,320130 |
| 09/08/2013 | 5,344650 |
| 12/08/2013 | 5,336740 |
| 13/08/2013 | 5,355060 |
| 14/08/2013 | 5,366900 |
| 15/08/2013 | 5,316790 |
| 16/08/2013 | 5,360910 |
| 19/08/2013 | 5,295560 |
| 20/08/2013 | 5,210250 |
| 21/08/2013 | 5,195180 |
| 22/08/2013 | 5,274940 |
| 23/08/2013 | 5,303230 |
| 26/08/2013 | 5,287440 |
| 27/08/2013 | 5,152990 |
| 28/08/2013 | 5,155020 |
| 29/08/2013 | 5,189740 |
| 30/08/2013 | 5,117960 |
| 02/09/2013 | 5,199880 |
| 03/09/2013 | 5,211980 |
| 04/09/2013 | 5,234100 |
| 05/09/2013 | 5,270090 |
| 06/09/2013 | 5,317750 |
| 09/09/2013 | 5,316110 |
| 10/09/2013 | 5,405880 |
| 11/09/2013 | 5,427780 |
| 12/09/2013 | 5,449370 |
| 13/09/2013 | 5,482220 |
| 16/09/2013 | 5,526510 |
| 17/09/2013 | 5,536870 |
| 18/09/2013 | 5,551450 |
| 19/09/2013 | 5,591960 |
| 20/09/2013 | 5,603470 |
| 23/09/2013 | 5,566370 |
| 24/09/2013 | 5,596610 |
| 26/09/2013 | 5,638700 |
| 27/09/2013 | 5,620420 |
| 30/09/2013 | 5,587450 |
| 01/10/2013 | 5,683060 |
| 02/10/2013 | 5,707020 |
| 03/10/2013 | 5,677780 |
| 04/10/2013 | 5,731800 |
| 07/10/2013 | 5,716840 |
| 08/10/2013 | 5,688270 |
| 09/10/2013 | 5,723770 |
| 10/10/2013 | 5,843660 |
| 11/10/2013 | 5,880490 |
| 14/10/2013 | 5,899970 |
| 15/10/2013 | 5,974130 |
| 16/10/2013 | 6,026790 |
| 18/10/2013 | 6,077470 |
| 21/10/2013 | 6,112380 |
| 22/10/2013 | 6,114590 |
| 24/10/2013 | 6,086140 |
| 25/10/2013 | 6,038960 |
| 28/10/2013 | 6,018520 |
| 29/10/2013 | 6,076130 |
| 30/10/2013 | 6,037240 |
| 31/10/2013 | 6,093290 |
| 05/11/2013 | 6,058580 |
| 06/11/2013 | 6,112880 |
| 07/11/2013 | 6,048620 |
| 08/11/2013 | 6,053390 |
| 11/11/2013 | 6,092310 |
| 12/11/2013 | 6,033720 |
| 15/11/2013 | 6,011820 |
| 18/11/2013 | 6,060470 |
| 20/11/2013 | 5,913240 |
| 21/11/2013 | 5,959190 |
| 22/11/2013 | 5,999900 |
| 25/11/2013 | 6,019690 |
| 26/11/2013 | 5,995960 |
| 29/11/2013 | 6,093760 |
| 02/12/2013 | 6,047650 |
| 04/12/2013 | 5,893640 |
| 05/12/2013 | 5,819050 |
| 06/12/2013 | 5,810370 |
| 09/12/2013 | 5,864740 |
| 10/12/2013 | 5,834180 |
| 11/12/2013 | 5,812260 |
| 17/12/2013 | 5,802790 |
| 18/12/2013 | 5,851910 |
| 23/12/2013 | 6,051490 |
| 24/12/2013 | 6,072440 |
| 27/12/2013 | 6,111120 |
| 31/12/2013 | 6,121270 |
| 03/01/2014 | 6,043260 |
| 07/01/2014 | 6,221850 |
| 08/01/2014 | 6,259780 |
| 09/01/2014 | 6,243720 |
| 14/01/2014 | 6,347880 |
| 15/01/2014 | 6,456150 |
| 23/01/2014 | 6,325450 |
| 24/01/2014 | 6,114070 |
| 27/01/2014 | 6,066840 |
| 28/01/2014 | 6,152050 |
| 31/01/2014 | 6,161990 |
| 03/02/2014 | 6,053940 |
| 04/02/2014 | 6,074670 |
| 05/02/2014 | 6,072910 |
| 06/02/2014 | 6,169450 |
| 07/02/2014 | 6,205650 |
| 10/02/2014 | 6,178810 |
| 11/02/2014 | 6,220780 |
| 14/02/2014 | 6,266580 |
| 17/02/2014 | 6,264220 |
| 18/02/2014 | 6,247670 |
| 19/02/2014 | 6,261330 |
| 20/02/2014 | 6,266180 |
| 21/02/2014 | 6,278660 |
| 24/02/2014 | 6,344650 |
| 25/02/2014 | 6,361420 |
| 26/02/2014 | 6,366220 |
| 27/02/2014 | 6,346550 |
| 28/02/2014 | 6,323210 |
| 03/03/2014 | 6,187530 |
| 04/03/2014 | 6,313010 |
| 05/03/2014 | 6,345340 |
| 06/03/2014 | 6,383550 |
| 07/03/2014 | 6,315590 |
| 11/03/2014 | 6,316590 |
| 12/03/2014 | 6,278890 |
| 18/03/2014 | 6,285780 |
| 19/03/2014 | 6,300500 |
| 21/03/2014 | 6,279550 |
| 24/03/2014 | 6,193590 |
| 25/03/2014 | 6,252110 |
| 26/03/2014 | 6,319840 |
| 27/03/2014 | 6,330770 |
| 28/03/2014 | 6,382090 |
| 02/04/2014 | 6,449800 |
| 03/04/2014 | 6,498550 |
| 04/04/2014 | 6,532620 |
| 07/04/2014 | 6,488430 |
| 08/04/2014 | 6,420330 |
| 09/04/2014 | 6,449360 |
| 10/04/2014 | 6,382190 |
| 11/04/2014 | 6,301840 |
| 14/04/2014 | 6,290590 |
| 15/04/2014 | 6,248960 |
| 22/04/2014 | 6,421100 |
| 23/04/2014 | 6,412610 |
| 25/04/2014 | 6,360310 |
| 28/04/2014 | 6,368040 |
| 30/04/2014 | 6,449140 |
| 02/05/2014 | 6,477150 |
| 05/05/2014 | 6,484680 |
| 06/05/2014 | 6,474800 |
| 07/05/2014 | 6,463050 |
| 08/05/2014 | 6,509220 |
| 09/05/2014 | 6,486900 |
| 12/05/2014 | 6,534820 |
| 13/05/2014 | 6,522550 |
| 15/05/2014 | 6,401240 |
| 16/05/2014 | 6,405010 |
| 19/05/2014 | 6,400140 |
| 20/05/2014 | 6,389370 |
| 22/05/2014 | 6,420610 |
| 23/05/2014 | 6,442610 |
| 28/05/2014 | 6,534120 |
| 29/05/2014 | 6,539410 |
| 30/05/2014 | 6,567710 |
| 02/06/2014 | 6,588080 |
| 03/06/2014 | 6,563620 |
| 05/06/2014 | 6,600300 |
| 06/06/2014 | 6,678980 |
| 09/06/2014 | 6,730350 |
| 10/06/2014 | 6,727530 |
| 11/06/2014 | 6,680620 |
| 13/06/2014 | 6,693520 |
| 17/06/2014 | 6,702650 |
| 18/06/2014 | 6,744620 |
| 19/06/2014 | 6,816370 |
| 20/06/2014 | 6,802730 |
| 24/06/2014 | 6,753300 |
| 25/06/2014 | 6,687690 |
| 26/06/2014 | 6,709230 |
| 27/06/2014 | 6,693950 |
| 30/06/2014 | 6,679750 |
| 01/07/2014 | 6,701990 |
| 02/07/2014 | 6,735370 |
| 03/07/2014 | 6,759060 |
| 04/07/2014 | 6,729990 |
| 07/07/2014 | 6,674690 |
| 08/07/2014 | 6,582480 |
| 09/07/2014 | 6,583690 |
| 10/07/2014 | 6,482280 |
| 11/07/2014 | 6,516650 |
| 14/07/2014 | 6,541040 |
| 15/07/2014 | 6,505920 |
| 16/07/2014 | 6,587920 |
| 17/07/2014 | 6,547090 |
| 18/07/2014 | 6,525980 |
| 21/07/2014 | 6,517200 |
| 22/07/2014 | 6,577250 |
| 23/07/2014 | 6,564750 |
| 24/07/2014 | 6,642340 |
| 25/07/2014 | 6,646210 |
| 28/07/2014 | 6,643000 |
| 29/07/2014 | 6,648510 |
| 30/07/2014 | 6,621430 |
| 31/07/2014 | 6,522230 |
| 01/08/2014 | 6,406660 |
| 04/08/2014 | 6,391570 |
| 05/08/2014 | 6,326580 |
| 06/08/2014 | 6,254310 |
| 07/08/2014 | 6,190940 |
| 08/08/2014 | 6,187250 |
| 11/08/2014 | 6,255900 |
| 12/08/2014 | 6,259650 |
| 13/08/2014 | 6,274050 |
| 14/08/2014 | 6,293380 |
| 15/08/2014 | 6,265590 |
| 18/08/2014 | 6,316110 |
| 19/08/2014 | 6,341380 |
| 20/08/2014 | 6,371700 |
| 21/08/2014 | 6,423580 |
| 22/08/2014 | 6,402090 |
| 25/08/2014 | 6,481090 |
| 26/08/2014 | 6,536980 |
| 27/08/2014 | 6,533130 |
| 28/08/2014 | 6,497680 |
| 29/08/2014 | 6,502370 |
| 01/09/2014 | 6,519000 |
| 02/09/2014 | 6,517240 |
| 03/09/2014 | 6,581460 |
| 04/09/2014 | 6,662040 |
| 05/09/2014 | 6,708330 |
| 08/09/2014 | 6,688670 |
| 10/09/2014 | 6,622020 |
| 11/09/2014 | 6,598660 |
| 12/09/2014 | 6,584150 |
| 15/09/2014 | 6,570370 |
| 16/09/2014 | 6,539100 |
| 17/09/2014 | 6,608260 |
| 18/09/2014 | 6,642140 |
| 19/09/2014 | 6,651840 |
| 22/09/2014 | 6,615730 |
| 23/09/2014 | 6,526070 |
| 24/09/2014 | 6,555860 |
| 25/09/2014 | 6,498180 |
| 26/09/2014 | 6,513190 |
| 29/09/2014 | 6,468130 |
| 30/09/2014 | 6,519030 |
| 01/10/2014 | 6,465620 |
| 02/10/2014 | 6,317850 |
| 03/10/2014 | 6,395660 |
| 06/10/2014 | 6,415000 |
| 07/10/2014 | 6,319600 |
| 08/10/2014 | 6,278430 |
| 09/10/2014 | 6,239550 |
| 10/10/2014 | 6,188150 |
| 13/10/2014 | 6,199070 |
| 14/10/2014 | 6,214160 |
| 15/10/2014 | 6,067850 |
| 16/10/2014 | 5,992070 |
| 17/10/2014 | 6,097540 |
| 20/10/2014 | 6,102120 |
| 21/10/2014 | 6,190870 |
| 22/10/2014 | 6,252900 |
| 23/10/2014 | 6,293560 |
| 24/10/2014 | 6,292620 |
| 27/10/2014 | 6,226620 |
| 28/10/2014 | 6,295960 |
| 29/10/2014 | 6,237270 |
| 30/10/2014 | 6,263750 |
| 31/10/2014 | 6,378020 |
| 03/11/2014 | 6,328910 |
| 04/11/2014 | 6,257300 |
| 05/11/2014 | 6,307850 |
| 06/11/2014 | 6,306140 |
| 07/11/2014 | 6,260170 |
| 10/11/2014 | 6,327380 |
| 11/11/2014 | 6,357800 |
| 12/11/2014 | 6,260100 |
| 13/11/2014 | 6,253450 |
| 14/11/2014 | 6,263860 |
| 17/11/2014 | 6,320470 |
| 18/11/2014 | 6,372250 |
| 19/11/2014 | 6,377740 |
| 20/11/2014 | 6,311940 |
| 21/11/2014 | 6,464740 |
| 24/11/2014 | 6,501370 |
| 25/11/2014 | 6,538370 |
| 26/11/2014 | 6,511930 |
| 27/11/2014 | 6,558720 |
| 28/11/2014 | 6,562850 |
| 01/12/2014 | 6,524460 |
| 02/12/2014 | 6,550740 |
| 03/12/2014 | 6,617620 |
| 04/12/2014 | 6,493260 |
| 05/12/2014 | 6,622530 |
| 08/12/2014 | 6,573070 |
| 09/12/2014 | 6,394930 |
| 10/12/2014 | 6,359290 |
| 11/12/2014 | 6,354160 |
| 12/12/2014 | 6,225370 |
| 14/12/2014 | 6,369760 |
| 15/12/2014 | 6,104400 |
| 16/12/2014 | 6,189500 |
| 17/12/2014 | 6,195740 |
| 18/12/2014 | 6,367670 |
| 19/12/2014 | 6,379330 |
| 22/12/2014 | 6,397250 |
| 23/12/2014 | 6,453600 |
| 24/12/2014 | 6,463020 |
| 29/12/2014 | 6,421040 |
| 30/12/2014 | 6,369760 |
| 31/12/2014 | 6,373020 |
| 02/01/2015 | 6,420000 |
| 05/01/2015 | 6,268220 |
| 06/01/2015 | 6,199560 |
| 07/01/2015 | 6,217230 |
| 08/01/2015 | 6,345530 |
| 09/01/2015 | 6,226100 |
| 12/01/2015 | 6,261820 |
| 13/01/2015 | 6,352430 |
| 14/01/2015 | 6,295980 |
| 15/01/2015 | 6,367550 |
| 16/01/2015 | 6,428320 |
| 19/01/2015 | 6,489640 |
| 20/01/2015 | 6,551720 |
| 21/01/2015 | 6,572260 |
| 22/01/2015 | 6,688670 |
| 23/01/2015 | 6,745230 |
| 26/01/2015 | 6,833100 |
| 27/01/2015 | 6,797530 |
| 28/01/2015 | 6,755000 |
| 29/01/2015 | 6,787340 |
| 30/01/2015 | 6,735420 |
| 02/02/2015 | 6,649770 |
| 03/02/2015 | 6,786980 |
| 04/02/2015 | 6,784270 |
| 05/02/2015 | 6,774610 |
| 06/02/2015 | 6,780760 |
| 09/02/2015 | 6,672270 |
| 10/02/2015 | 6,744190 |
| 11/02/2015 | 6,681860 |
| 12/02/2015 | 6,781360 |
| 13/02/2015 | 6,870960 |
| 15/02/2015 | 6,649770 |
| 16/02/2015 | 6,843400 |
| 17/02/2015 | 6,867510 |
| 18/02/2015 | 6,914610 |
| 19/02/2015 | 6,965540 |
| 20/02/2015 | 6,968170 |
| 23/02/2015 | 7,028980 |
| 24/02/2015 | 7,065290 |
| 25/02/2015 | 7,068070 |
| 26/02/2015 | 7,103350 |
| 27/02/2015 | 7,102340 |
| 02/03/2015 | 7,102760 |
| 03/03/2015 | 7,021500 |
| 04/03/2015 | 7,039540 |
| 05/03/2015 | 7,134930 |
| 06/03/2015 | 7,135690 |
| 09/03/2015 | 7,119560 |
| 10/03/2015 | 7,067340 |
| 11/03/2015 | 7,159660 |
| 12/03/2015 | 7,120000 |
| 13/03/2015 | 7,070000 |
| 15/03/2015 | 7,021500 |
| 16/03/2015 | 7,252940 |
| 17/03/2015 | 7,168920 |
| 18/03/2015 | 7,155900 |
| 19/03/2015 | 7,174220 |
| 20/03/2015 | 7,267450 |
| 23/03/2015 | 7,283900 |
| 24/03/2015 | 7,342520 |
| 25/03/2015 | 7,320130 |
| 26/03/2015 | 7,272240 |
| 27/03/2015 | 7,278530 |
| 30/03/2015 | 7,350840 |
| 31/03/2015 | 7,346770 |
| 01/04/2015 | 7,362240 |
| 02/04/2015 | 7,392200 |
| 07/04/2015 | 7,459040 |
| 08/04/2015 | 7,448990 |
| 09/04/2015 | 7,510500 |
| 10/04/2015 | 7,530420 |
| 13/04/2015 | 7,566580 |
| 14/04/2015 | 7,530300 |
| 15/04/2015 | 7,553410 |
| 16/04/2015 | 7,489680 |
| 17/04/2015 | 7,363880 |
| 20/04/2015 | 7,382590 |
| 21/04/2015 | 7,421910 |
| 22/04/2015 | 7,399210 |
| 23/04/2015 | 7,377420 |
| 24/04/2015 | 7,383190 |
| 27/04/2015 | 7,437460 |
| 28/04/2015 | 7,396120 |
| 29/04/2015 | 7,267090 |
| 30/04/2015 | 7,240470 |
| 04/05/2015 | 7,297260 |
| 05/05/2015 | 7,167580 |
| 06/05/2015 | 7,163690 |
| 07/05/2015 | 7,157670 |
| 08/05/2015 | 7,258840 |
| 11/05/2015 | 7,268900 |
| 12/05/2015 | 7,243390 |
| 13/05/2015 | 7,261350 |
| 14/05/2015 | 7,311550 |
| 15/05/2015 | 7,317560 |
| 18/05/2015 | 7,346360 |
| 19/05/2015 | 7,428680 |
| 20/05/2015 | 7,446560 |
| 21/05/2015 | 7,454710 |
| 22/05/2015 | 7,438720 |
| 25/05/2015 | 7,330880 |
| 26/05/2015 | 7,303980 |
| 27/05/2015 | 7,374180 |
| 28/05/2015 | 7,371280 |
| 29/05/2015 | 7,269960 |
| 01/06/2015 | 7,276440 |
| 02/06/2015 | 7,277180 |
| 03/06/2015 | 7,254340 |
| 04/06/2015 | 7,174960 |
| 05/06/2015 | 7,141400 |
| 08/06/2015 | 7,054840 |
| 09/06/2015 | 7,058530 |
| 10/06/2015 | 7,140910 |
| 11/06/2015 | 7,178340 |
| 12/06/2015 | 7,104360 |
| 15/06/2015 | 6,992760 |
| 16/06/2015 | 7,049230 |
| 17/06/2015 | 7,013780 |
| 18/06/2015 | 7,048660 |
| 19/06/2015 | 7,078070 |
| 22/06/2015 | 7,207480 |
| 23/06/2015 | 7,246360 |
| 24/06/2015 | 7,213590 |
| 25/06/2015 | 7,213380 |
| 26/06/2015 | 7,238090 |
| 29/06/2015 | 7,017190 |
| 30/06/2015 | 6,992760 |
| 01/07/2015 | 7,240000 |
| 02/07/2015 | 7,020000 |
| 03/07/2015 | 6,990000 |
| 06/07/2015 | 6,929900 |
| 07/07/2015 | 6,843440 |
| 08/07/2015 | 6,870770 |
| 09/07/2015 | 6,978070 |
| 10/07/2015 | 7,104630 |
| 11/07/2015 | 7,059457 |
| 12/07/2015 | 7,059287 |
| 13/07/2015 | 6,870000 |
| 14/07/2015 | 6,980000 |
| 15/07/2015 | 6,843440 |
| 16/07/2015 | 7,100000 |
| 17/07/2015 | 7,100000 |
| 18/07/2015 | 7,287163 |
| 19/07/2015 | 7,286985 |
| 20/07/2015 | 7,100000 |
| 21/07/2015 | 7,100000 |
| 22/07/2015 | 7,100000 |
| 23/07/2015 | 7,100000 |
| 24/07/2015 | 7,100000 |
| 25/07/2015 | 7,223861 |
| 26/07/2015 | 7,223685 |
| 27/07/2015 | 7,100000 |
| 28/07/2015 | 7,100000 |
| 29/07/2015 | 7,100000 |
| 30/07/2015 | 7,100000 |
| 31/07/2015 | 7,100000 |
| 01/08/2015 | 7,164120 |
| 02/08/2015 | 7,163946 |
| 03/08/2015 | 7,100000 |
| 04/08/2015 | 7,100000 |
| 05/08/2015 | 7,100000 |
| 06/08/2015 | 7,100000 |
| 07/08/2015 | 7,100000 |
| 08/08/2015 | 7,205899 |
| 09/08/2015 | 7,205724 |
| 10/08/2015 | 7,100000 |
| 11/08/2015 | 7,100000 |
| 12/08/2015 | 7,100000 |
| 13/08/2015 | 7,100000 |
| 14/08/2015 | 7,100000 |
| 15/08/2015 | 6,767375 |
| 16/08/2015 | 7,064075 |
| 17/08/2015 | 7,100000 |
| 18/08/2015 | 7,100000 |
| 19/08/2015 | 7,100000 |
| 20/08/2015 | 7,100000 |
| 21/08/2015 | 7,100000 |
| 22/08/2015 | 6,735272 |
| 23/08/2015 | 6,735113 |
| 24/08/2015 | 7,100000 |
| 25/08/2015 | 7,100000 |
| 26/08/2015 | 7,100000 |
| 27/08/2015 | 7,100000 |
| 28/08/2015 | 6,797957 |
| 29/08/2015 | 6,797795 |
| 30/08/2015 | 6,797634 |
| 31/08/2015 | 6,767375 |
| 01/09/2015 | 6,663452 |
| 02/09/2015 | 6,653373 |
| 03/09/2015 | 6,742174 |
| 04/09/2015 | 6,639945 |
| 05/09/2015 | 6,639789 |
| 06/09/2015 | 6,639633 |
| 07/09/2015 | 6,653045 |
| 08/09/2015 | 6,688012 |
| 09/09/2015 | 6,640000 |
| 10/09/2015 | 6,732719 |
| 11/09/2015 | 6,688887 |
| 12/09/2015 | 6,688729 |
| 13/09/2015 | 6,688571 |
| 14/09/2015 | 6,658704 |
| 15/09/2015 | 6,688585 |
| 16/09/2015 | 6,742750 |
| 17/09/2015 | 6,782882 |
| 18/09/2015 | 6,711981 |
| 19/09/2015 | 6,711823 |
| 20/09/2015 | 6,711664 |
| 21/09/2015 | 6,712005 |
| 22/09/2015 | 6,548263 |
| 23/09/2015 | 6,534115 |
| 24/09/2015 | 6,457056 |
| 25/09/2015 | 6,585305 |
| 26/09/2015 | 6,585151 |
| 27/09/2015 | 6,584997 |
| 28/09/2015 | 6,514310 |
| 29/09/2015 | 6,472354 |
| 30/09/2015 | 6,560027 |
| 01/10/2015 | 6,567177 |
| 02/10/2015 | 6,594672 |
| 03/10/2015 | 6,594518 |
| 04/10/2015 | 6,594364 |
| 05/10/2015 | 6,738163 |
| 06/10/2015 | 6,795038 |
| 07/10/2015 | 6,785240 |
| 08/10/2015 | 6,740000 |
| 09/10/2015 | 6,818555 |
| 10/10/2015 | 6,818394 |
| 11/10/2015 | 6,818232 |
| 12/10/2015 | 6,788958 |
| 13/10/2015 | 6,754801 |
| 14/10/2015 | 6,732569 |
| 15/10/2015 | 6,793610 |
| 16/10/2015 | 6,850506 |
| 17/10/2015 | 6,850343 |
| 18/10/2015 | 6,850180 |
| 19/10/2015 | 6,860817 |
| 20/10/2015 | 6,829440 |
| 21/10/2015 | 6,848201 |
| 22/10/2015 | 6,945952 |
| 23/10/2015 | 7,046637 |
| 24/10/2015 | 7,046468 |
| 25/10/2015 | 7,046299 |
| 26/10/2015 | 7,048798 |
| 27/10/2015 | 6,963331 |
| 28/10/2015 | 7,020097 |
| 29/10/2015 | 7,017867 |
| 30/10/2015 | 7,003889 |
| 31/10/2015 | 7,003681 |
| 01/11/2015 | 7,003514 |
| 02/11/2015 | 7,034779 |
| 03/11/2015 | 7,073239 |
| 04/11/2015 | 7,062175 |
| 05/11/2015 | 7,067855 |
| 06/11/2015 | 7,104632 |
| 07/11/2015 | 7,104462 |
| 08/11/2015 | 7,104291 |
| 09/11/2015 | 7,040383 |
| 10/11/2015 | 7,051442 |
| 11/11/2015 | 7,084856 |
| 12/11/2015 | 6,971018 |
| 13/11/2015 | 6,964617 |
| 14/11/2015 | 6,964451 |
| 15/11/2015 | 6,964617 |
| 16/11/2015 | 6,986490 |
| 17/11/2015 | 7,101210 |
| 18/11/2015 | 7,067495 |
| 19/11/2015 | 7,076475 |
| 20/11/2015 | 7,076340 |
| 21/11/2015 | 7,076170 |
| 22/11/2015 | 7,076001 |
| 23/11/2015 | 7,064050 |
| 24/11/2015 | 7,000854 |
| 25/11/2015 | 7,063565 |
| 26/11/2015 | 7,111068 |
| 27/11/2015 | 7,126795 |
| 28/11/2015 | 7,126623 |
| 29/11/2015 | 7,126452 |
| 30/11/2015 | 7,160841 |
| 01/12/2015 | 7,144998 |
| 02/12/2015 | 7,154985 |
| 03/12/2015 | 7,000917 |
| 04/12/2015 | 7,017898 |
| 05/12/2015 | 7,017728 |
| 06/12/2015 | 7,017557 |
| 07/12/2015 | 7,043976 |
| 08/12/2015 | 6,952174 |
| 09/12/2015 | 6,940575 |
| 10/12/2015 | 6,919266 |
| 11/12/2015 | 6,824443 |
| 12/12/2015 | 6,824279 |
| 13/12/2015 | 6,824115 |
| 14/12/2015 | 6,759855 |
| 15/12/2015 | 6,892022 |
| 16/12/2015 | 6,890617 |
| 17/12/2015 | 6,970019 |
| 18/12/2015 | 6,901351 |
| 19/12/2015 | 6,901184 |
| 20/12/2015 | 6,901017 |
| 21/12/2015 | 6,771712 |
| 22/12/2015 | 6,779986 |
| 23/12/2015 | 6,903702 |
| 24/12/2015 | 6,922000 |
| 25/12/2015 | 6,921833 |
| 26/12/2015 | 6,921666 |
| 27/12/2015 | 6,921498 |
| 28/12/2015 | 6,882335 |
| 29/12/2015 | 6,972152 |
| 30/12/2015 | 6,980978 |
| 31/12/2015 | 6,956168 |
| 01/01/2016 | 6,955997 |
| 02/01/2016 | 6,955826 |
| 03/01/2016 | 6,955655 |
| 04/01/2016 | 6,819380 |
| 05/01/2016 | 6,868992 |
| 06/01/2016 | 6,799492 |
| 07/01/2016 | 6,694081 |
| 08/01/2016 | 6,651298 |
| 09/01/2016 | 6,651137 |
| 10/01/2016 | 6,650977 |
| 11/01/2016 | 6,615920 |
| 12/01/2016 | 6,644725 |
| 13/01/2016 | 6,647913 |
| 14/01/2016 | 6,540123 |
| 15/01/2016 | 6,408637 |
| 16/01/2016 | 6,252487 |
| 17/01/2016 | 6,408335 |
| 18/01/2016 | 6,341202 |
| 19/01/2016 | 6,414896 |
| 20/01/2016 | 6,252487 |
| 21/01/2016 | 6,277889 |
| 22/01/2016 | 6,403147 |
| 23/01/2016 | 6,402995 |
| 24/01/2016 | 6,402844 |
| 25/01/2016 | 6,382618 |
| 26/01/2016 | 6,394365 |
| 27/01/2016 | 6,388823 |
| 28/01/2016 | 6,350462 |
| 29/01/2016 | 6,490066 |
| 30/01/2016 | 6,489911 |
| 31/01/2016 | 6,489716 |
| 01/02/2016 | 6,510011 |
| 02/02/2016 | 6,388409 |
| 03/02/2016 | 6,314044 |
| 04/02/2016 | 6,329862 |
| 05/02/2016 | 6,289278 |
| 06/02/2016 | 6,289121 |
| 07/02/2016 | 6,288964 |
| 08/02/2016 | 6,104100 |
| 09/02/2016 | 6,041567 |
| 10/02/2016 | 6,093469 |
| 11/02/2016 | 5,925146 |
| 12/02/2016 | 5,979002 |
| 13/02/2016 | 5,978856 |
| 14/02/2016 | 5,978710 |
| 15/02/2016 | 6,130990 |
| 16/02/2016 | 6,123566 |
| 17/02/2016 | 6,215359 |
| 18/02/2016 | 6,222240 |
| 19/02/2016 | 6,192905 |
| 20/02/2016 | 6,192752 |
| 21/02/2016 | 6,192598 |
| 22/02/2016 | 6,288346 |
| 23/02/2016 | 6,236416 |
| 24/02/2016 | 6,124783 |
| 25/02/2016 | 6,239184 |
| 26/02/2016 | 6,290972 |
| 27/02/2016 | 6,290815 |
| 28/02/2016 | 6,290658 |
| 29/02/2016 | 6,350926 |
| 01/03/2016 | 6,410220 |
| 02/03/2016 | 6,444520 |
| 03/03/2016 | 6,441835 |
| 04/03/2016 | 6,468792 |
| 05/03/2016 | 6,468628 |
| 06/03/2016 | 6,468464 |
| 07/03/2016 | 6,489639 |
| 08/03/2016 | 6,440277 |
| 09/03/2016 | 6,444330 |
| 10/03/2016 | 6,407141 |
| 11/03/2016 | 6,552703 |
| 12/03/2016 | 6,552537 |
| 13/03/2016 | 6,552370 |
| 14/03/2016 | 6,587767 |
| 15/03/2016 | 6,537701 |
| 16/03/2016 | 6,541104 |
| 17/03/2016 | 6,552132 |
| 18/03/2016 | 6,595246 |
| 19/03/2016 | 6,595078 |
| 20/03/2016 | 6,594910 |
| 21/03/2016 | 6,590261 |
| 22/03/2016 | 6,587045 |
| 23/03/2016 | 6,585838 |
| 24/03/2016 | 6,526257 |
| 25/03/2016 | 6,526092 |
| 26/03/2016 | 6,525927 |
| 27/03/2016 | 6,525761 |
| 28/03/2016 | 6,525049 |
| 29/03/2016 | 6,534300 |
| 30/03/2016 | 6,582791 |
| 31/03/2016 | 6,536903 |
| 01/04/2016 | 6,474766 |
| 02/04/2016 | 6,474602 |
| 03/04/2016 | 6,474439 |
| 04/04/2016 | 6,480986 |
| 05/04/2016 | 6,394205 |
| 06/04/2016 | 6,409552 |
| 07/04/2016 | 6,360254 |
| 08/04/2016 | 6,410468 |
| 09/04/2016 | 6,410307 |
| 10/04/2016 | 6,410146 |
| 11/04/2016 | 6,423002 |
| 12/04/2016 | 6,444910 |
| 13/04/2016 | 6,541913 |
| 14/04/2016 | 6,557410 |
| 15/04/2016 | 6,545444 |
| 16/04/2016 | 6,360254 |
| 17/04/2016 | 6,545113 |
| 18/04/2016 | 6,544211 |
| 19/04/2016 | 6,572307 |
| 20/04/2016 | 6,603786 |
| 21/04/2016 | 6,583368 |
| 22/04/2016 | 6,591500 |
| 23/04/2016 | 6,591333 |
| 24/04/2016 | 6,591165 |
| 25/04/2016 | 6,581958 |
| 26/04/2016 | 6,600567 |
| 27/04/2016 | 6,624588 |
| 28/04/2016 | 6,610400 |
| 29/04/2016 | 6,524516 |
| 30/04/2016 | 6,524350 |
| 01/05/2016 | 6,525119 |
| 02/05/2016 | 6,512774 |
| 03/05/2016 | 6,419739 |
| 04/05/2016 | 6,380198 |
| 05/05/2016 | 6,400238 |
| 06/05/2016 | 6,382460 |
| 07/05/2016 | 6,382275 |
| 08/05/2016 | 6,382090 |
| 09/05/2016 | 6,384927 |
| 10/05/2016 | 6,416657 |
| 11/05/2016 | 6,401906 |
| 12/05/2016 | 6,402460 |
| 13/05/2016 | 6,430037 |
| 16/05/2016 | 6,429077 |
| 17/05/2016 | 6,443930 |
| 18/05/2016 | 6,467258 |
| 19/05/2016 | 6,397337 |
| 20/05/2016 | 6,451712 |
| 21/05/2016 | 6,451525 |
| 22/05/2016 | 6,451337 |
| 23/05/2016 | 6,449317 |
| 24/05/2016 | 6,565710 |
| 25/05/2016 | 6,649151 |
| 26/05/2016 | 6,655683 |
| 27/05/2016 | 6,668248 |
| 28/05/2016 | 6,668053 |
| 29/05/2016 | 6,667859 |
| 30/05/2016 | 6,673363 |
| 31/05/2016 | 6,651407 |
| 01/06/2016 | 6,609352 |
| 02/06/2016 | 6,638173 |
| 03/06/2016 | 6,562834 |
| 04/06/2016 | 6,562643 |
| 05/06/2016 | 6,562452 |
| 06/06/2016 | 6,568465 |
| 07/06/2016 | 6,637717 |
| 08/06/2016 | 6,619732 |
| 09/06/2016 | 6,566045 |
| 10/06/2016 | 6,423276 |
| 11/06/2016 | 6,423090 |
| 12/06/2016 | 6,422904 |
| 13/06/2016 | 6,306037 |
| 14/06/2016 | 6,229541 |
| 15/06/2016 | 6,236011 |
| 16/06/2016 | 6,176827 |
| 17/06/2016 | 6,259791 |
| 18/06/2016 | 6,259611 |
| 19/06/2016 | 6,259431 |
| 20/06/2016 | 6,405799 |
| 21/06/2016 | 6,400630 |
| 22/06/2016 | 6,401747 |
| 23/06/2016 | 6,481024 |
| 24/06/2016 | 6,025749 |
| 25/06/2016 | 6,025577 |
| 26/06/2016 | 6,025406 |
| 27/06/2016 | 5,866976 |
| 28/06/2016 | 5,995312 |
| 29/06/2016 | 6,127718 |
| 30/06/2016 | 6,179170 |
| 01/07/2016 | 6,267142 |
| 02/07/2016 | 6,266962 |
| 03/07/2016 | 6,266781 |
| 04/07/2016 | 6,255181 |
| 05/07/2016 | 6,184160 |
| 06/07/2016 | 6,094629 |
| 07/07/2016 | 6,145530 |
| 08/07/2016 | 6,233771 |
| 09/07/2016 | 6,233591 |
| 10/07/2016 | 6,233412 |
| 11/07/2016 | 6,309556 |
| 12/07/2016 | 6,384865 |
| 13/07/2016 | 6,370049 |
| 14/07/2016 | 6,418473 |
| 15/07/2016 | 6,387443 |
| 16/07/2016 | 6,387259 |
| 17/07/2016 | 6,387074 |
| 18/07/2016 | 6,401605 |
| 19/07/2016 | 6,404996 |
| 20/07/2016 | 6,446002 |
| 21/07/2016 | 6,446512 |
| 22/07/2016 | 6,443457 |
| 23/07/2016 | 6,443270 |
| 24/07/2016 | 6,443084 |
| 25/07/2016 | 6,465799 |
| 26/07/2016 | 6,469401 |
| 27/07/2016 | 6,532514 |
| 28/07/2016 | 6,464183 |
| 29/07/2016 | 6,503014 |
| 30/07/2016 | 6,502825 |
| 31/07/2016 | 6,502619 |
| 01/08/2016 | 6,468644 |
| 02/08/2016 | 6,358369 |
| 03/08/2016 | 6,346527 |
| 04/08/2016 | 6,401896 |
| 05/08/2016 | 6,457663 |
| 06/08/2016 | 6,457476 |
| 07/08/2016 | 6,457289 |
| 08/08/2016 | 6,463966 |
| 09/08/2016 | 6,499453 |
| 10/08/2016 | 6,488599 |
| 11/08/2016 | 6,515812 |
| 12/08/2016 | 6,504143 |
| 13/08/2016 | 6,503951 |
| 14/08/2016 | 6,503759 |
| 15/08/2016 | 6,516475 |
| 16/08/2016 | 6,472391 |
| 17/08/2016 | 6,409375 |
| 18/08/2016 | 6,446294 |
| 19/08/2016 | 6,399321 |
| 20/08/2016 | 6,399133 |
| 21/08/2016 | 6,398945 |
| 22/08/2016 | 6,402218 |
| 23/08/2016 | 6,439632 |
| 24/08/2016 | 6,467771 |
| 25/08/2016 | 6,430566 |
| 26/08/2016 | 6,466302 |
| 27/08/2016 | 6,466112 |
| 28/08/2016 | 6,465921 |
| 29/08/2016 | 6,432765 |
| 30/08/2016 | 6,457865 |
| 31/08/2016 | 6,453447 |
| 01/09/2016 | 6,471499 |
| 02/09/2016 | 6,552271 |
| 03/09/2016 | 6,552077 |
| 04/09/2016 | 6,551883 |
| 05/09/2016 | 6,573971 |
| 06/09/2016 | 6,559698 |
| 07/09/2016 | 6,615854 |
| 08/09/2016 | 6,651960 |
| 09/09/2016 | 6,601797 |
| 10/09/2016 | 6,601602 |
| 11/09/2016 | 6,601406 |
| 12/09/2016 | 6,511600 |
| 13/09/2016 | 6,426691 |
| 14/09/2016 | 6,407764 |
| 15/09/2016 | 6,428185 |
| 16/09/2016 | 6,402120 |
| 17/09/2016 | 6,401932 |
| 18/09/2016 | 6,401743 |
| 19/09/2016 | 6,444746 |
| 20/09/2016 | 6,425198 |
| 21/09/2016 | 6,465919 |
| 22/09/2016 | 6,564266 |
| 23/09/2016 | 6,521288 |
| 24/09/2016 | 6,521083 |
| 25/09/2016 | 6,520878 |
| 26/09/2016 | 6,445307 |
| 27/09/2016 | 6,417428 |
| 28/09/2016 | 6,455550 |
| 29/09/2016 | 6,478351 |
| 30/09/2016 | 6,461438 |
| 01/10/2016 | 6,461236 |
| 02/10/2016 | 6,461033 |
| 03/10/2016 | 6,466558 |
| 04/10/2016 | 6,494543 |
| 05/10/2016 | 6,490864 |
| 06/10/2016 | 6,478378 |
| 07/10/2016 | 6,397342 |
| 08/10/2016 | 6,397142 |
| 09/10/2016 | 6,396942 |
| 10/10/2016 | 6,430402 |
| 11/10/2016 | 6,417598 |
| 12/10/2016 | 6,401399 |
| 13/10/2016 | 6,348159 |
| 14/10/2016 | 6,423038 |
| 15/10/2016 | 6,422836 |
| 16/10/2016 | 6,422635 |
| 17/10/2016 | 6,396675 |
| 18/10/2016 | 6,473796 |
| 19/10/2016 | 6,509369 |
| 20/10/2016 | 6,548551 |
| 21/10/2016 | 6,569340 |
| 22/10/2016 | 6,569209 |
| 23/10/2016 | 6,569003 |
| 24/10/2016 | 6,627791 |
| 25/10/2016 | 6,593684 |
| 26/10/2016 | 6,601987 |
| 27/10/2016 | 6,591485 |
| 28/10/2016 | 6,596578 |
| 29/10/2016 | 6,596370 |
| 30/10/2016 | 6,596163 |
| 31/10/2016 | 6,581826 |
| 01/11/2016 | 6,511938 |
| 02/11/2016 | 6,377357 |
| 03/11/2016 | 6,370195 |
| 04/11/2016 | 6,302994 |
| 05/11/2016 | 6,302798 |
| 06/11/2016 | 6,302601 |
| 07/11/2016 | 6,380968 |
| 08/11/2016 | 6,391839 |
| 09/11/2016 | 6,375033 |
| 10/11/2016 | 6,284174 |
| 11/11/2016 | 6,217287 |
| 12/11/2016 | 6,217093 |
| 13/11/2016 | 6,216899 |
| 14/11/2016 | 6,212906 |
| 15/11/2016 | 6,261921 |
| 16/11/2016 | 6,243385 |
| 17/11/2016 | 6,281298 |
| 18/11/2016 | 6,247852 |
| 19/11/2016 | 6,247654 |
| 20/11/2016 | 6,247459 |
| 21/11/2016 | 6,252420 |
| 22/11/2016 | 6,296667 |
| 23/11/2016 | 6,296313 |
| 24/11/2016 | 6,308967 |
| 25/11/2016 | 6,306307 |
| 26/11/2016 | 6,306110 |
| 27/11/2016 | 6,305740 |
| 28/11/2016 | 6,275051 |
| 29/11/2016 | 6,308095 |
| 30/11/2016 | 6,339872 |
| 01/12/2016 | 6,320602 |
| 02/12/2016 | 6,268395 |
| 03/12/2016 | 6,268200 |
| 04/12/2016 | 6,268004 |
| 05/12/2016 | 6,288888 |
| 06/12/2016 | 6,398903 |
| 07/12/2016 | 6,447822 |
| 08/12/2016 | 6,536703 |
| 09/12/2016 | 6,553126 |
| 10/12/2016 | 6,552920 |
| 11/12/2016 | 6,552715 |
| 12/12/2016 | 6,549412 |
| 13/12/2016 | 6,627617 |
| 14/12/2016 | 6,606846 |
| 15/12/2016 | 6,660635 |
| 16/12/2016 | 6,700779 |
| 17/12/2016 | 6,700598 |
| 18/12/2016 | 6,700417 |
| 19/12/2016 | 6,692914 |
| 20/12/2016 | 6,743347 |
| 21/12/2016 | 6,727284 |
| 22/12/2016 | 6,701228 |
| 23/12/2016 | 6,749441 |
| 24/12/2016 | 6,749261 |
| 25/12/2016 | 6,749081 |
| 26/12/2016 | 6,748932 |
| 27/12/2016 | 6,768636 |
| 28/12/2016 | 6,758046 |
| 29/12/2016 | 6,756857 |
| 30/12/2016 | 6,781938 |
| 31/12/2016 | 6,781840 |
| 01/01/2017 | 6,781626 |
| 02/01/2017 | 6,848984 |
| 03/01/2017 | 6,893972 |
| 04/01/2017 | 6,896444 |
| 05/01/2017 | 6,932650 |
| 06/01/2017 | 6,952228 |
| 07/01/2017 | 6,952008 |
| 08/01/2017 | 6,951789 |
| 09/01/2017 | 6,938394 |
| 10/01/2017 | 6,914953 |
| 11/01/2017 | 6,888079 |
| 12/01/2017 | 6,863395 |
| 13/01/2017 | 6,928749 |
| 14/01/2017 | 6,928519 |
| 15/01/2017 | 6,928288 |
| 16/01/2017 | 6,876391 |
| 17/01/2017 | 6,871454 |
| 18/01/2017 | 6,857376 |
| 19/01/2017 | 6,849265 |
| 20/01/2017 | 6,851523 |
| 21/01/2017 | 6,851295 |
| 22/01/2017 | 6,851067 |
| 23/01/2017 | 6,809621 |
| 24/01/2017 | 6,843311 |
| 25/01/2017 | 6,918804 |
| 26/01/2017 | 6,913125 |
| 27/01/2017 | 6,894727 |
| 28/01/2017 | 6,894498 |
| 29/01/2017 | 6,894268 |
| 30/01/2017 | 6,814515 |
| 31/01/2017 | 6,793837 |
| 01/02/2017 | 6,836630 |
| 02/02/2017 | 6,892864 |
| 03/02/2017 | 6,932188 |
| 04/02/2017 | 6,931957 |
| 05/02/2017 | 6,931726 |
| 06/02/2017 | 6,877421 |
| 07/02/2017 | 6,865193 |
| 08/02/2017 | 6,891310 |
| 09/02/2017 | 6,951922 |
| 10/02/2017 | 6,930105 |
| 11/02/2017 | 6,930123 |
| 12/02/2017 | 6,929892 |
| 13/02/2017 | 6,997797 |
| 14/02/2017 | 7,015506 |
| 15/02/2017 | 7,057451 |
| 16/02/2017 | 7,052791 |
| 17/02/2017 | 7,037500 |
| 18/02/2017 | 7,037136 |
| 19/02/2017 | 7,036903 |
| 20/02/2017 | 7,071700 |
| 21/02/2017 | 7,075182 |
| 22/02/2017 | 7,042869 |
| 23/02/2017 | 7,054110 |
| 24/02/2017 | 7,039093 |
| 25/02/2017 | 7,036984 |
| 26/02/2017 | 7,036751 |
| 27/02/2017 | 7,016519 |
| 28/02/2017 | 7,067774 |
| 01/03/2017 | 7,193059 |
| 02/03/2017 | 7,204569 |
| 03/03/2017 | 7,238661 |
| 04/03/2017 | 7,238421 |
| 05/03/2017 | 7,238181 |
| 06/03/2017 | 7,234767 |
| 07/03/2017 | 7,230683 |
| 08/03/2017 | 7,261147 |
| 09/03/2017 | 7,323575 |
| 10/03/2017 | 7,322809 |
| 11/03/2017 | 7,322566 |
| 12/03/2017 | 7,322324 |
| 13/03/2017 | 7,317956 |
| 14/03/2017 | 7,263938 |
| 15/03/2017 | 7,293192 |
| 16/03/2017 | 7,396477 |
| 17/03/2017 | 7,444540 |
| 18/03/2017 | 7,444293 |
| 19/03/2017 | 7,444046 |
| 20/03/2017 | 7,420821 |
| 21/03/2017 | 7,398716 |
| 22/03/2017 | 7,369723 |
| 23/03/2017 | 7,409393 |
| 24/03/2017 | 7,411345 |
| 25/03/2017 | 7,411099 |
| 26/03/2017 | 7,410853 |
| 27/03/2017 | 7,403436 |
| 28/03/2017 | 7,461921 |
| 29/03/2017 | 7,461344 |
| 30/03/2017 | 7,488380 |
| 31/03/2017 | 7,511113 |
| 01/04/2017 | 7,510864 |
| 02/04/2017 | 7,510615 |
| 03/04/2017 | 7,497080 |
| 04/04/2017 | 7,478309 |
| 05/04/2017 | 7,512272 |
| 06/04/2017 | 7,569630 |
| 07/04/2017 | 7,616981 |
| 08/04/2017 | 7,617531 |
| 09/04/2017 | 7,617278 |
| 10/04/2017 | 7,593565 |
| 11/04/2017 | 7,596327 |
| 12/04/2017 | 7,578087 |
| 13/04/2017 | 7,561696 |
| 14/04/2017 | 7,561444 |
| 15/04/2017 | 7,560276 |
| 16/04/2017 | 7,560025 |
| 17/04/2017 | 7,559355 |
| 18/04/2017 | 7,501310 |
| 19/04/2017 | 7,536571 |
| 20/04/2017 | 7,541241 |
| 21/04/2017 | 7,506200 |
| 22/04/2017 | 7,505950 |
| 23/04/2017 | 7,505701 |
| 24/04/2017 | 7,711707 |
| 25/04/2017 | 7,733403 |
| 26/04/2017 | 7,741817 |
| 27/04/2017 | 7,744853 |
| 28/04/2017 | 7,775325 |
| 29/04/2017 | 7,776630 |
| 30/04/2017 | 7,776371 |
| 01/05/2017 | 7,776113 |
| 02/05/2017 | 7,858245 |
| 03/05/2017 | 7,864294 |
| 04/05/2017 | 7,946458 |
| 05/05/2017 | 7,978311 |
| 06/05/2017 | 7,978045 |
| 07/05/2017 | 7,977779 |
| 08/05/2017 | 7,965710 |
| 09/05/2017 | 7,984931 |
| 10/05/2017 | 7,982255 |
| 11/05/2017 | 7,905622 |
| 12/05/2017 | 7,932203 |
| 13/05/2017 | 7,931939 |
| 14/05/2017 | 7,931675 |
| 15/05/2017 | 8,004375 |
| 16/05/2017 | 8,022197 |
| 17/05/2017 | 7,895877 |
| 18/05/2017 | 7,818310 |
| 19/05/2017 | 7,917618 |
| 20/05/2017 | 7,917354 |
| 21/05/2017 | 7,917090 |
| 22/05/2017 | 7,917921 |
| 23/05/2017 | 7,992813 |
| 24/05/2017 | 7,987139 |
| 25/05/2017 | 8,028239 |
| 26/05/2017 | 8,007802 |
| 27/05/2017 | 8,007535 |
| 28/05/2017 | 8,009430 |
| 29/05/2017 | 8,002215 |
| 30/05/2017 | 8,010280 |
| 31/05/2017 | 8,025098 |
| 01/06/2017 | 8,060659 |
| 02/06/2017 | 8,079731 |
| 03/06/2017 | 8,079462 |
| 04/06/2017 | 8,079577 |
| 05/06/2017 | 8,057765 |
| 06/06/2017 | 8,052170 |
| 07/06/2017 | 8,045658 |
| 08/06/2017 | 8,053282 |
| 09/06/2017 | 8,066812 |
| 10/06/2017 | 8,066543 |
| 11/06/2017 | 8,066240 |
| 12/06/2017 | 8,014064 |
| 13/06/2017 | 8,047154 |
| 14/06/2017 | 8,056039 |
| 15/06/2017 | 7,987176 |
| 16/06/2017 | 8,041934 |
| 17/06/2017 | 8,041666 |
| 18/06/2017 | 8,044000 |
| 19/06/2017 | 8,080135 |
| 20/06/2017 | 8,033189 |
| 21/06/2017 | 8,027147 |
| 22/06/2017 | 7,986677 |
| 23/06/2017 | 7,972652 |
| 24/06/2017 | 7,972387 |
| 25/06/2017 | 7,972121 |
| 26/06/2017 | 8,012804 |
| 27/06/2017 | 7,960664 |
| 28/06/2017 | 7,982984 |
| 29/06/2017 | 7,891437 |
| 30/06/2017 | 7,852275 |
| 01/07/2017 | 7,852014 |
| 02/07/2017 | 7,851752 |
| 03/07/2017 | 7,904427 |
| 04/07/2017 | 7,871729 |
| 05/07/2017 | 7,885141 |
| 06/07/2017 | 7,832194 |
| 07/07/2017 | 7,825651 |
| 08/07/2017 | 7,825390 |
| 09/07/2017 | 7,825130 |
| 10/07/2017 | 7,846921 |
| 11/07/2017 | 7,824852 |
| 12/07/2017 | 7,899492 |
| 13/07/2017 | 7,963880 |
| 14/07/2017 | 7,962691 |
| 15/07/2017 | 7,962425 |
| 16/07/2017 | 7,962160 |
| 17/07/2017 | 7,976663 |
| 18/07/2017 | 7,911540 |
| 19/07/2017 | 7,930955 |
| 20/07/2017 | 7,910318 |
| 21/07/2017 | 7,835800 |
| 22/07/2017 | 7,835539 |
| 23/07/2017 | 7,831896 |
| 24/07/2017 | 7,822526 |
| 25/07/2017 | 7,857523 |
| 26/07/2017 | 7,882890 |
| 27/07/2017 | 7,917457 |
| 28/07/2017 | 7,866515 |
| 29/07/2017 | 7,866253 |
| 30/07/2017 | 7,862794 |
| 31/07/2017 | 7,861186 |
| 01/08/2017 | 7,908782 |
| 02/08/2017 | 7,881607 |
| 03/08/2017 | 7,879487 |
| 04/08/2017 | 7,962231 |
| 05/08/2017 | 7,961965 |
| 06/08/2017 | 7,961699 |
| 07/08/2017 | 7,963699 |
| 08/08/2017 | 7,991469 |
| 09/08/2017 | 7,922034 |
| 10/08/2017 | 7,852097 |
| 11/08/2017 | 7,746538 |
| 12/08/2017 | 7,746282 |
| 13/08/2017 | 7,746026 |
| 14/08/2017 | 7,878392 |
| 15/08/2017 | 7,885028 |
| 16/08/2017 | 7,941905 |
| 17/08/2017 | 7,907783 |
| 18/08/2017 | 7,863801 |
| 19/08/2017 | 7,863541 |
| 20/08/2017 | 7,863281 |
| 21/08/2017 | 7,846232 |
| 22/08/2017 | 7,885116 |
| 23/08/2017 | 7,848428 |
| 24/08/2017 | 7,844542 |
| 25/08/2017 | 7,840285 |
| 26/08/2017 | 7,840026 |
| 27/08/2017 | 7,839767 |
| 28/08/2017 | 7,791405 |
| 29/08/2017 | 7,711977 |
| 30/08/2017 | 7,757137 |
| 31/08/2017 | 7,811183 |
| 01/09/2017 | 7,819364 |
| 02/09/2017 | 7,819106 |
| 03/09/2017 | 7,818847 |
| 04/09/2017 | 7,764581 |
| 05/09/2017 | 7,739627 |
| 06/09/2017 | 7,753827 |
| 07/09/2017 | 7,734559 |
| 08/09/2017 | 7,737817 |
| 09/09/2017 | 7,737562 |
| 10/09/2017 | 7,737307 |
| 11/09/2017 | 7,849238 |
| 12/09/2017 | 7,831337 |
| 13/09/2017 | 7,892080 |
| 14/09/2017 | 7,875748 |
| 15/09/2017 | 7,881236 |
| 16/09/2017 | 7,880975 |
| 17/09/2017 | 7,879679 |
| 18/09/2017 | 7,921402 |
| 19/09/2017 | 7,948257 |
| 20/09/2017 | 7,910376 |
| 21/09/2017 | 7,911404 |
| 22/09/2017 | 7,916697 |
| 23/09/2017 | 7,916435 |
| 24/09/2017 | 7,916173 |
| 25/09/2017 | 7,893137 |
| 26/09/2017 | 7,893690 |
| 27/09/2017 | 7,986554 |
| 28/09/2017 | 7,971341 |
| 29/09/2017 | 8,006825 |
| 30/09/2017 | 8,006561 |
| 01/10/2017 | 8,006296 |
| 02/10/2017 | 7,947588 |
| 03/10/2017 | 7,948609 |
| 04/10/2017 | 7,795726 |
| 05/10/2017 | 7,905348 |
| 06/10/2017 | 7,894640 |
| 07/10/2017 | 7,894379 |
| 08/10/2017 | 7,894119 |
| 09/10/2017 | 7,931534 |
| 10/10/2017 | 7,880348 |
| 11/10/2017 | 7,957011 |
| 12/10/2017 | 7,985092 |
| 13/10/2017 | 7,961026 |
| 14/10/2017 | 7,960763 |
| 15/10/2017 | 7,960500 |
| 16/10/2017 | 7,952915 |
| 17/10/2017 | 7,988056 |
| 18/10/2017 | 8,030130 |
| 19/10/2017 | 7,982868 |
| 20/10/2017 | 7,980111 |
| 21/10/2017 | 7,981518 |
| 22/10/2017 | 7,981254 |
| 23/10/2017 | 7,976025 |
| 24/10/2017 | 8,030839 |
| 25/10/2017 | 7,964402 |
| 26/10/2017 | 8,084531 |
| 27/10/2017 | 8,050018 |
| 28/10/2017 | 8,049752 |
| 29/10/2017 | 8,049486 |
| 30/10/2017 | 8,202615 |
| 31/10/2017 | 8,284468 |
| 01/11/2017 | 8,344654 |
| 02/11/2017 | 8,304253 |
| 03/11/2017 | 8,273868 |
| 04/11/2017 | 8,273594 |
| 05/11/2017 | 8,273319 |
| 06/11/2017 | 8,267035 |
| 07/11/2017 | 8,277806 |
| 08/11/2017 | 8,257078 |
| 09/11/2017 | 8,183620 |
| 10/11/2017 | 8,152161 |
| 11/11/2017 | 8,151891 |
| 12/11/2017 | 8,151621 |
| 13/11/2017 | 8,122480 |
| 14/11/2017 | 8,097187 |
| 15/11/2017 | 8,094468 |
| 16/11/2017 | 8,162135 |
| 17/11/2017 | 8,150424 |
| 18/11/2017 | 8,150154 |
| 19/11/2017 | 8,149884 |
| 20/11/2017 | 8,192052 |
| 21/11/2017 | 8,228942 |
| 22/11/2017 | 8,245061 |
| 23/11/2017 | 8,269425 |
| 24/11/2017 | 8,282190 |
| 25/11/2017 | 8,281916 |
| 26/11/2017 | 8,281641 |
| 27/11/2017 | 8,268021 |
| 28/11/2017 | 8,301248 |
| 29/11/2017 | 8,321776 |
| 30/11/2017 | 8,323116 |
| 01/12/2017 | 8,254500 |
| 02/12/2017 | 8,254226 |
| 03/12/2017 | 8,253953 |
| 04/12/2017 | 8,320636 |
| 05/12/2017 | 8,388524 |
| 06/12/2017 | 8,426543 |
| 07/12/2017 | 8,444036 |
| 08/12/2017 | 8,494745 |
| 09/12/2017 | 8,494447 |
| 10/12/2017 | 8,494149 |
| 11/12/2017 | 8,462026 |
| 12/12/2017 | 8,474206 |
| 13/12/2017 | 8,457612 |
| 14/12/2017 | 8,416353 |
| 15/12/2017 | 8,402409 |
| 16/12/2017 | 8,402047 |
| 17/12/2017 | 8,401753 |
| 18/12/2017 | 8,499857 |
| 19/12/2017 | 8,492075 |
| 20/12/2017 | 8,466469 |
| 21/12/2017 | 8,531867 |
| 22/12/2017 | 8,467221 |
| 23/12/2017 | 8,466924 |
| 24/12/2017 | 8,466842 |
| 25/12/2017 | 8,466545 |
| 26/12/2017 | 8,466258 |
| 27/12/2017 | 8,476867 |
| 28/12/2017 | 8,444943 |
| 29/12/2017 | 8,395741 |
| 30/12/2017 | 8,395446 |
| 31/12/2017 | 8,395148 |
| 01/01/2018 | 8,394161 |
| 02/01/2018 | 8,437850 |
| 03/01/2018 | 8,487415 |
| 04/01/2018 | 8,622027 |
| 05/01/2018 | 8,677207 |
| 06/01/2018 | 8,676917 |
| 07/01/2018 | 8,676627 |
| 08/01/2018 | 8,709341 |
| 09/01/2018 | 8,763620 |
| 10/01/2018 | 8,760965 |
| 11/01/2018 | 8,757824 |
| 12/01/2018 | 8,771898 |
| 13/01/2018 | 8,771606 |
| 14/01/2018 | 8,771313 |
| 15/01/2018 | 8,785149 |
| 16/01/2018 | 8,814495 |
| 17/01/2018 | 8,768038 |
| 18/01/2018 | 8,779167 |
| 19/01/2018 | 8,824024 |
| 20/01/2018 | 8,823729 |
| 21/01/2018 | 8,823435 |
| 22/01/2018 | 8,859671 |
| 23/01/2018 | 8,885817 |
| 24/01/2018 | 8,832577 |
| 25/01/2018 | 8,831636 |
| 26/01/2018 | 8,854961 |
| 27/01/2018 | 8,854666 |
| 28/01/2018 | 8,854370 |
| 29/01/2018 | 8,839020 |
| 30/01/2018 | 8,746189 |
| 31/01/2018 | 8,744960 |
| 01/02/2018 | 8,725907 |
| 02/02/2018 | 8,610994 |
| 03/02/2018 | 8,610706 |
| 04/02/2018 | 8,610418 |
| 05/02/2018 | 8,504540 |
| 06/02/2018 | 8,362276 |
| 07/02/2018 | 8,491736 |
| 08/02/2018 | 8,350167 |
| 09/02/2018 | 8,265339 |
| 10/02/2018 | 8,265060 |
| 11/02/2018 | 8,264782 |
| 12/02/2018 | 8,370650 |
| 13/02/2018 | 8,324365 |
| 14/02/2018 | 8,338125 |
| 15/02/2018 | 8,399909 |
| 16/02/2018 | 8,483986 |
| 17/02/2018 | 8,483703 |
| 18/02/2018 | 8,483419 |
| 19/02/2018 | 8,492634 |
| 20/02/2018 | 8,532227 |
| 21/02/2018 | 8,531368 |
| 22/02/2018 | 8,546167 |
| 23/02/2018 | 8,533891 |
| 24/02/2018 | 8,533606 |
| 25/02/2018 | 8,533321 |
| 26/02/2018 | 8,580068 |
| 27/02/2018 | 8,579842 |
| 28/02/2018 | 8,604037 |
| 01/03/2018 | 8,511244 |
| 02/03/2018 | 8,360367 |
| 03/03/2018 | 8,360085 |
| 04/03/2018 | 8,347672 |
| 05/03/2018 | 8,378929 |
| 06/03/2018 | 8,408406 |
| 07/03/2018 | 8,447818 |
| 08/03/2018 | 8,477884 |
| 09/03/2018 | 8,508552 |
| 10/03/2018 | 8,508267 |
| 11/03/2018 | 8,511307 |
| 12/03/2018 | 8,543819 |
| 13/03/2018 | 8,537203 |
| 14/03/2018 | 8,576743 |
| 15/03/2018 | 8,626121 |
| 16/03/2018 | 8,690533 |
| 17/03/2018 | 8,690243 |
| 18/03/2018 | 8,689952 |
| 19/03/2018 | 8,623803 |
| 20/03/2018 | 8,683585 |
| 21/03/2018 | 8,700448 |
| 22/03/2018 | 8,637005 |
| 23/03/2018 | 8,555475 |
| 24/03/2018 | 8,555189 |
| 25/03/2018 | 8,554903 |
| 26/03/2018 | 8,573194 |
| 27/03/2018 | 8,679933 |
| 28/03/2018 | 8,698861 |
| 29/03/2018 | 8,717973 |
| 30/03/2018 | 8,717681 |
| 31/03/2018 | 8,717385 |
| 01/04/2018 | 8,717094 |
| 02/04/2018 | 8,719088 |
| 03/04/2018 | 8,748055 |
| 04/04/2018 | 8,653090 |
| 05/04/2018 | 8,775967 |
| 06/04/2018 | 8,754372 |
| 10/04/2018 | 8,844800 |
| 11/04/2018 | 8,786280 |
| 12/04/2018 | 8,845133 |
| 13/04/2018 | 8,852369 |
| 14/04/2018 | 8,852072 |
| 15/04/2018 | 8,851775 |
| 16/04/2018 | 8,850782 |
| 17/04/2018 | 8,889583 |
| 18/04/2018 | 8,936027 |
| 19/04/2018 | 8,914818 |
| 20/04/2018 | 8,930882 |
| 21/04/2018 | 8,930582 |
| 22/04/2018 | 8,930282 |
| 23/04/2018 | 8,959779 |
| 24/04/2018 | 8,949500 |
| 25/04/2018 | 8,862778 |
| 26/04/2018 | 8,920050 |
| 27/04/2018 | 8,943407 |
| 28/04/2018 | 8,943107 |
| 29/04/2018 | 8,943984 |
| 30/04/2018 | 8,980923 |
| 01/05/2018 | 8,980621 |
| 02/05/2018 | 9,066441 |
| 03/05/2018 | 8,931922 |
| 04/05/2018 | 9,000657 |
| 05/05/2018 | 9,000355 |
| 06/05/2018 | 9,001881 |
| 07/05/2018 | 9,060973 |
| 08/05/2018 | 9,099010 |
| 09/05/2018 | 9,123026 |
| 10/05/2018 | 9,120479 |
| 11/05/2018 | 9,144236 |
| 12/05/2018 | 9,143929 |
| 13/05/2018 | 9,143621 |
| 14/05/2018 | 9,136129 |
| 15/05/2018 | 9,166060 |
| 16/05/2018 | 9,097838 |
| 17/05/2018 | 9,130440 |
| 18/05/2018 | 9,114781 |
| 19/05/2018 | 9,114474 |
| 20/05/2018 | 9,114168 |
| 21/05/2018 | 9,118877 |
| 22/05/2018 | 9,123103 |
| 23/05/2018 | 9,024043 |
| 24/05/2018 | 8,998394 |
| 25/05/2018 | 8,930731 |
| 26/05/2018 | 8,930431 |
| 27/05/2018 | 8,929727 |
| 28/05/2018 | 8,906250 |
| 29/05/2018 | 8,758725 |
| 30/05/2018 | 8,766045 |
| 31/05/2018 | 8,699865 |
| 01/06/2018 | 8,831152 |
| 02/06/2018 | 8,830856 |
| 03/06/2018 | 8,830560 |
| 04/06/2018 | 9,001794 |
| 05/06/2018 | 8,990023 |
| 06/06/2018 | 9,051671 |
| 07/06/2018 | 9,030878 |
| 08/06/2018 | 8,997880 |
| 09/06/2018 | 8,997578 |
| 10/06/2018 | 8,997276 |
| 11/06/2018 | 9,083337 |
| 12/06/2018 | 9,087434 |
| 13/06/2018 | 9,143729 |
| 14/06/2018 | 9,188872 |
| 15/06/2018 | 9,145431 |
| 16/06/2018 | 9,145124 |
| 17/06/2018 | 9,144817 |
| 18/06/2018 | 9,128538 |
| 19/06/2018 | 9,074775 |
| 20/06/2018 | 9,085618 |
| 21/06/2018 | 8,986829 |
| 22/06/2018 | 9,056042 |
| 23/06/2018 | 9,055738 |
| 24/06/2018 | 9,055434 |
| 25/06/2018 | 8,933718 |
| 26/06/2018 | 8,923833 |
| 27/06/2018 | 8,977645 |
| 28/06/2018 | 8,937059 |
| 29/06/2018 | 8,961220 |
| 30/06/2018 | 8,960919 |
| 01/07/2018 | 8,960619 |
| 02/07/2018 | 8,920332 |
| 03/07/2018 | 8,969389 |
| 04/07/2018 | 9,082434 |
| 05/07/2018 | 9,161261 |
| 06/07/2018 | 9,253999 |
| 07/07/2018 | 9,253688 |
| 08/07/2018 | 9,253377 |
| 09/07/2018 | 9,302239 |
| 10/07/2018 | 9,312481 |
| 11/07/2018 | 9,204768 |
| 12/07/2018 | 9,218457 |
| 13/07/2018 | 9,203658 |
| 14/07/2018 | 9,203349 |
| 15/07/2018 | 9,203040 |
| 16/07/2018 | 9,191174 |
| 17/07/2018 | 9,198800 |
| 18/07/2018 | 9,178454 |
| 19/07/2018 | 9,142712 |
| 20/07/2018 | 9,094277 |
| 23/07/2018 | 9,081545 |
| 24/07/2018 | 9,105657 |
| 25/07/2018 | 9,121382 |
| 26/07/2018 | 9,166516 |
| 27/07/2018 | 9,196016 |
| 28/07/2018 | 9,195707 |
| 29/07/2018 | 9,195398 |
| 30/07/2018 | 9,184255 |
| 31/07/2018 | 9,149550 |
| 01/08/2018 | 9,113484 |
| 02/08/2018 | 9,079698 |
| 03/08/2018 | 9,124273 |
| 04/08/2018 | 9,123966 |
| 05/08/2018 | 9,123660 |
| 06/08/2018 | 9,160060 |
| 07/08/2018 | 9,197782 |
| 08/08/2018 | 9,184874 |
| 09/08/2018 | 9,200451 |
| 10/08/2018 | 9,146189 |
| 11/08/2018 | 9,145881 |
| 12/08/2018 | 9,145574 |
| 13/08/2018 | 9,099393 |
| 14/08/2018 | 9,082828 |
| 15/08/2018 | 8,979595 |
| 16/08/2018 | 9,033890 |
| 17/08/2018 | 9,012536 |
| 18/08/2018 | 9,012233 |
| 19/08/2018 | 9,011931 |
| 20/08/2018 | 9,049495 |
| 21/08/2018 | 9,137684 |
| 22/08/2018 | 9,164668 |
| 23/08/2018 | 9,167096 |
| 24/08/2018 | 9,159031 |
| 25/08/2018 | 9,158723 |
| 26/08/2018 | 9,158416 |
| 27/08/2018 | 9,227087 |
| 28/08/2018 | 9,234032 |
| 29/08/2018 | 9,248437 |
| 30/08/2018 | 9,189155 |
| 31/08/2018 | 9,138944 |
| 01/09/2018 | 9,138637 |
| 02/09/2018 | 9,138330 |
| 03/09/2018 | 9,103567 |
| 04/09/2018 | 9,067351 |
| 05/09/2018 | 8,978686 |
| 06/09/2018 | 8,906314 |
| 07/09/2018 | 8,878688 |
| 08/09/2018 | 8,878390 |
| 09/09/2018 | 8,878093 |
| 10/09/2018 | 8,952395 |
| 11/09/2018 | 8,963314 |
| 12/09/2018 | 8,971930 |
| 13/09/2018 | 8,930698 |
| 14/09/2018 | 8,962057 |
| 15/09/2018 | 8,961756 |
| 16/09/2018 | 8,961455 |
| 17/09/2018 | 9,029035 |
| 18/09/2018 | 9,063482 |
| 19/09/2018 | 9,075748 |
| 20/09/2018 | 9,142952 |
| 21/09/2018 | 9,133161 |
| 22/09/2018 | 9,132854 |
| 23/09/2018 | 9,133428 |
| 24/09/2018 | 9,123168 |
| 25/09/2018 | 9,096749 |
| 26/09/2018 | 9,136907 |
| 27/09/2018 | 9,126902 |
| 28/09/2018 | 9,060226 |
| 29/09/2018 | 9,059922 |
| 30/09/2018 | 9,059617 |
| 01/10/2018 | 9,070766 |
| 02/10/2018 | 9,046470 |
| 03/10/2018 | 9,069975 |
| 04/10/2018 | 8,986711 |
| 05/10/2018 | 8,919046 |
| 06/10/2018 | 8,918747 |
| 07/10/2018 | 8,918447 |
| 08/10/2018 | 8,873023 |
| 09/10/2018 | 8,849657 |
| 10/10/2018 | 8,629985 |
| 11/10/2018 | 8,462874 |
| 12/10/2018 | 8,402180 |
| 13/10/2018 | 8,401896 |
| 14/10/2018 | 8,401611 |
| 15/10/2018 | 8,378022 |
| 16/10/2018 | 8,467819 |
| 17/10/2018 | 8,460764 |
| 18/10/2018 | 8,430632 |
| 19/10/2018 | 8,434797 |
| 20/10/2018 | 8,434514 |
| 21/10/2018 | 8,434232 |
| 22/10/2018 | 8,366700 |
| 23/10/2018 | 8,215044 |
| 24/10/2018 | 8,213631 |
| 25/10/2018 | 8,257593 |
| 26/10/2018 | 8,214960 |
| 27/10/2018 | 8,214682 |
| 28/10/2018 | 8,214405 |
| 29/10/2018 | 8,242903 |
| 30/10/2018 | 8,259139 |
| 31/10/2018 | 8,335731 |
| 01/11/2018 | 8,303651 |
| 02/11/2018 | 8,327346 |
| 03/11/2018 | 8,327065 |
| 04/11/2018 | 8,326783 |
| 05/11/2018 | 8,306424 |
| 06/11/2018 | 8,321837 |
| 07/11/2018 | 8,409756 |
| 08/11/2018 | 8,380611 |
| 09/11/2018 | 8,396602 |
| 10/11/2018 | 8,396318 |
| 11/11/2018 | 8,396034 |
| 12/11/2018 | 8,320050 |
| 13/11/2018 | 8,319687 |
| 14/11/2018 | 8,263672 |
| 15/11/2018 | 8,210617 |
| 16/11/2018 | 8,195872 |
| 17/11/2018 | 8,195596 |
| 18/11/2018 | 8,195319 |
| 19/11/2018 | 8,192741 |
| 20/11/2018 | 8,092739 |
| 21/11/2018 | 8,112795 |
| 22/11/2018 | 8,055589 |
| 23/11/2018 | 8,029965 |
| 24/11/2018 | 8,029694 |
| 25/11/2018 | 8,029423 |
| 26/11/2018 | 8,146866 |
| 27/11/2018 | 8,160783 |
| 28/11/2018 | 8,149592 |
| 29/11/2018 | 8,164861 |
| 30/11/2018 | 8,181849 |
| 01/12/2018 | 8,181572 |
| 02/12/2018 | 8,181296 |
| 03/12/2018 | 8,226013 |
| 04/12/2018 | 8,188225 |
| 05/12/2018 | 8,149750 |
| 06/12/2018 | 7,990489 |
| 07/12/2018 | 8,034196 |
| 08/12/2018 | 8,033925 |
| 09/12/2018 | 8,033654 |
| 10/12/2018 | 7,898186 |
| 11/12/2018 | 7,985215 |
| 12/12/2018 | 8,121802 |
| 13/12/2018 | 8,155722 |
| 14/12/2018 | 8,121001 |
| 15/12/2018 | 8,120727 |
| 16/12/2018 | 8,120453 |
| 17/12/2018 | 8,049284 |
| 18/12/2018 | 7,965664 |
| 19/12/2018 | 8,017697 |
| 20/12/2018 | 7,903703 |
| 21/12/2018 | 7,870011 |
| 22/12/2018 | 7,869746 |
| 23/12/2018 | 7,869480 |
| 24/12/2018 | 7,876617 |
| 25/12/2018 | 7,876351 |
| 26/12/2018 | 7,873818 |
| 27/12/2018 | 7,742633 |
| 28/12/2018 | 7,823941 |
| 29/12/2018 | 7,823678 |
| 30/12/2018 | 7,823415 |
| 31/12/2018 | 7,893793 |
| 01/01/2019 | 7,896427 |
| 02/01/2019 | 7,914092 |
| 03/01/2019 | 7,894246 |
| 04/01/2019 | 7,970891 |
| 05/01/2019 | 7,970623 |
| 06/01/2019 | 7,970355 |
| 07/01/2019 | 8,040963 |
| 08/01/2019 | 8,089408 |
| 09/01/2019 | 8,111527 |
| 10/01/2019 | 8,174214 |
| 11/01/2019 | 8,174486 |
| 12/01/2019 | 8,174212 |
| 13/01/2019 | 8,173937 |
| 14/01/2019 | 8,137815 |
| 15/01/2019 | 8,196121 |
| 16/01/2019 | 8,229526 |
| 17/01/2019 | 8,242606 |
| 18/01/2019 | 8,332088 |
| 19/01/2019 | 8,331808 |
| 20/01/2019 | 8,331527 |
| 21/01/2019 | 8,357196 |
| 22/01/2019 | 8,356366 |
| 23/01/2019 | 8,400940 |
| 24/01/2019 | 8,436389 |
| 25/01/2019 | 8,440183 |
| 26/01/2019 | 8,439901 |
| 27/01/2019 | 8,439620 |
| 28/01/2019 | 8,409975 |
| 29/01/2019 | 8,435510 |
| 30/01/2019 | 8,420539 |
| 31/01/2019 | 8,430553 |
| 01/02/2019 | 8,400117 |
| 02/02/2019 | 8,399834 |
| 03/02/2019 | 8,396949 |
| 04/02/2019 | 8,385244 |
| 05/02/2019 | 8,443960 |
| 06/02/2019 | 8,464087 |
| 07/02/2019 | 8,374006 |
| 08/02/2019 | 8,293791 |
| 09/02/2019 | 8,293512 |
| 10/02/2019 | 8,293233 |
| 11/02/2019 | 8,336366 |
| 12/02/2019 | 8,392740 |
| 13/02/2019 | 8,381060 |
| 14/02/2019 | 8,374776 |
| 16/02/2019 | 8,442468 |
| 17/02/2019 | 8,442186 |
| 18/02/2019 | 8,512687 |
| 19/02/2019 | 8,500648 |
| 20/02/2019 | 8,536709 |
| 21/02/2019 | 8,502088 |
| 22/02/2019 | 8,529429 |
| 23/02/2019 | 8,529145 |
| 24/02/2019 | 8,528861 |
| 25/02/2019 | 8,498795 |
| 26/02/2019 | 8,491118 |
| 27/02/2019 | 8,448762 |
| 28/02/2019 | 8,440740 |
| 01/03/2019 | 8,496149 |
| 02/03/2019 | 8,495866 |
| 03/03/2019 | 8,495583 |
| 04/03/2019 | 8,478636 |
| 05/03/2019 | 8,422122 |
| 06/03/2019 | 8,424852 |
| 07/03/2019 | 8,426827 |
| 08/03/2019 | 8,326478 |
| 09/03/2019 | 8,326198 |
| 10/03/2019 | 8,325918 |
| 11/03/2019 | 8,352418 |
| 12/03/2019 | 8,344481 |
| 13/03/2019 | 8,389919 |
| 14/03/2019 | 8,390673 |
| 15/03/2019 | 8,416318 |
| 16/03/2019 | 8,416035 |
| 17/03/2019 | 8,415751 |
| 18/03/2019 | 8,436079 |
| 19/03/2019 | 8,463188 |
| 20/03/2019 | 8,422567 |
| 21/03/2019 | 8,427327 |
| 22/03/2019 | 8,337119 |
| 23/03/2019 | 8,336839 |
| 24/03/2019 | 8,336559 |
| 25/03/2019 | 8,305284 |
| 26/03/2019 | 8,335975 |
| 27/03/2019 | 8,373600 |
| 28/03/2019 | 8,336894 |
| 30/03/2019 | 8,378566 |
| 31/03/2019 | 8,378280 |
| 01/04/2019 | 8,417329 |
| 02/04/2019 | 8,435187 |
| 03/04/2019 | 8,521627 |
| 04/04/2019 | 8,533896 |
| 05/04/2019 | 8,521015 |
| 06/04/2019 | 8,520731 |
| 07/04/2019 | 8,520447 |
| 08/04/2019 | 8,492620 |
| 09/04/2019 | 8,414361 |
| 10/04/2019 | 8,418311 |
| 11/04/2019 | 8,457890 |
| 12/04/2019 | 8,485102 |
| 13/04/2019 | 8,484819 |
| 14/04/2019 | 8,484537 |
| 15/04/2019 | 8,516813 |
| 16/04/2019 | 8,490255 |
| 17/04/2019 | 8,522815 |
| 18/04/2019 | 8,536485 |
| 19/04/2019 | 8,536201 |
| 20/04/2019 | 8,535916 |
| 21/04/2019 | 8,535631 |
| 22/04/2019 | 8,535063 |
| 23/04/2019 | 8,494976 |
| 24/04/2019 | 8,453870 |
| 25/04/2019 | 8,497323 |
| 26/04/2019 | 8,513350 |
| 27/04/2019 | 8,513066 |
| 28/04/2019 | 8,512783 |
| 29/04/2019 | 8,514719 |
| 30/04/2019 | 8,549483 |
| 01/05/2019 | 8,549198 |
| 02/05/2019 | 8,468277 |
| 03/05/2019 | 8,473540 |
| 04/05/2019 | 8,473258 |
| 05/05/2019 | 8,472975 |
| 06/05/2019 | 8,390331 |
| 07/05/2019 | 8,298137 |
| 08/05/2019 | 8,228454 |
| 09/05/2019 | 8,135350 |
| 10/05/2019 | 8,194867 |
| 11/05/2019 | 8,194592 |
| 12/05/2019 | 8,194316 |
| 13/05/2019 | 8,094470 |
| 14/05/2019 | 8,153994 |
| 15/05/2019 | 8,171545 |
| 16/05/2019 | 8,277254 |
| 17/05/2019 | 8,263009 |
| 18/05/2019 | 8,262731 |
| 19/05/2019 | 8,262453 |
| 20/05/2019 | 8,198364 |
| 21/05/2019 | 8,208663 |
| 22/05/2019 | 8,215668 |
| 23/05/2019 | 8,103174 |
| 24/05/2019 | 8,173041 |
| 25/05/2019 | 8,172766 |
| 26/05/2019 | 8,172491 |
| 27/05/2019 | 8,208365 |
| 28/05/2019 | 8,178400 |
| 29/05/2019 | 8,081127 |
| 30/05/2019 | 8,103816 |
| 31/05/2019 | 8,048188 |
| 01/06/2019 | 8,047918 |
| 02/06/2019 | 8,047648 |
| 03/06/2019 | 8,050993 |
| 04/06/2019 | 8,094819 |
| 05/06/2019 | 8,129505 |
| 06/06/2019 | 8,139288 |
| 07/06/2019 | 8,215620 |
| 08/06/2019 | 8,215344 |
| 09/06/2019 | 8,215068 |
| 10/06/2019 | 8,241146 |
| 11/06/2019 | 8,265724 |
| 12/06/2019 | 8,240119 |
| 13/06/2019 | 8,260961 |
| 14/06/2019 | 8,224257 |
| 15/06/2019 | 8,223980 |
| 16/06/2019 | 8,223704 |
| 17/06/2019 | 8,191887 |
| 18/06/2019 | 8,314070 |
| 19/06/2019 | 8,282873 |
| 20/06/2019 | 8,282386 |
| 21/06/2019 | 8,298875 |
| 22/06/2019 | 8,298596 |
| 23/06/2019 | 8,298317 |
| 24/06/2019 | 8,270079 |
| 25/06/2019 | 8,251517 |
| 26/06/2019 | 8,200000 |
| 27/06/2019 | 8,159816 |
| 28/06/2019 | 8,209348 |
| 29/06/2019 | 8,209072 |
| 30/06/2019 | 8,208796 |
| 01/07/2019 | 8,271241 |
| 02/07/2019 | 8,299552 |
| 03/07/2019 | 8,382044 |
| 04/07/2019 | 8,381654 |
| 05/07/2019 | 8,301844 |
| 06/07/2019 | 8,301565 |
| 07/07/2019 | 8,301286 |
| 08/07/2019 | 8,269021 |
| 09/07/2019 | 8,259317 |
| 10/07/2019 | 8,257840 |
| 11/07/2019 | 8,280820 |
| 12/07/2019 | 8,295522 |
| 13/07/2019 | 8,295225 |
| 14/07/2019 | 8,294929 |
| 15/07/2019 | 8,341683 |
| 16/07/2019 | 8,367899 |
| 17/07/2019 | 8,324143 |
| 18/07/2019 | 8,274176 |
| 19/07/2019 | 8,229390 |
| 20/07/2019 | 8,229096 |
| 21/07/2019 | 8,228802 |
| 22/07/2019 | 8,239513 |
| 23/07/2019 | 8,316409 |
| 24/07/2019 | 8,340594 |
| 25/07/2019 | 8,303978 |
| 26/07/2019 | 8,280649 |
| 27/07/2019 | 8,280353 |
| 28/07/2019 | 8,280057 |
| 29/07/2019 | 8,285680 |
| 30/07/2019 | 8,112280 |
| 31/07/2019 | 8,093735 |
| 01/08/2019 | 8,146589 |
| 02/08/2019 | 8,034120 |
| 03/08/2019 | 8,033833 |
| 04/08/2019 | 8,033546 |
| 05/08/2019 | 7,905099 |
| 06/08/2019 | 7,867119 |
| 07/08/2019 | 7,900007 |
| 08/08/2019 | 8,010670 |
| 09/08/2019 | 7,936666 |
| 10/08/2019 | 7,936382 |
| 11/08/2019 | 7,936094 |
| 12/08/2019 | 7,887900 |
| 13/08/2019 | 7,918040 |
| 14/08/2019 | 7,815447 |
| 15/08/2019 | 7,803655 |
| 16/08/2019 | 7,900440 |
| 17/08/2019 | 7,900153 |
| 18/08/2019 | 7,899866 |
| 19/08/2019 | 7,990034 |
| 20/08/2019 | 7,914335 |
| 21/08/2019 | 7,981075 |
| 22/08/2019 | 7,956981 |
| 23/08/2019 | 7,903866 |
| 24/08/2019 | 7,903579 |
| 25/08/2019 | 7,903292 |
| 26/08/2019 | 7,924216 |
| 27/08/2019 | 7,967965 |
| 28/08/2019 | 7,967794 |
| 29/08/2019 | 8,019461 |
| 30/08/2019 | 8,036661 |
| 31/08/2019 | 8,036370 |
| 01/09/2019 | 8,036078 |
| 02/09/2019 | 8,045525 |
| 03/09/2019 | 8,037598 |
| 04/09/2019 | 8,097134 |
| 05/09/2019 | 8,136823 |
| 06/09/2019 | 8,144280 |
| 07/09/2019 | 8,143985 |
| 08/09/2019 | 8,143689 |
| 09/09/2019 | 8,133245 |
| 10/09/2019 | 8,122156 |
| 11/09/2019 | 8,117850 |
| 12/09/2019 | 8,146502 |
| 13/09/2019 | 8,172542 |
| 14/09/2019 | 8,172245 |
| 15/09/2019 | 8,171949 |
| 16/09/2019 | 8,124243 |
| 17/09/2019 | 8,125862 |
| 18/09/2019 | 8,169247 |
| 19/09/2019 | 8,218035 |
| 20/09/2019 | 8,227197 |
| 21/09/2019 | 8,226898 |
| 22/09/2019 | 8,226600 |
| 23/09/2019 | 8,186782 |
| 24/09/2019 | 8,208282 |
| 25/09/2019 | 8,171249 |
| 26/09/2019 | 8,232224 |
| 27/09/2019 | 8,241373 |
| 28/09/2019 | 8,241074 |
| 29/09/2019 | 8,240775 |
| 30/09/2019 | 8,299167 |
| 01/10/2019 | 8,231369 |
| 02/10/2019 | 8,055036 |
| 03/10/2019 | 8,055400 |
| 04/10/2019 | 8,119556 |
| 05/10/2019 | 8,119262 |
| 06/10/2019 | 8,118967 |
| 07/10/2019 | 8,173450 |
| 08/10/2019 | 8,110464 |
| 09/10/2019 | 8,141092 |
| 10/10/2019 | 8,207556 |
| 11/10/2019 | 8,296173 |
| 12/10/2019 | 8,295872 |
| 13/10/2019 | 8,295571 |
| 14/10/2019 | 8,304208 |
| 15/10/2019 | 8,348313 |
| 16/10/2019 | 8,345573 |
| 17/10/2019 | 8,327500 |
| 18/10/2019 | 8,324031 |
| 19/10/2019 | 8,323729 |
| 20/10/2019 | 8,323427 |
| 21/10/2019 | 8,370225 |
| 22/10/2019 | 8,374453 |
| 23/10/2019 | 8,373242 |
| 24/10/2019 | 8,406332 |
| 25/10/2019 | 8,425143 |
| 26/10/2019 | 8,424839 |
| 27/10/2019 | 8,424533 |
| 28/10/2019 | 8,438099 |
| 29/10/2019 | 8,390600 |
| 30/10/2019 | 8,379733 |
| 31/10/2019 | 8,397925 |
| 01/11/2019 | 8,434727 |
| 02/11/2019 | 8,434424 |
| 03/11/2019 | 8,434122 |
| 04/11/2019 | 8,501041 |
| 05/11/2019 | 8,493230 |
| 06/11/2019 | 8,498996 |
| 07/11/2019 | 8,523993 |
| 08/11/2019 | 8,484821 |
| 09/11/2019 | 8,484517 |
| 10/11/2019 | 8,484212 |
| 11/11/2019 | 8,482663 |
| 12/11/2019 | 8,450968 |
| 13/11/2019 | 8,376728 |
| 14/11/2019 | 8,363710 |
| 15/11/2019 | 8,438509 |
| 16/11/2019 | 8,438206 |
| 17/11/2019 | 8,437903 |
| 18/11/2019 | 8,435846 |
| 20/11/2019 | 8,398676 |
| 21/11/2019 | 8,358742 |
| 22/11/2019 | 8,377311 |
| 23/11/2019 | 8,377007 |
| 24/11/2019 | 8,376703 |
| 25/11/2019 | 8,424764 |
| 26/11/2019 | 8,440819 |
| 27/11/2019 | 8,472851 |
| 28/11/2019 | 8,476702 |
| 29/11/2019 | 8,473719 |
| 30/11/2019 | 8,473415 |
| 01/12/2019 | 8,473111 |
| 02/12/2019 | 8,309836 |
| 03/12/2019 | 8,281287 |
| 04/12/2019 | 8,391570 |
| 05/12/2019 | 8,372484 |
| 06/12/2019 | 8,485603 |
| 07/12/2019 | 8,485298 |
| 08/12/2019 | 8,484993 |
| 09/12/2019 | 8,446907 |
| 10/12/2019 | 8,418466 |
| 11/12/2019 | 8,447430 |
| 12/12/2019 | 8,454820 |
| 13/12/2019 | 8,505998 |
| 14/12/2019 | 8,505693 |
| 15/12/2019 | 8,505388 |
| 16/12/2019 | 8,576088 |
| 17/12/2019 | 8,555519 |
| 18/12/2019 | 8,538223 |
| 19/12/2019 | 8,539570 |
| 20/12/2019 | 8,592195 |
| 21/12/2019 | 8,591894 |
| 22/12/2019 | 8,591594 |
| 23/12/2019 | 8,626133 |
| 24/12/2019 | 8,637256 |
| 25/12/2019 | 8,636954 |
| 26/12/2019 | 8,636374 |
| 27/12/2019 | 8,698126 |
| 28/12/2019 | 8,697822 |
| 29/12/2019 | 8,697518 |
| 30/12/2019 | 8,608838 |
| 31/12/2019 | 8,569783 |
| 01/01/2020 | 8,569481 |
| 02/01/2020 | 8,695813 |
| 03/01/2020 | 8,673376 |
| 04/01/2020 | 8,673073 |
| 05/01/2020 | 8,672771 |
| 06/01/2020 | 8,629416 |
| 07/01/2020 | 8,624592 |
| 08/01/2020 | 8,638211 |
| 09/01/2020 | 8,647081 |
| 10/01/2020 | 8,667810 |
| 11/01/2020 | 8,667507 |
| 12/01/2020 | 8,667205 |
| 13/01/2020 | 8,650202 |
| 14/01/2020 | 8,656326 |
| 15/01/2020 | 8,645268 |
| 16/01/2020 | 8,703569 |
| 17/01/2020 | 8,818430 |
| 18/01/2020 | 8,818122 |
| 19/01/2020 | 8,817815 |
| 20/01/2020 | 8,817745 |
| 21/01/2020 | 8,787824 |
| 22/01/2020 | 8,763249 |
| 23/01/2020 | 8,714308 |
| 24/01/2020 | 8,783834 |
| 25/01/2020 | 8,783528 |
| 26/01/2020 | 8,783222 |
| 27/01/2020 | 8,618338 |
| 28/01/2020 | 8,714691 |
| 29/01/2020 | 8,746014 |
| 30/01/2020 | 8,692680 |
| 31/01/2020 | 8,610994 |
| 01/02/2020 | 8,610694 |
| 02/02/2020 | 8,610393 |
| 03/02/2020 | 8,619499 |
| 04/02/2020 | 8,733728 |
| 05/02/2020 | 8,817379 |
| 06/02/2020 | 8,868978 |
| 07/02/2020 | 8,889006 |
| 08/02/2020 | 8,888696 |
| 09/02/2020 | 8,888385 |
| 10/02/2020 | 8,922136 |
| 11/02/2020 | 9,005515 |
| 12/02/2020 | 9,033348 |
| 13/02/2020 | 9,020747 |
| 14/02/2020 | 9,037992 |
| 15/02/2020 | 9,037676 |
| 16/02/2020 | 9,037361 |
| 17/02/2020 | 9,073869 |
| 18/02/2020 | 9,061163 |
| 19/02/2020 | 9,104418 |
| 20/02/2020 | 8,993238 |
| 21/02/2020 | 8,920714 |
| 22/02/2020 | 8,920402 |
| 23/02/2020 | 8,920091 |
| 24/02/2020 | 8,589852 |
| 25/02/2020 | 8,399453 |
| 26/02/2020 | 8,416590 |
| 27/02/2020 | 8,163656 |
| 28/02/2020 | 7,937769 |
| 29/02/2020 | 7,937489 |
| 01/03/2020 | 7,937209 |
| 02/03/2020 | 7,979572 |
| 03/03/2020 | 8,068010 |
| 04/03/2020 | 8,212014 |
| 05/03/2020 | 8,062042 |
| 06/03/2020 | 7,750373 |
| 09/03/2020 | 7,182970 |
| 10/03/2020 | 7,035074 |
| 11/03/2020 | 6,920268 |
| 12/03/2020 | 6,048554 |
| 13/03/2020 | 6,213668 |
| 14/03/2020 | 6,213448 |
| 15/03/2020 | 6,213228 |
| 16/03/2020 | 5,787878 |
| 17/03/2020 | 5,973041 |
| 18/03/2020 | 5,843519 |
| 19/03/2020 | 5,978977 |
| 20/03/2020 | 6,016142 |
| 21/03/2020 | 6,015928 |
| 22/03/2020 | 6,015713 |
| 23/03/2020 | 5,835010 |
| 24/03/2020 | 6,185272 |
| 25/03/2020 | 6,297817 |
| 26/03/2020 | 6,400792 |
| 27/03/2020 | 6,262714 |
| 28/03/2020 | 6,262492 |
| 29/03/2020 | 6,262269 |
| 30/03/2020 | 6,240944 |
| 31/03/2020 | 6,320296 |
| 01/04/2020 | 6,181319 |
| 02/04/2020 | 6,210020 |
| 03/04/2020 | 6,197203 |
| 04/04/2020 | 6,196982 |
| 05/04/2020 | 6,196762 |
| 06/04/2020 | 6,392783 |
| 07/04/2020 | 6,531165 |
| 08/04/2020 | 6,532949 |
| 09/04/2020 | 6,653014 |
| 10/04/2020 | 6,652777 |
| 11/04/2020 | 6,652539 |
| 12/04/2020 | 6,652302 |
| 13/04/2020 | 6,652730 |
| 14/04/2020 | 6,678899 |
| 15/04/2020 | 6,501584 |
| 16/04/2020 | 6,513149 |
| 17/04/2020 | 6,630897 |
| 18/04/2020 | 6,630661 |
| 19/04/2020 | 6,630424 |
| 20/04/2020 | 6,639541 |
| 21/04/2020 | 6,540169 |
| 22/04/2020 | 6,602961 |
| 23/04/2020 | 6,587837 |
| 24/04/2020 | 6,501825 |
| 25/04/2020 | 6,501593 |
| 26/04/2020 | 6,501361 |
| 27/04/2020 | 6,600317 |
| 28/04/2020 | 6,635424 |
| 29/04/2020 | 6,778069 |
| 30/04/2020 | 6,751535 |
| 01/05/2020 | 6,751298 |
| 02/05/2020 | 6,751057 |
| 03/05/2020 | 6,750817 |
| 04/05/2020 | 6,582308 |
| 05/05/2020 | 6,662781 |
| 06/05/2020 | 6,648494 |
| 07/05/2020 | 6,659448 |
| 08/05/2020 | 6,703764 |
| 09/05/2020 | 6,703525 |
| 10/05/2020 | 6,703287 |
| 11/05/2020 | 6,686029 |
| 12/05/2020 | 6,683140 |
| 13/05/2020 | 6,622826 |
| 14/05/2020 | 6,465560 |
| 15/05/2020 | 6,451693 |
| 16/05/2020 | 6,451463 |
| 17/05/2020 | 6,451234 |
| 18/05/2020 | 6,577220 |
| 19/05/2020 | 6,495584 |
| 20/05/2020 | 6,544108 |
| 21/05/2020 | 6,549553 |
| 22/05/2020 | 6,573009 |
| 23/05/2020 | 6,572775 |
| 24/05/2020 | 6,572541 |
| 25/05/2020 | 6,663730 |
| 26/05/2020 | 6,704646 |
| 27/05/2020 | 6,742040 |
| 28/05/2020 | 6,803319 |
| 29/05/2020 | 6,761450 |
| 30/05/2020 | 6,761210 |
| 31/05/2020 | 6,760969 |
| 01/06/2020 | 6,862184 |
| 02/06/2020 | 6,975704 |
| 03/06/2020 | 7,171555 |
| 04/06/2020 | 7,132925 |
| 05/06/2020 | 7,291396 |
| 06/06/2020 | 7,291137 |
| 07/06/2020 | 7,290878 |
| 08/06/2020 | 7,275065 |
| 09/06/2020 | 7,158298 |
| 10/06/2020 | 7,104985 |
| 11/06/2020 | 6,854163 |
| 12/06/2020 | 6,891027 |
| 13/06/2020 | 6,890782 |
| 14/06/2020 | 6,890537 |
| 15/06/2020 | 6,886701 |
| 16/06/2020 | 7,077772 |
| 17/06/2020 | 7,077489 |
| 18/06/2020 | 7,039963 |
| 19/06/2020 | 7,074250 |
| 20/06/2020 | 7,073998 |
| 21/06/2020 | 7,073747 |
| 22/06/2020 | 7,031378 |
| 23/06/2020 | 7,098875 |
| 24/06/2020 | 6,959753 |
| 25/06/2020 | 7,004400 |
| 26/06/2020 | 6,953035 |
| 27/06/2020 | 6,952788 |
| 28/06/2020 | 6,952541 |
| 29/06/2020 | 6,987339 |
| 30/06/2020 | 6,989370 |
| 01/07/2020 | 7,010957 |
| 02/07/2020 | 7,170816 |
| 03/07/2020 | 7,143974 |
| 04/07/2020 | 7,143720 |
| 05/07/2020 | 7,143466 |
| 06/07/2020 | 7,215079 |
| 07/07/2020 | 7,159922 |
| 08/07/2020 | 7,136320 |
| 09/07/2020 | 7,080186 |
| 10/07/2020 | 7,149969 |
| 11/07/2020 | 7,149715 |
| 12/07/2020 | 7,149461 |
| 13/07/2020 | 7,223907 |
| 14/07/2020 | 7,159951 |
| 15/07/2020 | 7,231108 |
| 16/07/2020 | 7,225128 |
| 17/07/2020 | 7,227015 |
| 18/07/2020 | 7,226759 |
| 19/07/2020 | 7,226502 |
| 20/07/2020 | 7,283797 |
| 21/07/2020 | 7,297292 |
| 22/07/2020 | 7,234857 |
| 23/07/2020 | 7,224486 |
| 24/07/2020 | 7,083804 |
| 25/07/2020 | 7,083559 |
| 26/07/2020 | 7,083307 |
| 27/07/2020 | 7,009125 |
| 28/07/2020 | 7,049829 |
| 29/07/2020 | 7,050777 |
| 30/07/2020 | 6,928895 |
| 31/07/2020 | 6,911890 |
| 01/08/2020 | 6,911651 |
| 02/08/2020 | 6,911405 |
| 03/08/2020 | 7,012990 |
| 04/08/2020 | 7,057960 |
| 05/08/2020 | 7,098367 |
| 06/08/2020 | 7,031112 |
| 07/08/2020 | 7,047719 |
| 08/08/2020 | 7,047475 |
| 09/08/2020 | 7,047225 |
| 10/08/2020 | 7,084613 |
| 11/08/2020 | 7,158166 |
| 12/08/2020 | 7,210488 |
| 13/08/2020 | 7,201260 |
| 14/08/2020 | 7,140991 |
| 15/08/2020 | 7,140746 |
| 16/08/2020 | 7,140495 |
| 17/08/2020 | 7,151895 |
| 18/08/2020 | 7,124585 |
| 19/08/2020 | 7,147636 |
| 20/08/2020 | 7,109274 |
| 21/08/2020 | 7,097938 |
| 22/08/2020 | 7,097695 |
| 23/08/2020 | 7,097445 |
| 24/08/2020 | 7,192298 |
| 25/08/2020 | 7,166690 |
| 26/08/2020 | 7,214448 |
| 27/08/2020 | 7,188019 |
| 28/08/2020 | 7,193913 |
| 29/08/2020 | 7,193667 |
| 30/08/2020 | 7,193414 |
| 31/08/2020 | 7,142294 |
| 01/09/2020 | 7,121490 |
| 02/09/2020 | 7,167809 |
| 03/09/2020 | 7,090428 |
| 04/09/2020 | 7,011407 |
| 05/09/2020 | 7,011167 |
| 06/09/2020 | 7,010921 |
| 07/09/2020 | 7,107993 |
| 08/09/2020 | 6,989855 |
| 09/09/2020 | 7,063433 |
| 10/09/2020 | 7,041983 |
| 11/09/2020 | 7,038625 |
| 12/09/2020 | 7,038384 |
| 13/09/2020 | 7,038137 |
| 14/09/2020 | 7,041325 |
| 15/09/2020 | 7,107087 |
| 16/09/2020 | 7,130514 |
| 17/09/2020 | 7,118386 |
| 18/09/2020 | 7,071472 |
| 19/09/2020 | 7,071231 |
| 20/09/2020 | 7,070982 |
| 21/09/2020 | 6,889614 |
| 22/09/2020 | 6,894680 |
| 23/09/2020 | 6,924857 |
| 24/09/2020 | 6,876180 |
| 25/09/2020 | 6,894371 |
| 26/09/2020 | 6,894137 |
| 27/09/2020 | 6,893894 |
| 28/09/2020 | 6,962820 |
| 29/09/2020 | 6,937439 |
| 30/09/2020 | 6,957755 |
| 01/10/2020 | 7,014438 |
| 02/10/2020 | 7,038903 |
| 03/10/2020 | 7,038664 |
| 04/10/2020 | 7,038416 |
| 05/10/2020 | 7,108106 |
| 06/10/2020 | 7,132896 |
| 07/10/2020 | 7,140926 |
| 08/10/2020 | 7,202243 |
| 09/10/2020 | 7,237563 |
| 10/10/2020 | 7,237307 |
| 11/10/2020 | 7,237043 |
| 12/10/2020 | 7,282245 |
| 13/10/2020 | 7,233637 |
| 14/10/2020 | 7,240725 |
| 15/10/2020 | 7,183169 |
| 16/10/2020 | 7,208781 |
| 17/10/2020 | 7,208537 |
| 18/10/2020 | 7,208284 |
| 19/10/2020 | 7,118087 |
| 20/10/2020 | 7,114948 |
| 21/10/2020 | 7,028424 |
| 22/10/2020 | 6,998728 |
| 23/10/2020 | 7,009249 |
| 24/10/2020 | 7,009012 |
| 25/10/2020 | 7,008766 |
| 26/10/2020 | 6,960915 |
| 27/10/2020 | 6,912560 |
| 28/10/2020 | 6,752535 |
| 29/10/2020 | 6,770388 |
| 30/10/2020 | 6,763580 |
| 31/10/2020 | 6,763352 |
| 01/11/2020 | 6,763114 |
| 02/11/2020 | 6,849140 |
| 03/11/2020 | 6,907096 |
| 04/11/2020 | 7,040488 |
| 05/11/2020 | 7,179081 |
| 06/11/2020 | 7,188170 |
| 07/11/2020 | 7,187927 |
| 08/11/2020 | 7,187675 |
| 09/11/2020 | 7,272727 |
| 10/11/2020 | 7,239383 |
| 11/11/2020 | 7,297220 |
| 12/11/2020 | 7,332120 |
| 13/11/2020 | 7,359501 |
| 14/11/2020 | 7,359252 |
| 15/11/2020 | 7,358993 |
| 16/11/2020 | 7,397789 |
| 17/11/2020 | 7,380279 |
| 18/11/2020 | 7,391014 |
| 19/11/2020 | 7,376658 |
| 20/11/2020 | 7,424828 |
| 21/11/2020 | 7,424578 |
| 22/11/2020 | 7,424317 |
| 23/11/2020 | 7,450379 |
| 24/11/2020 | 7,549412 |
| 25/11/2020 | 7,564594 |
| 26/11/2020 | 7,565114 |
| 27/11/2020 | 7,592941 |
| 28/11/2020 | 7,592685 |
| 29/11/2020 | 7,592418 |
| 30/11/2020 | 7,538236 |
| 01/12/2020 | 7,566922 |
| 02/12/2020 | 7,548928 |
| 03/12/2020 | 7,482469 |
| 04/12/2020 | 7,537908 |
| 05/12/2020 | 7,537654 |
| 06/12/2020 | 7,537389 |
| 07/12/2020 | 7,522706 |
| 08/12/2020 | 7,526191 |
| 09/12/2020 | 7,540684 |
| 10/12/2020 | 7,499590 |
| 11/12/2020 | 7,459657 |
| 12/12/2020 | 7,459407 |
| 13/12/2020 | 7,459145 |
| 14/12/2020 | 7,507713 |
| 15/12/2020 | 7,546208 |
| 16/12/2020 | 7,584136 |
| 17/12/2020 | 7,599993 |
| 18/12/2020 | 7,599760 |
| 19/12/2020 | 7,599504 |
| 20/12/2020 | 7,599237 |
| 21/12/2020 | 7,473318 |
| 22/12/2020 | 7,546055 |
| 23/12/2020 | 7,605700 |
| 24/12/2020 | 7,608551 |
| 25/12/2020 | 7,608295 |
| 26/12/2020 | 7,608028 |
| 27/12/2020 | 7,607761 |
| 28/12/2020 | 7,627319 |
| 29/12/2020 | 7,633623 |
| 30/12/2020 | 7,633283 |
| 31/12/2020 | 7,607895 |
| 01/01/2021 | 7,607630 |
| 02/01/2021 | 7,607362 |
| 03/01/2021 | 7,607094 |
| 04/01/2021 | 7,691338 |
| 05/01/2021 | 7,703903 |
| 06/01/2021 | 7,792139 |
| 07/01/2021 | 7,867261 |
| 08/01/2021 | 7,872203 |
| 09/01/2021 | 7,871938 |
| 10/01/2021 | 7,871661 |
| 11/01/2021 | 7,857471 |
| 12/01/2021 | 7,868800 |
| 13/01/2021 | 7,905602 |
| 14/01/2021 | 7,940647 |
| 15/01/2021 | 7,840124 |
| 16/01/2021 | 7,839861 |
| 17/01/2021 | 7,839585 |
| 18/01/2021 | 7,920658 |
| 19/01/2021 | 7,926535 |
| 20/01/2021 | 7,958859 |
| 21/01/2021 | 7,920221 |
| 22/01/2021 | 7,865006 |
| 23/01/2021 | 7,864734 |
| 24/01/2021 | 7,864451 |
| 25/01/2021 | 7,800325 |
| 26/01/2021 | 7,914846 |
| 27/01/2021 | 7,802928 |
| 28/01/2021 | 7,809199 |
| 29/01/2021 | 7,711631 |
| 01/02/2021 | 7,815359 |
| 02/02/2021 | 7,942507 |
| 03/02/2021 | 8,023252 |
| 04/02/2021 | 8,061752 |
| 05/02/2021 | 8,113763 |
| 06/02/2021 | 8,113470 |
| 07/02/2021 | 8,113176 |
| 08/02/2021 | 8,179541 |
| 09/02/2021 | 8,149506 |
| 10/02/2021 | 8,145138 |
| 11/02/2021 | 8,161790 |
| 12/02/2021 | 8,174400 |
| 13/02/2021 | 8,174105 |
| 14/02/2021 | 8,173810 |
| 15/02/2021 | 8,296936 |
| 16/02/2021 | 8,316442 |
| 17/02/2021 | 8,284976 |
| 18/02/2021 | 8,188555 |
| 19/02/2021 | 8,260517 |
| 20/02/2021 | 8,260219 |
| 21/02/2021 | 8,259921 |
| 22/02/2021 | 8,183804 |
| 23/02/2021 | 8,061555 |
| 24/02/2021 | 8,101481 |
| 25/02/2021 | 8,138856 |
| 26/02/2021 | 8,042976 |
| 27/02/2021 | 8,042688 |
| 28/02/2021 | 8,042398 |
| 01/03/2021 | 8,253680 |
| 02/03/2021 | 8,244770 |
| 03/03/2021 | 8,168585 |
| 04/03/2021 | 8,038986 |
| 05/03/2021 | 8,004692 |
| 06/03/2021 | 8,004404 |
| 07/03/2021 | 8,004116 |
| 08/03/2021 | 8,107238 |
| 09/03/2021 | 8,164318 |
| 10/03/2021 | 8,153014 |
| 11/03/2021 | 8,217405 |
| 12/03/2021 | 8,232974 |
| 13/03/2021 | 8,232678 |
| 14/03/2021 | 8,232382 |
| 15/03/2021 | 8,250895 |
| 16/03/2021 | 8,298820 |
| 17/03/2021 | 8,234475 |
| 18/03/2021 | 8,250191 |
| 19/03/2021 | 8,179837 |
| 20/03/2021 | 8,179543 |
| 21/03/2021 | 8,179248 |
| 22/03/2021 | 8,160482 |
| 23/03/2021 | 8,145467 |
| 24/03/2021 | 8,164904 |
| 25/03/2021 | 8,095843 |
| 26/03/2021 | 8,235269 |
| 27/03/2021 | 8,234973 |
| 28/03/2021 | 8,234676 |
| 29/03/2021 | 8,237507 |
| 30/03/2021 | 8,298107 |
| 31/03/2021 | 8,328544 |
| 01/04/2021 | 8,372601 |
| 02/04/2021 | 8,372300 |
| 03/04/2021 | 8,371999 |
| 04/04/2021 | 8,371698 |
| 05/04/2021 | 8,375289 |
| 06/04/2021 | 8,421499 |
| 07/04/2021 | 8,391623 |
| 08/04/2021 | 8,432337 |
| 09/04/2021 | 8,432946 |
| 10/04/2021 | 8,432643 |
| 11/04/2021 | 8,432340 |
| 12/04/2021 | 8,416568 |
| 13/04/2021 | 8,450844 |
| 14/04/2021 | 8,447344 |
| 15/04/2021 | 8,432699 |
| 16/04/2021 | 8,469310 |
| 17/04/2021 | 8,469006 |
| 18/04/2021 | 8,468702 |
| 19/04/2021 | 8,475129 |
| 20/04/2021 | 8,332712 |
| 21/04/2021 | 8,378561 |
| 22/04/2021 | 8,427674 |
| 23/04/2021 | 8,439773 |
| 24/04/2021 | 8,439470 |
| 25/04/2021 | 8,439167 |
| 26/04/2021 | 8,515541 |
| 27/04/2021 | 8,532451 |
| 28/04/2021 | 8,520607 |
| 29/04/2021 | 8,534947 |
| 30/04/2021 | 8,507926 |
| 01/05/2021 | 8,507620 |
| 02/05/2021 | 8,507315 |
| 03/05/2021 | 8,527435 |
| 04/05/2021 | 8,455170 |
| 05/05/2021 | 8,544437 |
| 06/05/2021 | 8,538984 |
| 07/05/2021 | 8,632824 |
| 08/05/2021 | 8,632514 |
| 09/05/2021 | 8,632204 |
| 10/05/2021 | 8,692691 |
| 11/05/2021 | 8,579764 |
| 12/05/2021 | 8,583661 |
| 13/05/2021 | 8,565911 |
| 14/05/2021 | 8,637494 |
| 15/05/2021 | 8,637184 |
| 16/05/2021 | 8,636873 |
| 17/05/2021 | 8,680685 |
| 18/05/2021 | 8,651721 |
| 19/05/2021 | 8,558637 |
| 20/05/2021 | 8,605450 |
| 21/05/2021 | 8,632960 |
| 22/05/2021 | 8,632650 |
| 23/05/2021 | 8,632340 |
| 24/05/2021 | 8,659725 |
| 25/05/2021 | 8,653461 |
| 26/05/2021 | 8,717072 |
| 27/05/2021 | 8,792997 |
| 28/05/2021 | 8,789112 |
| 29/05/2021 | 8,788797 |
| 30/05/2021 | 8,788481 |
| 31/05/2021 | 8,761344 |
| 01/06/2021 | 8,825197 |
| 02/06/2021 | 8,802877 |
| 03/06/2021 | 8,784720 |
| 04/06/2021 | 8,789309 |
| 05/06/2021 | 8,788993 |
| 06/06/2021 | 8,788678 |
| 07/06/2021 | 8,821579 |
| 08/06/2021 | 8,828124 |
| 09/06/2021 | 8,811836 |
| 10/06/2021 | 8,832363 |
| 11/06/2021 | 8,893053 |
| 12/06/2021 | 8,892732 |
| 13/06/2021 | 8,892410 |
| 14/06/2021 | 8,922725 |
| 15/06/2021 | 8,885105 |
| 16/06/2021 | 8,842076 |
| 17/06/2021 | 8,826252 |
| 18/06/2021 | 8,729759 |
| 19/06/2021 | 8,729443 |
| 20/06/2021 | 8,729127 |
| 21/06/2021 | 8,750698 |
| 22/06/2021 | 8,768699 |
| 23/06/2021 | 8,747620 |
| 24/06/2021 | 8,841942 |
| 25/06/2021 | 8,884829 |
| 26/06/2021 | 8,884512 |
| 27/06/2021 | 8,884194 |
| 28/06/2021 | 8,826958 |
| 29/06/2021 | 8,886598 |
| 01/07/2021 | 8,868586 |
| 02/07/2021 | 8,858631 |
| 03/07/2021 | 8,858314 |
| 04/07/2021 | 8,857998 |
| 05/07/2021 | 8,906375 |
| 06/07/2021 | 8,830476 |
| 07/07/2021 | 8,846482 |
| 08/07/2021 | 8,695843 |
| 09/07/2021 | 8,810371 |
| 10/07/2021 | 8,810057 |
| 11/07/2021 | 8,809742 |
| 12/07/2021 | 8,846809 |
| 13/07/2021 | 8,786490 |
| 14/07/2021 | 8,792122 |
| 15/07/2021 | 8,753102 |
| 16/07/2021 | 8,644499 |
| 17/07/2021 | 8,644187 |
| 18/07/2021 | 8,643875 |
| 19/07/2021 | 8,440974 |
| 20/07/2021 | 8,508277 |
| 21/07/2021 | 8,669073 |
| 22/07/2021 | 8,735499 |
| 23/07/2021 | 8,814324 |
| 24/07/2021 | 8,814009 |
| 25/07/2021 | 8,813694 |
| 26/07/2021 | 8,839261 |
| 27/07/2021 | 8,748691 |
| 28/07/2021 | 8,824457 |
| 29/07/2021 | 8,858048 |
| 30/07/2021 | 8,847224 |
| 31/07/2021 | 8,846908 |
| 01/08/2021 | 8,846592 |
| 02/08/2021 | 8,900137 |
| 03/08/2021 | 8,921658 |
| 04/08/2021 | 8,966452 |
| 05/08/2021 | 8,982702 |
| 06/08/2021 | 8,979490 |
| 07/08/2021 | 8,979169 |
| 08/08/2021 | 8,978849 |
| 09/08/2021 | 8,995558 |
| 10/08/2021 | 9,040403 |
| 11/08/2021 | 9,039487 |
| 12/08/2021 | 9,023050 |
| 13/08/2021 | 9,034033 |
| 14/08/2021 | 9,033711 |
| 15/08/2021 | 9,033389 |
| 16/08/2021 | 8,974592 |
| 17/08/2021 | 8,917901 |
| 18/08/2021 | 8,969835 |
| 19/08/2021 | 8,843959 |
| 20/08/2021 | 8,862891 |
| 21/08/2021 | 8,862575 |
| 22/08/2021 | 8,862259 |
| 23/08/2021 | 8,940273 |
| 24/08/2021 | 8,988940 |
| 25/08/2021 | 9,040508 |
| 26/08/2021 | 8,986288 |
| 27/08/2021 | 9,021693 |
| 28/08/2021 | 9,021366 |
| 29/08/2021 | 9,021039 |
| 30/08/2021 | 9,011717 |
| 31/08/2021 | 8,966874 |
| 01/09/2021 | 9,023307 |
| 02/09/2021 | 9,057408 |
| 03/09/2021 | 9,023904 |
| 04/09/2021 | 9,023578 |
| 05/09/2021 | 9,023251 |
| 06/09/2021 | 9,057685 |
| 07/09/2021 | 9,113640 |
| 08/09/2021 | 9,036388 |
| 09/09/2021 | 9,022251 |
| 10/09/2021 | 9,010786 |
| 11/09/2021 | 9,010459 |
| 12/09/2021 | 9,010133 |
| 13/09/2021 | 9,027486 |
| 14/09/2021 | 9,015181 |
| 15/09/2021 | 9,012704 |
| 16/09/2021 | 9,022573 |
| 17/09/2021 | 9,028226 |
| 18/09/2021 | 9,027899 |
| 19/09/2021 | 9,027572 |
| 20/09/2021 | 8,803363 |
| 21/09/2021 | 8,825703 |
| 22/09/2021 | 8,875278 |
| 23/09/2021 | 8,962657 |
| 24/09/2021 | 8,916018 |
| 25/09/2021 | 8,915695 |
| 26/09/2021 | 8,915372 |
| 27/09/2021 | 8,887042 |
| 28/09/2021 | 8,704978 |
| 29/09/2021 | 8,747751 |
| 30/09/2021 | 8,733720 |
| 01/10/2021 | 8,670741 |
| 02/10/2021 | 8,670424 |
| 03/10/2021 | 8,670106 |
| 04/10/2021 | 8,627725 |
| 05/10/2021 | 8,724931 |
| 06/10/2021 | 8,644542 |
| 07/10/2021 | 8,764363 |
| 08/10/2021 | 8,730223 |
| 09/10/2021 | 8,729903 |
| 10/10/2021 | 8,729584 |
| 11/10/2021 | 8,691461 |
| 12/10/2021 | 8,726346 |
| 13/10/2021 | 8,696490 |
| 14/10/2021 | 8,766280 |
| 15/10/2021 | 8,868869 |
| 16/10/2021 | 8,868548 |
| 17/10/2021 | 8,868227 |
| 18/10/2021 | 8,862203 |
| 19/10/2021 | 8,890499 |
| 20/10/2021 | 8,867044 |
| 21/10/2021 | 8,832674 |
| 22/10/2021 | 8,858286 |
| 23/10/2021 | 8,857964 |
| 24/10/2021 | 8,857643 |
| 25/10/2021 | 8,841636 |
| 26/10/2021 | 8,869590 |
| 27/10/2021 | 8,824781 |
| 28/10/2021 | 8,834409 |
| 29/10/2021 | 8,880467 |
| 30/10/2021 | 8,880144 |
| 31/10/2021 | 8,879822 |
| 01/11/2021 | 8,917602 |
| 02/11/2021 | 8,926304 |
| 03/11/2021 | 8,924979 |
| 04/11/2021 | 8,942383 |
| 05/11/2021 | 8,945011 |
| 06/11/2021 | 8,944687 |
| 07/11/2021 | 8,944363 |
| 08/11/2021 | 8,976729 |
| 09/11/2021 | 8,975088 |
| 10/11/2021 | 9,018955 |
| 11/11/2021 | 8,994193 |
| 12/11/2021 | 9,012664 |
| 13/11/2021 | 9,012337 |
| 14/11/2021 | 9,012011 |
| 15/11/2021 | 9,005970 |
| 16/11/2021 | 8,982064 |
| 17/11/2021 | 8,988135 |
| 18/11/2021 | 8,884688 |
| 19/11/2021 | 8,870330 |
| 20/11/2021 | 8,870010 |
| 21/11/2021 | 8,869690 |
| 22/11/2021 | 8,848088 |
| 23/11/2021 | 8,712380 |
| 24/11/2021 | 8,683407 |
| 25/11/2021 | 8,712673 |
| 26/11/2021 | 8,467108 |
| 27/11/2021 | 8,466798 |
| 28/11/2021 | 8,466488 |
| 29/11/2021 | 8,526100 |
| 30/11/2021 | 8,452435 |
| 01/12/2021 | 8,492464 |
| 02/12/2021 | 8,400117 |
| 03/12/2021 | 8,322157 |
| 04/12/2021 | 8,321852 |
| 05/12/2021 | 8,321547 |
| 06/12/2021 | 8,352958 |
| 07/12/2021 | 8,587277 |
| 08/12/2021 | 8,574680 |
| 09/12/2021 | 8,551921 |
| 10/12/2021 | 8,517650 |
| 11/12/2021 | 8,517327 |
| 12/12/2021 | 8,517003 |
| 13/12/2021 | 8,497340 |
| 14/12/2021 | 8,451497 |
| 15/12/2021 | 8,443605 |
| 16/12/2021 | 8,484041 |
| 17/12/2021 | 8,408636 |
| 18/12/2021 | 8,408317 |
| 19/12/2021 | 8,407997 |
| 20/12/2021 | 8,323387 |
| 21/12/2021 | 8,437301 |
| 22/12/2021 | 8,553965 |
| 23/12/2021 | 8,617258 |
| 24/12/2021 | 8,615818 |
| 25/12/2021 | 8,615491 |
| 26/12/2021 | 8,615165 |
| 27/12/2021 | 8,663848 |
| 28/12/2021 | 8,703665 |
| 29/12/2021 | 8,709409 |
| 30/12/2021 | 8,724697 |
| 31/12/2021 | 8,701426 |
| 04/01/2022 | 8,731590 |
| 05/01/2022 | 8,679286 |
| 06/01/2022 | 8,616145 |
| 07/01/2022 | 8,605367 |
| 08/01/2022 | 8,605047 |
| 09/01/2022 | 8,604728 |
| 10/01/2022 | 8,530812 |
| 11/01/2022 | 8,584393 |
| 12/01/2022 | 8,649422 |
| 13/01/2022 | 8,656001 |
| 14/01/2022 | 8,578027 |
| 15/01/2022 | 8,577708 |
| 16/01/2022 | 8,577390 |
| 17/01/2022 | 8,587990 |
| 18/01/2022 | 8,478667 |
| 19/01/2022 | 8,452982 |
| 20/01/2022 | 8,453875 |
| 21/01/2022 | 8,261803 |
| 22/01/2022 | 8,261497 |
| 23/01/2022 | 8,261190 |
| 24/01/2022 | 7,983684 |
| 25/01/2022 | 7,996237 |
| 26/01/2022 | 8,121123 |
| 27/01/2022 | 8,154361 |
| 28/01/2022 | 8,078374 |
| 29/01/2022 | 8,078074 |
| 30/01/2022 | 8,077774 |
| 31/01/2022 | 8,186708 |
| 01/02/2022 | 8,300026 |
| 02/02/2022 | 8,324319 |
| 03/02/2022 | 8,250293 |
| 04/02/2022 | 8,180729 |
| 05/02/2022 | 8,180426 |
| 06/02/2022 | 8,180124 |
| 07/02/2022 | 8,249970 |
| 08/02/2022 | 8,274502 |
| 09/02/2022 | 8,433577 |
| 10/02/2022 | 8,447773 |
| 11/02/2022 | 8,384152 |
| 12/02/2022 | 8,383841 |
| 13/02/2022 | 8,383530 |
| 14/02/2022 | 8,195480 |
| 15/02/2022 | 8,337795 |
| 16/02/2022 | 8,341378 |
| 17/02/2022 | 8,238346 |
| 18/02/2022 | 8,204056 |
| 21/02/2022 | 8,128654 |
| 22/02/2022 | 8,096443 |
| 23/02/2022 | 8,064743 |
| 24/02/2022 | 7,864174 |
| 25/02/2022 | 8,065372 |
| 26/02/2022 | 8,065072 |
| 27/02/2022 | 8,064773 |
| 28/02/2022 | 8,066571 |
| 01/03/2022 | 7,946126 |
| 02/03/2022 | 8,033493 |
| 03/03/2022 | 7,902937 |
| 04/03/2022 | 7,623204 |
| 05/03/2022 | 7,622920 |
| 06/03/2022 | 7,622636 |
| 07/03/2022 | 7,515126 |
| 08/03/2022 | 7,475662 |
| 09/03/2022 | 7,680722 |
| 10/03/2022 | 7,647987 |
| 11/03/2022 | 7,684337 |
| 12/03/2022 | 7,684051 |
| 13/03/2022 | 7,683765 |
| 14/03/2022 | 7,701300 |
| 15/03/2022 | 7,672509 |
| 16/03/2022 | 7,907704 |
| 17/03/2022 | 7,944612 |
| 18/03/2022 | 7,992620 |
| 19/03/2022 | 7,992320 |
| 20/03/2022 | 7,992020 |
| 21/03/2022 | 8,026768 |
| 22/03/2022 | 8,147793 |
| 23/03/2022 | 8,071665 |
| 24/03/2022 | 8,047525 |
| 25/03/2022 | 8,075458 |
| 26/03/2022 | 8,075155 |
| 27/03/2022 | 8,074852 |
| 28/03/2022 | 8,110113 |
| 29/03/2022 | 8,230193 |
| 30/03/2022 | 8,183794 |
| 31/03/2022 | 8,089450 |
| 01/04/2022 | 8,144878 |
| 02/04/2022 | 8,144571 |
| 03/04/2022 | 8,144265 |
| 04/04/2022 | 8,187641 |
| 05/04/2022 | 8,161614 |
| 06/04/2022 | 8,036066 |
| 07/04/2022 | 8,025116 |
| 08/04/2022 | 8,091150 |
| 09/04/2022 | 8,090842 |
| 10/04/2022 | 8,090534 |
| 11/04/2022 | 8,038268 |
| 12/04/2022 | 8,044345 |
| 13/04/2022 | 8,100604 |
| 14/04/2022 | 8,124972 |
| 15/04/2022 | 8,124664 |
| 16/04/2022 | 8,124356 |
| 17/04/2022 | 8,124048 |
| 18/04/2022 | 8,128823 |
| 19/04/2022 | 8,154518 |
| 20/04/2022 | 8,189578 |
| 21/04/2022 | 8,217967 |
| 22/04/2022 | 8,074068 |
| 23/04/2022 | 8,073761 |
| 24/04/2022 | 8,073453 |
| 25/04/2022 | 7,969879 |
| 26/04/2022 | 7,820711 |
| 29/04/2022 | 8,046416 |
| 30/04/2022 | 8,046110 |
| 01/05/2022 | 8,045804 |
| 02/05/2022 | 7,973601 |
| 03/05/2022 | 8,042545 |
| 04/05/2022 | 7,996148 |
| 05/05/2022 | 7,906214 |
| 06/05/2022 | 7,825711 |
| 07/05/2022 | 7,825413 |
| 08/05/2022 | 7,825114 |
| 09/05/2022 | 7,651932 |
| 10/05/2022 | 7,658434 |
| 11/05/2022 | 7,757504 |
| 12/05/2022 | 7,677896 |
| 13/05/2022 | 7,814961 |
| 14/05/2022 | 7,814663 |
| 15/05/2022 | 7,814365 |
| 16/05/2022 | 7,825642 |
| 17/05/2022 | 7,952347 |
| 18/05/2022 | 7,890902 |
| 19/05/2022 | 7,861404 |
| 20/05/2022 | 7,909431 |
| 21/05/2022 | 7,909130 |
| 22/05/2022 | 7,908829 |
| 23/05/2022 | 7,987966 |
| 24/05/2022 | 7,958905 |
| 25/05/2022 | 8,051582 |
| 26/05/2022 | 8,135219 |
| 27/05/2022 | 8,206965 |
| 30/05/2022 | 8,234088 |
| 31/05/2022 | 8,196197 |
| 01/06/2022 | 8,181210 |
| 02/06/2022 | 8,207847 |
| 03/06/2022 | 8,178917 |
| 04/06/2022 | 8,178197 |
| 05/06/2022 | 8,177887 |
| 06/06/2022 | 8,258147 |
| 07/06/2022 | 8,302440 |
| 08/06/2022 | 8,328289 |
| 09/06/2022 | 8,212412 |
| 10/06/2022 | 7,960711 |
| 11/06/2022 | 7,960410 |
| 12/06/2022 | 7,960109 |
| 13/06/2022 | 7,712562 |
| 14/06/2022 | 7,641943 |
| 15/06/2022 | 7,752007 |
| 16/06/2022 | 7,584471 |
| 17/06/2022 | 7,641545 |
| 18/06/2022 | 7,641255 |
| 19/06/2022 | 7,640964 |
| 20/06/2022 | 7,738807 |
| 21/06/2022 | 7,779945 |
| 22/06/2022 | 7,701994 |
| 23/06/2022 | 7,626590 |
| 24/06/2022 | 7,777862 |
| 25/06/2022 | 7,777567 |
| 26/06/2022 | 7,777271 |
| 27/06/2022 | 7,817831 |
| 28/06/2022 | 7,857440 |
| 29/06/2022 | 7,812798 |
| 30/06/2022 | 7,704134 |
| 01/07/2022 | 7,707988 |
| 02/07/2022 | 7,707695 |
| 03/07/2022 | 7,707403 |
| 04/07/2022 | 7,693108 |
| 05/07/2022 | 7,537495 |
| 06/07/2022 | 7,487105 |
| 07/07/2022 | 7,660941 |
| 08/07/2022 | 7,681158 |
| 09/07/2022 | 7,680867 |
| 10/07/2022 | 7,680575 |
| 11/07/2022 | 7,632240 |
| 12/07/2022 | 7,524890 |
| 13/07/2022 | 7,490034 |
| 14/07/2022 | 7,357341 |
| 15/07/2022 | 7,484281 |
| 16/07/2022 | 7,483994 |
| 17/07/2022 | 7,483708 |
| 18/07/2022 | 7,516305 |
| 19/07/2022 | 7,660787 |
| 20/07/2022 | 7,624962 |
| 21/07/2022 | 7,634059 |
| 22/07/2022 | 7,616366 |
| 23/07/2022 | 7,616075 |
| 24/07/2022 | 7,615784 |
| 25/07/2022 | 7,669795 |
| 26/07/2022 | 7,684788 |
| 27/07/2022 | 7,778884 |
| 28/07/2022 | 7,704937 |
| 29/07/2022 | 7,713079 |
| 30/07/2022 | 7,712787 |
| 31/07/2022 | 7,712495 |
| 01/08/2022 | 7,620479 |
| 02/08/2022 | 7,653570 |
| 03/08/2022 | 7,680146 |
| 04/08/2022 | 7,680025 |
| 05/08/2022 | 7,693734 |
| 06/08/2022 | 7,693443 |
| 07/08/2022 | 7,693152 |
| 08/08/2022 | 7,743614 |
| 09/08/2022 | 7,739845 |
| 10/08/2022 | 7,792499 |
| 11/08/2022 | 7,805321 |
| 12/08/2022 | 7,852840 |
| 13/08/2022 | 7,852543 |
| 14/08/2022 | 7,852247 |
| 15/08/2022 | 7,849020 |
| 16/08/2022 | 7,925536 |
| 17/08/2022 | 7,858732 |
| 18/08/2022 | 7,892217 |
| 19/08/2022 | 7,807181 |
| 20/08/2022 | 7,806885 |
| 21/08/2022 | 7,806590 |
| 22/08/2022 | 7,749026 |
| 23/08/2022 | 7,753336 |
| 24/08/2022 | 7,730361 |
| 25/08/2022 | 7,747171 |
| 26/08/2022 | 7,660944 |
| 27/08/2022 | 7,660654 |
| 28/08/2022 | 7,660364 |
| 29/08/2022 | 7,602715 |
| 30/08/2022 | 7,572315 |
| 31/08/2022 | 7,549240 |
| 01/09/2022 | 7,474786 |
| 02/09/2022 | 7,560058 |
| 03/09/2022 | 7,559775 |
| 04/09/2022 | 7,559493 |
| 05/09/2022 | 7,486648 |
| 06/09/2022 | 7,469690 |
| 07/09/2022 | 7,450067 |
| 08/09/2022 | 7,544726 |
| 09/09/2022 | 7,661971 |
| 10/09/2022 | 7,661685 |
| 11/09/2022 | 7,661399 |
| 12/09/2022 | 7,747194 |
| 13/09/2022 | 7,631604 |
| 14/09/2022 | 7,609449 |
| 15/09/2022 | 7,625337 |
| 16/09/2022 | 7,534708 |
| 17/09/2022 | 7,534429 |
| 18/09/2022 | 7,534150 |
| 19/09/2022 | 7,527380 |
| 20/09/2022 | 7,437609 |
| 21/09/2022 | 7,445230 |
| 22/09/2022 | 7,402535 |
| 23/09/2022 | 7,266458 |
| 24/09/2022 | 7,266187 |
| 25/09/2022 | 7,265917 |
| 26/09/2022 | 7,213116 |
| 27/09/2022 | 7,180743 |
| 28/09/2022 | 7,167664 |
| 29/09/2022 | 7,094317 |
| 30/09/2022 | 7,123871 |
| 01/10/2022 | 7,123606 |
| 02/10/2022 | 7,123340 |
| 03/10/2022 | 7,197092 |
| 04/10/2022 | 7,342294 |
| 05/10/2022 | 7,275282 |
| 06/10/2022 | 7,248637 |
| 07/10/2022 | 7,208671 |
| 08/10/2022 | 7,208404 |
| 09/10/2022 | 7,208135 |
| 10/10/2022 | 7,175297 |
| 11/10/2022 | 7,130476 |
| 12/10/2022 | 7,080878 |
| 13/10/2022 | 7,173906 |
| 14/10/2022 | 7,186465 |
| 15/10/2022 | 7,186198 |
| 16/10/2022 | 7,185930 |
| 17/10/2022 | 7,283261 |
| 18/10/2022 | 7,326433 |
| 19/10/2022 | 7,313768 |
| 20/10/2022 | 7,378916 |
| 21/10/2022 | 7,370985 |
| 22/10/2022 | 7,370711 |
| 23/10/2022 | 7,370437 |
| 24/10/2022 | 7,463763 |
| 25/10/2022 | 7,502280 |
| 26/10/2022 | 7,510367 |
| 27/10/2022 | 7,522644 |
| 28/10/2022 | 7,532205 |
| 29/10/2022 | 7,531926 |
| 30/10/2022 | 7,531646 |
| 31/10/2022 | 7,613486 |
| 01/11/2022 | 7,666747 |
| 02/11/2022 | 7,638741 |
| 03/11/2022 | 7,618441 |
| 04/11/2022 | 7,637955 |
| 05/11/2022 | 7,637671 |
| 06/11/2022 | 7,637387 |
| 07/11/2022 | 7,693220 |
| 08/11/2022 | 7,711195 |
| 09/11/2022 | 7,679641 |
| 10/11/2022 | 7,706830 |
| 11/11/2022 | 7,654717 |
| 12/11/2022 | 7,654436 |
| 13/11/2022 | 7,654155 |
| 14/11/2022 | 7,703399 |
| 15/11/2022 | 7,747481 |
| 16/11/2022 | 7,683610 |
| 17/11/2022 | 7,659373 |
| 18/11/2022 | 7,724097 |
| 19/11/2022 | 7,723817 |
| 20/11/2022 | 7,723536 |
| 21/11/2022 | 7,769756 |
| 22/11/2022 | 7,888974 |
| 23/11/2022 | 7,895065 |
| 24/11/2022 | 7,913729 |
| 25/11/2022 | 7,958211 |
| 26/11/2022 | 7,957925 |
| 27/11/2022 | 7,957638 |
| 28/11/2022 | 7,891480 |
| 29/11/2022 | 7,949413 |
| 30/11/2022 | 7,996400 |
| 01/12/2022 | 7,979863 |
| 02/12/2022 | 7,970879 |
| 03/12/2022 | 7,970585 |
| 04/12/2022 | 7,970292 |
| 05/12/2022 | 7,963787 |
| 06/12/2022 | 7,916766 |
| 07/12/2022 | 7,869640 |
| 08/12/2022 | 7,853985 |
| 09/12/2022 | 7,884818 |
| 10/12/2022 | 7,884529 |
| 11/12/2022 | 7,884240 |
| 12/12/2022 | 7,827978 |
| 13/12/2022 | 7,877635 |
| 14/12/2022 | 7,868507 |
| 15/12/2022 | 7,763177 |
| 16/12/2022 | 7,745045 |
| 17/12/2022 | 7,744761 |
| 18/12/2022 | 7,744477 |
| 19/12/2022 | 7,761878 |
| 20/12/2022 | 7,806683 |
| 21/12/2022 | 7,915235 |
| 22/12/2022 | 7,878972 |
| 23/12/2022 | 7,885676 |
| 24/12/2022 | 7,886067 |
| 25/12/2022 | 7,885777 |
| 26/12/2022 | 7,885439 |
| 27/12/2022 | 7,884246 |
| 28/12/2022 | 7,862397 |
| 29/12/2022 | 7,907911 |
| 30/12/2022 | 7,849425 |
| 31/12/2022 | 7,849139 |
| 01/01/2023 | 7,848851 |
| 02/01/2023 | 7,979969 |
| 03/01/2023 | 8,032577 |
| 04/01/2023 | 8,105314 |
| 05/01/2023 | 8,103464 |
| 06/01/2023 | 8,186015 |
| 07/01/2023 | 8,185712 |
| 08/01/2023 | 8,185409 |
| 09/01/2023 | 8,190602 |
| 10/01/2023 | 8,193296 |
| 11/01/2023 | 8,176790 |
| 12/01/2023 | 8,227847 |
| 13/01/2023 | 8,285911 |
| 14/01/2023 | 8,285559 |
| 15/01/2023 | 8,285206 |
| 16/01/2023 | 8,264598 |
| 17/01/2023 | 8,250167 |
| 18/01/2023 | 8,258864 |
| 19/01/2023 | 8,158845 |
| 20/01/2023 | 8,221989 |
| 21/01/2023 | 8,221635 |
| 22/01/2023 | 8,221280 |
| 23/01/2023 | 8,269429 |
| 24/01/2023 | 8,283736 |
| 25/01/2023 | 8,274691 |
| 26/01/2023 | 8,409268 |
| 27/01/2023 | 8,452924 |
| 28/01/2023 | 8,452556 |
| 29/01/2023 | 8,452187 |
| 30/01/2023 | 8,440969 |
| 31/01/2023 | 8,462506 |
| 01/02/2023 | 8,512937 |
| 02/02/2023 | 8,547350 |
| 03/02/2023 | 8,552203 |
| 04/02/2023 | 8,551852 |
| 05/02/2023 | 8,551501 |
| 06/02/2023 | 8,522291 |
| 07/02/2023 | 8,588443 |
| 08/02/2023 | 8,660339 |
| 09/02/2023 | 8,673520 |
| 10/02/2023 | 8,610054 |
| 11/02/2023 | 8,609704 |
| 12/02/2023 | 8,609354 |
| 13/02/2023 | 8,650841 |
| 14/02/2023 | 8,676824 |
| 15/02/2023 | 8,701083 |
| 16/02/2023 | 8,765538 |
| 17/02/2023 | 8,777591 |
| 18/02/2023 | 8,777230 |
| 19/02/2023 | 8,776869 |
| 20/02/2023 | 8,749276 |
| 21/02/2023 | 8,744528 |
| 22/02/2023 | 8,615870 |
| 23/02/2023 | 8,680275 |
| 24/02/2023 | 8,661541 |
| 25/02/2023 | 8,661187 |
| 26/02/2023 | 8,660834 |
| 27/02/2023 | 8,778696 |
| 28/02/2023 | 8,784940 |
| 01/03/2023 | 8,745411 |
| 02/03/2023 | 8,751145 |
| 03/03/2023 | 8,869888 |
| 04/03/2023 | 8,869532 |
| 05/03/2023 | 8,869176 |
| 06/03/2023 | 8,894320 |
| 07/03/2023 | 8,823667 |
| 08/03/2023 | 8,858568 |
| 09/03/2023 | 8,796634 |
| 10/03/2023 | 8,635583 |
| 11/03/2023 | 8,635230 |
| 12/03/2023 | 8,634876 |
| 13/03/2023 | 8,285046 |
| 14/03/2023 | 8,434721 |
| 15/03/2023 | 8,070015 |
| 16/03/2023 | 8,133776 |
| 17/03/2023 | 8,017850 |
| 18/03/2023 | 8,017526 |
| 19/03/2023 | 8,017203 |
| 20/03/2023 | 8,127119 |
| 21/03/2023 | 8,309456 |
| 22/03/2023 | 8,263248 |
| 23/03/2023 | 8,214614 |
| 24/03/2023 | 8,046433 |
| 25/03/2023 | 8,046112 |
| 26/03/2023 | 8,045790 |
| 27/03/2023 | 8,125434 |
| 28/03/2023 | 8,155509 |
| 29/03/2023 | 8,268448 |
| 30/03/2023 | 8,340528 |
| 31/03/2023 | 8,354311 |
| 01/04/2023 | 8,353976 |
| 02/04/2023 | 8,353642 |
| 03/04/2023 | 8,373456 |
| 04/04/2023 | 8,374252 |
| 05/04/2023 | 8,380345 |
| 06/04/2023 | 8,455877 |
| 07/04/2023 | 8,455530 |
| 08/04/2023 | 8,455186 |
| 09/04/2023 | 8,454843 |
| 10/04/2023 | 8,456710 |
| 11/04/2023 | 8,456971 |
| 12/04/2023 | 8,468594 |
| 13/04/2023 | 8,518111 |
| 14/04/2023 | 8,559830 |
| 15/04/2023 | 8,559482 |
| 16/04/2023 | 8,559134 |
| 17/04/2023 | 8,589309 |
| 18/04/2023 | 8,638421 |
| 19/04/2023 | 8,663837 |
| 20/04/2023 | 8,562973 |
| 21/04/2023 | 8,522031 |
| 22/04/2023 | 8,521682 |
| 23/04/2023 | 8,521334 |
| 24/04/2023 | 8,515533 |
| 25/04/2023 | 8,419845 |
| 26/04/2023 | 8,404712 |
| 27/04/2023 | 8,445411 |
| 28/04/2023 | 8,406056 |
| 29/04/2023 | 8,405721 |
| 30/04/2023 | 8,405385 |
| 01/05/2023 | 8,405050 |
| 02/05/2023 | 8,278497 |
| 03/05/2023 | 8,170044 |
| 04/05/2023 | 8,109149 |
| 05/05/2023 | 8,219834 |
| 06/05/2023 | 8,219499 |
| 07/05/2023 | 8,219165 |
| 08/05/2023 | 8,258281 |
| 09/05/2023 | 8,239590 |
| 10/05/2023 | 8,214220 |
| 11/05/2023 | 8,220018 |
| 12/05/2023 | 8,239907 |
| 13/05/2023 | 8,239566 |
| 14/05/2023 | 8,239225 |
| 15/05/2023 | 8,213393 |
| 16/05/2023 | 8,183673 |
| 17/05/2023 | 8,207362 |
| 18/05/2023 | 8,232700 |
| 19/05/2023 | 8,284782 |
| 20/05/2023 | 8,284452 |
| 21/05/2023 | 8,284122 |
| 22/05/2023 | 8,294177 |
| 23/05/2023 | 8,300711 |
| 24/05/2023 | 8,214695 |
| 25/05/2023 | 8,180611 |
| 26/05/2023 | 8,219314 |
| 27/05/2023 | 8,218986 |
| 28/05/2023 | 8,218658 |
| 29/05/2023 | 8,205407 |
| 30/05/2023 | 8,158869 |
| 31/05/2023 | 8,019595 |
| 01/06/2023 | 8,114269 |
| 02/06/2023 | 8,255618 |
| 03/06/2023 | 8,255291 |
| 04/06/2023 | 8,254964 |
| 05/06/2023 | 8,245016 |
| 06/06/2023 | 8,265641 |
| 07/06/2023 | 8,304643 |
| 08/06/2023 | 8,296750 |
| 09/06/2023 | 8,279630 |
| 10/06/2023 | 8,279306 |
| 11/06/2023 | 8,278982 |
| 12/06/2023 | 8,298972 |
| 13/06/2023 | 8,308454 |
| 14/06/2023 | 8,382045 |
| 15/06/2023 | 8,317531 |
| 16/06/2023 | 8,355996 |
| 17/06/2023 | 8,355655 |
| 18/06/2023 | 8,355314 |
| 19/06/2023 | 8,332544 |
| 20/06/2023 | 8,302768 |
| 21/06/2023 | 8,316110 |
| 22/06/2023 | 8,263860 |
| 23/06/2023 | 8,214227 |
| 24/06/2023 | 8,213902 |
| 25/06/2023 | 8,213577 |
| 26/06/2023 | 8,227310 |
| 27/06/2023 | 8,271885 |
| 28/06/2023 | 8,349038 |
| 29/06/2023 | 8,404317 |
| 30/06/2023 | 8,478832 |
| 01/07/2023 | 8,478494 |
| 02/07/2023 | 8,478157 |
| 03/07/2023 | 8,555393 |
| 04/07/2023 | 8,549114 |
| 05/07/2023 | 8,478240 |
| 06/07/2023 | 8,330945 |
| 07/07/2023 | 8,370110 |
| 08/07/2023 | 8,369778 |
| 09/07/2023 | 8,369446 |
| 10/07/2023 | 8,362477 |
| 11/07/2023 | 8,435717 |
| 12/07/2023 | 8,516536 |
| 13/07/2023 | 8,530773 |
| 14/07/2023 | 8,484196 |
| 15/07/2023 | 8,483857 |
| 16/07/2023 | 8,483518 |
| 17/07/2023 | 8,477749 |
| 18/07/2023 | 8,518446 |
| 19/07/2023 | 8,537496 |
| 20/07/2023 | 8,591323 |
| 21/07/2023 | 8,592476 |
| 22/07/2023 | 8,591845 |
| 23/07/2023 | 8,591499 |
| 24/07/2023 | 8,591885 |
| 25/07/2023 | 8,619376 |
| 26/07/2023 | 8,655745 |
| 27/07/2023 | 8,718952 |
| 28/07/2023 | 8,672935 |
| 29/07/2023 | 8,672592 |
| 30/07/2023 | 8,672249 |
| 31/07/2023 | 8,662774 |
| 01/08/2023 | 8,557054 |
| 02/08/2023 | 8,446021 |
| 03/08/2023 | 8,449043 |
| 04/08/2023 | 8,480618 |
| 05/08/2023 | 8,480279 |
| 06/08/2023 | 8,479947 |
| 07/08/2023 | 8,474707 |
| 08/08/2023 | 8,410388 |
| 09/08/2023 | 8,462925 |
| 10/08/2023 | 8,552524 |
| 11/08/2023 | 8,496249 |
| 12/08/2023 | 8,495915 |
| 13/08/2023 | 8,495581 |
| 14/08/2023 | 8,503078 |
| 15/08/2023 | 8,457114 |
| 16/08/2023 | 8,441784 |
| 17/08/2023 | 8,425268 |
| 18/08/2023 | 8,399704 |
| 19/08/2023 | 8,399374 |
| 20/08/2023 | 8,399045 |
| 21/08/2023 | 8,395799 |
| 22/08/2023 | 8,426039 |
| 23/08/2023 | 8,404020 |
| 24/08/2023 | 8,415033 |
| 25/08/2023 | 8,420080 |
| 26/08/2023 | 8,419749 |
| 27/08/2023 | 8,419419 |
| 28/08/2023 | 8,513943 |
| 29/08/2023 | 8,575351 |
| 30/08/2023 | 8,558131 |
| 31/08/2023 | 8,505399 |
| 01/09/2023 | 8,489665 |
| 02/09/2023 | 8,489332 |
| 03/09/2023 | 8,488999 |
| 04/09/2023 | 8,477911 |
| 05/09/2023 | 8,464653 |
| 06/09/2023 | 8,404349 |
| 07/09/2023 | 8,370648 |
| 08/09/2023 | 8,400124 |
| 09/09/2023 | 8,399795 |
| 10/09/2023 | 8,399466 |
| 11/09/2023 | 8,467893 |
| 12/09/2023 | 8,494831 |
| 13/09/2023 | 8,465651 |
| 14/09/2023 | 8,582940 |
| 15/09/2023 | 8,561645 |
| 16/09/2023 | 8,561305 |
| 17/09/2023 | 8,560964 |
| 18/09/2023 | 8,507562 |
| 19/09/2023 | 8,549171 |
| 20/09/2023 | 8,586303 |
| 21/09/2023 | 8,528349 |
| 22/09/2023 | 8,502834 |
| 23/09/2023 | 8,502469 |
| 24/09/2023 | 8,502105 |
| 25/09/2023 | 8,436442 |
| 26/09/2023 | 8,409225 |
| 27/09/2023 | 8,399681 |
| 28/09/2023 | 8,472055 |
| 29/09/2023 | 8,484263 |
| 30/09/2023 | 8,483909 |
| 01/10/2023 | 8,483555 |
| 02/10/2023 | 8,479159 |
| 03/10/2023 | 8,312446 |
| 04/10/2023 | 8,243489 |
| 05/10/2023 | 8,280713 |
| 06/10/2023 | 8,348030 |
| 07/10/2023 | 8,347669 |
| 08/10/2023 | 8,347307 |
| 09/10/2023 | 8,300367 |
| 10/10/2023 | 8,442001 |
| 11/10/2023 | 8,460451 |
| 12/10/2023 | 8,466902 |
| 13/10/2023 | 8,403246 |
| 14/10/2023 | 8,402889 |
| 15/10/2023 | 8,402531 |
| 16/10/2023 | 8,427890 |
| 17/10/2023 | 8,432231 |
| 18/10/2023 | 8,383208 |
| 19/10/2023 | 8,319311 |
| 20/10/2023 | 8,205021 |
| 21/10/2023 | 8,204678 |
| 22/10/2023 | 8,204336 |
| 23/10/2023 | 8,156110 |
| 24/10/2023 | 8,142674 |
| 25/10/2023 | 8,139885 |
| 26/10/2023 | 8,159010 |
| 27/10/2023 | 8,138795 |
| 28/10/2023 | 8,138455 |
| 29/10/2023 | 8,138115 |
| 30/10/2023 | 8,208270 |
| 31/10/2023 | 8,231265 |
| 01/11/2023 | 8,266367 |
| 02/11/2023 | 8,393183 |
| 03/11/2023 | 8,403429 |
| 04/11/2023 | 8,403073 |
| 05/11/2023 | 8,402718 |
| 06/11/2023 | 8,373787 |
| 07/11/2023 | 8,341179 |
| 08/11/2023 | 8,345116 |
| 09/11/2023 | 8,414749 |
| 10/11/2023 | 8,379093 |
| 11/11/2023 | 8,378737 |
| 12/11/2023 | 8,378381 |
| 13/11/2023 | 8,459203 |
| 14/11/2023 | 8,555297 |
| 15/11/2023 | 8,583853 |
| 16/11/2023 | 8,558090 |
| 17/11/2023 | 8,657673 |
| 18/11/2023 | 8,657304 |
| 19/11/2023 | 8,656934 |
| 20/11/2023 | 8,711366 |
| 21/11/2023 | 8,708933 |
| 22/11/2023 | 8,722617 |
| 23/11/2023 | 8,754145 |
| 24/11/2023 | 8,800737 |
| 25/11/2023 | 8,800363 |
| 26/11/2023 | 8,799988 |
| 27/11/2023 | 8,794498 |
| 28/11/2023 | 8,822300 |
| 29/11/2023 | 8,846659 |
| 30/11/2023 | 8,851203 |
| 01/12/2023 | 8,932505 |
| 02/12/2023 | 8,932120 |
| 03/12/2023 | 8,931735 |
| 04/12/2023 | 8,932092 |
| 05/12/2023 | 8,949672 |
| 06/12/2023 | 8,998909 |
| 07/12/2023 | 8,920987 |
| 08/12/2023 | 9,007056 |
| 09/12/2023 | 9,006676 |
| 10/12/2023 | 9,006296 |
| 11/12/2023 | 8,958214 |
| 12/12/2023 | 8,909058 |
| 13/12/2023 | 8,899986 |
| 14/12/2023 | 8,926533 |
| 15/12/2023 | 8,913076 |
| 16/12/2023 | 8,912708 |
| 17/12/2023 | 8,912340 |
| 18/12/2023 | 8,904715 |
| 19/12/2023 | 8,933933 |
| 20/12/2023 | 8,959031 |
| 21/12/2023 | 8,966389 |
| 22/12/2023 | 8,941458 |
| 23/12/2023 | 8,941091 |
| 24/12/2023 | 8,940724 |
| 25/12/2023 | 8,940357 |
| 26/12/2023 | 8,943050 |
| 27/12/2023 | 8,957917 |
| 28/12/2023 | 8,931037 |
| 29/12/2023 | 8,973168 |
| 01/01/2024 | 8,972097 |
| 02/01/2024 | 9,022907 |
| 03/01/2024 | 8,945496 |
| 04/01/2024 | 9,021658 |
| 05/01/2024 | 9,019581 |
| 06/01/2024 | 9,019245 |
| 07/01/2024 | 9,018909 |
| 08/01/2024 | 9,049633 |
| 09/01/2024 | 8,888366 |
| 10/01/2024 | 8,899265 |
| 11/01/2024 | 8,796314 |
| 12/01/2024 | 8,801087 |
| 13/01/2024 | 8,800757 |
| 14/01/2024 | 8,800427 |
| 15/01/2024 | 8,784341 |
| 16/01/2024 | 8,722805 |
| 17/01/2024 | 8,627184 |
| 18/01/2024 | 8,645286 |
| 19/01/2024 | 8,656953 |
| 20/01/2024 | 8,656629 |
| 21/01/2024 | 8,656305 |
| 22/01/2024 | 8,739625 |
| 23/01/2024 | 8,716952 |
| 24/01/2024 | 8,811256 |
| 25/01/2024 | 8,764319 |
| 26/01/2024 | 8,789866 |
| 27/01/2024 | 8,789516 |
| 28/01/2024 | 8,789165 |
| 29/01/2024 | 8,824736 |
| 30/01/2024 | 8,906900 |
| 31/01/2024 | 8,899015 |
| 01/02/2024 | 8,864743 |
| 02/02/2024 | 8,896796 |
| 03/02/2024 | 8,896438 |
| 04/02/2024 | 8,896080 |
| 05/02/2024 | 8,869444 |
| 06/02/2024 | 8,935718 |
| 07/02/2024 | 8,859120 |
| 08/02/2024 | 8,868237 |
| 09/02/2024 | 8,870665 |
| 10/02/2024 | 8,870314 |
| 11/02/2024 | 8,869963 |
| 12/02/2024 | 8,940435 |
| 13/02/2024 | 8,902907 |
| 14/02/2024 | 8,909309 |
| 15/02/2024 | 8,903719 |
| 16/02/2024 | 8,893965 |
| 17/02/2024 | 8,893618 |
| 18/02/2024 | 8,893270 |
| 19/02/2024 | 8,915870 |
| 20/02/2024 | 8,918903 |
| 21/02/2024 | 8,948080 |
| 22/02/2024 | 9,038490 |
| 23/02/2024 | 9,070347 |
| 24/02/2024 | 9,069996 |
| 25/02/2024 | 9,069646 |
| 26/02/2024 | 9,091640 |
| 27/02/2024 | 9,087865 |
| 28/02/2024 | 9,061731 |
| 29/02/2024 | 8,945012 |
| 01/03/2024 | 9,038076 |
| 02/03/2024 | 9,037723 |
| 03/03/2024 | 9,037370 |
| 04/03/2024 | 8,991057 |
| 05/03/2024 | 8,989824 |
| 06/03/2024 | 9,019097 |
| 07/03/2024 | 9,084890 |
| 08/03/2024 | 9,106072 |
| 09/03/2024 | 9,105723 |
| 10/03/2024 | 9,105374 |
| 11/03/2024 | 9,124196 |
| 12/03/2024 | 9,186226 |
| 13/03/2024 | 9,244950 |
| 14/03/2024 | 9,223953 |
| 15/03/2024 | 9,288626 |
| 16/03/2024 | 9,288271 |
| 17/03/2024 | 9,287915 |
| 18/03/2024 | 9,305689 |
| 19/03/2024 | 9,381525 |
| 20/03/2024 | 9,421060 |
| 21/03/2024 | 9,486804 |
| 22/03/2024 | 9,481786 |
| 23/03/2024 | 9,481420 |
| 24/03/2024 | 9,481055 |
| 25/03/2024 | 9,485543 |
| 26/03/2024 | 9,530310 |
| 27/03/2024 | 9,564798 |
| 28/03/2024 | 9,607803 |
| 29/03/2024 | 9,607431 |
| 30/03/2024 | 9,607067 |
| 31/03/2024 | 9,606704 |
| 01/04/2024 | 9,614514 |
| 02/04/2024 | 9,584083 |
| 03/04/2024 | 9,650952 |
| 04/04/2024 | 9,676053 |
| 05/04/2024 | 9,625265 |
| 06/04/2024 | 9,624875 |
| 07/04/2024 | 9,624485 |
| 08/04/2024 | 9,687952 |
| 09/04/2024 | 9,640521 |
| 10/04/2024 | 9,652622 |
| 11/04/2024 | 9,599544 |
| 12/04/2024 | 9,582579 |
| 13/04/2024 | 9,582208 |
| 14/04/2024 | 9,581837 |
| 15/04/2024 | 9,532220 |
| 16/04/2024 | 9,435591 |
| 17/04/2024 | 9,451583 |
| 18/04/2024 | 9,503439 |
| 19/04/2024 | 9,439421 |
| 20/04/2024 | 9,439042 |
| 21/04/2024 | 9,438662 |
| 22/04/2024 | 9,539619 |
| 23/04/2024 | 9,668002 |
| 24/04/2024 | 9,646139 |
| 25/04/2024 | 9,629617 |
| 26/04/2024 | 9,779397 |
| 27/04/2024 | 9,779004 |
| 28/04/2024 | 9,778611 |
| 29/04/2024 | 9,805529 |
| 30/04/2024 | 9,676648 |
| 01/05/2024 | 9,676598 |
| 02/05/2024 | 9,703064 |
| 03/05/2024 | 9,713704 |
| 04/05/2024 | 9,713321 |
| 05/05/2024 | 9,712938 |
| 06/05/2024 | 9,816429 |
| 07/05/2024 | 9,877375 |
| 08/05/2024 | 9,886054 |
| 09/05/2024 | 9,906676 |
| 10/05/2024 | 9,964991 |
| 11/05/2024 | 9,964595 |
| 12/05/2024 | 9,964199 |
| 13/05/2024 | 9,993455 |
| 14/05/2024 | 10,011312 |
| 15/05/2024 | 10,068935 |
| 16/05/2024 | 10,037776 |
| 17/05/2024 | 10,061833 |
| 18/05/2024 | 10,061434 |
| 19/05/2024 | 10,061036 |
| 20/05/2024 | 10,093668 |
| 21/05/2024 | 10,098055 |
| 22/05/2024 | 10,063486 |
| 23/05/2024 | 10,037160 |
| 24/05/2024 | 10,037628 |
| 25/05/2024 | 10,037283 |
| 26/05/2024 | 10,036887 |
| 27/05/2024 | 10,048294 |
| 28/05/2024 | 10,042449 |
| 29/05/2024 | 9,976357 |
| 30/05/2024 | 9,963168 |
| 31/05/2024 | 9,989055 |
| 01/06/2024 | 9,988660 |
| 02/06/2024 | 9,988265 |
| 03/06/2024 | 9,995529 |
| 04/06/2024 | 9,908551 |
| 05/06/2024 | 10,003446 |
| 06/06/2024 | 10,048578 |
| 07/06/2024 | 10,057831 |
| 08/06/2024 | 10,057433 |
| 09/06/2024 | 10,057035 |
| 10/06/2024 | 10,063774 |
| 11/06/2024 | 10,018669 |
| 12/06/2024 | 10,053795 |
| 13/06/2024 | 9,971226 |
| 14/06/2024 | 9,905771 |
| 15/06/2024 | 9,905376 |
| 16/06/2024 | 9,904982 |
| 17/06/2024 | 9,935300 |
| 18/06/2024 | 9,991700 |
| 19/06/2024 | 9,979877 |
| 20/06/2024 | 10,028996 |
| 21/06/2024 | 9,978464 |
| 22/06/2024 | 9,978056 |
| 23/06/2024 | 9,977647 |
| 24/06/2024 | 9,991315 |
| 25/06/2024 | 10,007623 |
| 26/06/2024 | 10,009204 |
| 27/06/2024 | 9,972720 |
| 28/06/2024 | 9,939746 |
| 29/06/2024 | 9,939351 |
| 30/06/2024 | 9,938956 |
| 01/07/2024 | 10,004458 |
| 02/07/2024 | 10,000384 |
| 03/07/2024 | 10,080394 |
| 04/07/2024 | 10,113279 |
| 05/07/2024 | 10,121851 |
| 06/07/2024 | 10,121444 |
| 07/07/2024 | 10,121037 |
| 08/07/2024 | 10,152405 |
| 09/07/2024 | 10,097388 |
| 10/07/2024 | 10,192181 |
| 11/07/2024 | 10,132703 |
| 12/07/2024 | 10,189914 |
| 13/07/2024 | 10,189505 |
| 14/07/2024 | 10,189096 |
| 15/07/2024 | 10,172057 |
| 16/07/2024 | 10,169661 |
| 17/07/2024 | 10,072685 |
| 18/07/2024 | 10,077886 |
| 19/07/2024 | 10,014003 |
| 20/07/2024 | 10,013599 |
| 21/07/2024 | 10,013196 |
| 22/07/2024 | 10,121092 |
| 23/07/2024 | 10,140998 |
| 24/07/2024 | 9,990015 |
| 25/07/2024 | 9,908157 |
| 26/07/2024 | 9,981860 |
| 27/07/2024 | 9,981457 |
| 28/07/2024 | 9,981054 |
| 29/07/2024 | 9,974352 |
| 30/07/2024 | 9,986307 |
| 31/07/2024 | 10,051260 |
| 01/08/2024 | 9,880852 |
| 02/08/2024 | 9,626127 |
| 03/08/2024 | 9,625739 |
| 04/08/2024 | 9,625350 |
| 05/08/2024 | 9,336829 |
| 06/08/2024 | 9,383434 |
| 07/08/2024 | 9,463426 |
| 08/08/2024 | 9,558613 |
| 09/08/2024 | 9,603221 |
| 10/08/2024 | 9,602837 |
| 11/08/2024 | 9,602452 |
| 12/08/2024 | 9,609749 |
| 13/08/2024 | 9,673493 |
| 14/08/2024 | 9,684146 |
| 15/08/2024 | 9,820094 |
| 16/08/2024 | 9,855798 |
| 17/08/2024 | 9,855404 |
| 18/08/2024 | 9,855009 |
| 19/08/2024 | 9,928572 |
| 20/08/2024 | 9,868728 |
| 21/08/2024 | 9,897028 |
| 22/08/2024 | 9,865919 |
| 23/08/2024 | 9,931955 |
| 24/08/2024 | 9,931559 |
| 25/08/2024 | 9,931162 |
| 26/08/2024 | 9,911863 |
| 27/08/2024 | 9,935862 |
| 28/08/2024 | 9,909724 |
| 29/08/2024 | 9,941461 |
| 30/08/2024 | 10,019311 |
| 31/08/2024 | 10,018911 |
| 01/09/2024 | 10,018511 |
| 02/09/2024 | 10,002373 |
| 03/09/2024 | 9,827147 |
| 04/09/2024 | 9,763623 |
| 05/09/2024 | 9,759838 |
| 06/09/2024 | 9,619069 |
| 07/09/2024 | 9,618684 |
| 08/09/2024 | 9,618299 |
| 09/09/2024 | 9,716804 |
| 10/09/2024 | 9,706857 |
| 11/09/2024 | 9,806235 |
| 12/09/2024 | 9,881417 |
| 13/09/2024 | 9,942346 |
| 14/09/2024 | 9,941948 |
| 15/09/2024 | 9,941550 |
| 16/09/2024 | 9,914502 |
| 17/09/2024 | 9,956056 |
| 18/09/2024 | 9,936692 |
| 19/09/2024 | 10,066355 |
| 20/09/2024 | 10,022050 |
| 21/09/2024 | 10,021649 |
| 22/09/2024 | 10,021247 |
| 23/09/2024 | 10,025253 |
| 24/09/2024 | 10,055781 |
| 25/09/2024 | 10,045847 |
| 26/09/2024 | 10,149424 |
| 27/09/2024 | 10,156088 |
| 28/09/2024 | 10,155682 |
| 29/09/2024 | 10,155275 |
| 30/09/2024 | 10,139299 |
| 01/10/2024 | 10,053185 |
| 02/10/2024 | 10,072194 |
| 03/10/2024 | 10,055412 |
| 04/10/2024 | 10,162304 |
| 05/10/2024 | 10,161892 |
| 06/10/2024 | 10,161479 |
| 07/10/2024 | 10,133143 |
| 08/10/2024 | 10,143301 |
| 09/10/2024 | 10,193079 |
| 10/10/2024 | 10,201435 |
| 11/10/2024 | 10,241590 |
| 12/10/2024 | 10,241187 |
| 13/10/2024 | 10,240784 |
| 14/10/2024 | 10,317744 |
| 15/10/2024 | 10,281995 |
| 16/10/2024 | 10,314742 |
| 17/10/2024 | 10,330946 |
| 18/10/2024 | 10,356417 |
| 19/10/2024 | 10,355998 |
| 20/10/2024 | 10,355578 |
| 21/10/2024 | 10,343773 |
| 22/10/2024 | 10,363823 |
| 23/10/2024 | 10,306179 |
| 24/10/2024 | 10,295883 |
| 25/10/2024 | 10,312318 |
| 26/10/2024 | 10,311899 |
| 27/10/2024 | 10,311479 |
| 28/10/2024 | 10,355160 |
| 29/10/2024 | 10,345370 |
| 30/10/2024 | 10,296009 |
| 31/10/2024 | 10,153239 |
| 01/11/2024 | 10,240484 |
| 02/11/2024 | 10,240059 |
| 03/11/2024 | 10,239634 |
| 04/11/2024 | 10,189940 |
| 05/11/2024 | 10,251307 |
| 06/11/2024 | 10,348136 |
| 07/11/2024 | 10,400509 |
| 08/11/2024 | 10,399890 |
| 09/11/2024 | 10,399444 |
| 10/11/2024 | 10,398998 |
| 11/11/2024 | 10,448561 |
| 12/11/2024 | 10,346788 |
| 13/11/2024 | 10,367373 |
| 14/11/2024 | 10,435449 |
| 15/11/2024 | 10,380233 |
| 16/11/2024 | 10,379787 |
| 17/11/2024 | 10,379342 |
| 18/11/2024 | 10,400541 |
| 19/11/2024 | 10,374862 |
| 20/11/2024 | 10,385271 |
| 21/11/2024 | 10,425326 |
| 22/11/2024 | 10,467652 |
| 23/11/2024 | 10,467203 |
| 24/11/2024 | 10,466753 |
| 25/11/2024 | 10,458959 |
| 26/11/2024 | 10,431541 |
| 27/11/2024 | 10,344166 |
| 28/11/2024 | 10,353435 |
| 29/11/2024 | 10,400076 |
| 30/11/2024 | 10,399630 |
| 01/12/2024 | 10,399183 |
| 02/12/2024 | 10,449944 |
| 03/12/2024 | 10,488831 |
| 04/12/2024 | 10,562411 |
| 05/12/2024 | 10,609184 |
| 06/12/2024 | 10,619241 |
| 07/12/2024 | 10,618783 |
| 08/12/2024 | 10,618324 |
| 09/12/2024 | 10,610555 |
| 10/12/2024 | 10,557996 |
| 11/12/2024 | 10,593910 |
| 12/12/2024 | 10,614242 |
| 13/12/2024 | 10,610081 |
| 14/12/2024 | 10,609623 |
| 15/12/2024 | 10,609166 |
| 16/12/2024 | 10,604343 |
| 17/12/2024 | 10,529317 |
| 18/12/2024 | 10,418298 |
| 19/12/2024 | 10,359175 |
| 20/12/2024 | 10,386997 |
| 21/12/2024 | 10,386549 |
| 22/12/2024 | 10,386100 |
| 23/12/2024 | 10,439127 |
| 24/12/2024 | 10,515119 |
| 25/12/2024 | 10,514666 |
| 26/12/2024 | 10,506249 |
| 27/12/2024 | 10,482384 |
| 28/12/2024 | 10,481932 |
| 29/12/2024 | 10,481480 |
| 30/12/2024 | 10,431869 |
| 31/12/2024 | 10,442152 |
| 01/01/2025 | 10,441734 |
| 02/01/2025 | 10,499736 |
| 03/01/2025 | 10,543057 |
| 04/01/2025 | 10,542639 |
| 05/01/2025 | 10,542221 |
| 06/01/2025 | 10,610389 |
| 07/01/2025 | 10,581327 |
| 08/01/2025 | 10,590421 |
| 09/01/2025 | 10,616857 |
| 10/01/2025 | 10,528022 |
| 11/01/2025 | 10,527605 |
| 12/01/2025 | 10,527189 |
| 13/01/2025 | 10,516806 |
| 14/01/2025 | 10,508889 |
| 15/01/2025 | 10,671887 |
| 16/01/2025 | 10,655945 |
| 17/01/2025 | 10,761212 |
| 18/01/2025 | 10,760766 |
| 19/01/2025 | 10,760322 |
| 20/01/2025 | 10,719580 |
| 21/01/2025 | 10,739261 |
| 22/01/2025 | 10,781318 |
| 23/01/2025 | 10,820894 |
| 24/01/2025 | 10,758593 |
| 25/01/2025 | 10,758152 |
| 26/01/2025 | 10,757711 |
| 27/01/2025 | 10,645914 |
| 28/01/2025 | 10,795007 |
| 29/01/2025 | 10,800700 |
| 30/01/2025 | 10,862742 |
| 31/01/2025 | 10,838328 |
| 01/02/2025 | 10,837883 |
| 02/02/2025 | 10,837434 |
| 03/02/2025 | 10,748216 |
| 04/02/2025 | 10,834318 |
| 05/02/2025 | 10,848296 |
| 06/02/2025 | 10,953466 |
| 07/02/2025 | 10,903913 |
| 08/02/2025 | 10,903456 |
| 09/02/2025 | 10,903000 |
| 10/02/2025 | 10,973165 |
| 11/02/2025 | 10,968027 |
| 12/02/2025 | 10,982975 |
| 13/02/2025 | 11,015091 |
| 14/02/2025 | 10,997691 |
| 15/02/2025 | 10,997232 |
| 16/02/2025 | 10,996772 |
| 17/02/2025 | 11,019928 |
| 18/02/2025 | 11,085153 |
| 19/02/2025 | 11,049357 |
| 20/02/2025 | 11,023677 |
| 21/02/2025 | 10,942248 |
| 22/02/2025 | 10,941791 |
| 23/02/2025 | 10,941334 |
| 24/02/2025 | 10,904326 |
| 25/02/2025 | 10,871545 |
| 26/02/2025 | 10,967290 |
| 27/02/2025 | 10,915625 |
| 28/02/2025 | 11,008980 |
| 01/03/2025 | 11,008520 |
| 02/03/2025 | 11,008060 |
| 03/03/2025 | 10,911513 |
| 04/03/2025 | 10,697708 |
| 05/03/2025 | 10,732517 |
| 06/03/2025 | 10,656027 |
| 07/03/2025 | 10,636314 |
| 08/03/2025 | 10,635869 |
| 09/03/2025 | 10,635423 |
| 10/03/2025 | 10,411999 |
| 11/03/2025 | 10,293636 |
| 12/03/2025 | 10,364920 |
| 13/03/2025 | 10,314509 |
| 14/03/2025 | 10,467141 |
| 15/03/2025 | 10,466701 |
| 16/03/2025 | 10,466260 |
| 17/03/2025 | 10,534674 |
| 18/03/2025 | 10,562242 |
| 19/03/2025 | 10,637217 |
| 20/03/2025 | 10,615684 |
| 21/03/2025 | 10,630836 |
| 22/03/2025 | 10,630387 |
| 23/03/2025 | 10,629941 |
| 24/03/2025 | 10,708519 |
| 25/03/2025 | 10,774136 |
| 26/03/2025 | 10,704680 |
| 27/03/2025 | 10,650376 |
| 28/03/2025 | 10,499757 |
| 29/03/2025 | 10,499317 |
| 30/03/2025 | 10,498877 |
| 31/03/2025 | 10,439694 |
| 01/04/2025 | 10,530374 |
| 02/04/2025 | 10,534443 |
| 03/04/2025 | 10,100391 |
| 04/04/2025 | 9,580251 |
| 05/04/2025 | 9,579858 |
| 06/04/2025 | 9,579466 |
| 07/04/2025 | 9,331499 |
| 08/04/2025 | 9,380964 |
| 09/04/2025 | 9,578430 |
| 10/04/2025 | 9,587537 |
| 11/04/2025 | 9,581016 |
| 12/04/2025 | 9,580602 |
| 13/04/2025 | 9,580191 |
| 14/04/2025 | 9,746137 |
| 15/04/2025 | 9,874452 |
| 16/04/2025 | 9,767436 |
| 17/04/2025 | 9,762043 |
| 18/04/2025 | 9,761616 |
| 19/04/2025 | 9,761196 |
| 20/04/2025 | 9,760777 |
| 21/04/2025 | 9,636194 |
| 22/04/2025 | 9,789564 |
| 23/04/2025 | 9,983119 |
| 24/04/2025 | 10,041440 |
| 25/04/2025 | 10,125190 |
| 26/04/2025 | 10,124756 |
| 27/04/2025 | 10,124321 |
| 28/04/2025 | 10,142564 |
| 29/04/2025 | 10,190490 |
| 30/04/2025 | 10,201557 |
| 01/05/2025 | 10,200965 |
| 02/05/2025 | 10,364316 |
| 03/05/2025 | 10,363871 |
| 04/05/2025 | 10,363426 |
| 05/05/2025 | 10,347538 |
| 06/05/2025 | 10,338170 |
| 07/05/2025 | 10,347340 |
| 08/05/2025 | 10,452000 |
| 09/05/2025 | 10,469782 |
| 10/05/2025 | 10,469322 |
| 11/05/2025 | 10,468861 |
| 12/05/2025 | 10,727326 |
| 13/05/2025 | 10,739583 |
| 14/05/2025 | 10,767046 |
| 15/05/2025 | 10,775872 |
| 16/05/2025 | 10,879707 |
| 17/05/2025 | 10,879246 |
| 18/05/2025 | 10,878785 |
| 19/05/2025 | 10,870846 |
| 20/05/2025 | 10,903896 |
| 21/05/2025 | 10,799806 |
| 22/05/2025 | 10,793724 |
| 23/05/2025 | 10,705630 |
| 24/05/2025 | 10,705177 |
| 25/05/2025 | 10,704723 |
| 26/05/2025 | 10,761664 |
| 27/05/2025 | 10,895984 |
| 28/05/2025 | 10,873697 |
| 29/05/2025 | 10,868926 |
| 30/05/2025 | 10,879976 |
| 31/05/2025 | 10,879514 |
| 01/06/2025 | 10,879053 |
| 02/06/2025 | 10,893086 |
| 03/06/2025 | 10,948966 |
| 04/06/2025 | 10,937014 |
| 05/06/2025 | 10,955695 |
| 06/06/2025 | 11,047898 |
| 07/06/2025 | 11,047431 |
| 08/06/2025 | 11,046963 |
| 09/06/2025 | 11,027140 |
| 10/06/2025 | 11,075025 |
| 11/06/2025 | 11,036691 |
| 12/06/2025 | 11,018174 |
| 13/06/2025 | 10,914167 |
| 14/06/2025 | 10,908376 |
| 15/06/2025 | 10,907832 |
| 16/06/2025 | 11,004766 |
| 17/06/2025 | 10,937805 |
| 18/06/2025 | 10,945427 |
| 19/06/2025 | 10,889080 |
| 20/06/2025 | 10,892538 |
| 21/06/2025 | 10,892076 |
| 22/06/2025 | 10,891614 |
| 23/06/2025 | 10,873566 |
| 24/06/2025 | 10,944479 |
| 25/06/2025 | 10,877535 |
| 26/06/2025 | 10,927909 |
| 27/06/2025 | 11,009385 |
| 28/06/2025 | 11,008911 |
| 29/06/2025 | 11,008444 |
| 30/06/2025 | 11,002761 |
| 01/07/2025 | 10,998041 |
| 02/07/2025 | 11,069653 |
| 03/07/2025 | 11,165105 |
| 04/07/2025 | 11,137645 |
| 05/07/2025 | 11,137173 |
| 06/07/2025 | 11,136701 |
| 07/07/2025 | 11,135570 |
| 08/07/2025 | 11,159303 |
| 09/07/2025 | 11,284095 |
| 10/07/2025 | 11,260467 |
| 11/07/2025 | 11,227997 |
| 12/07/2025 | 11,227521 |
| 13/07/2025 | 11,227045 |
| 14/07/2025 | 11,247802 |
| 15/07/2025 | 11,222915 |
| 16/07/2025 | 11,220336 |
| 17/07/2025 | 11,298216 |
| 18/07/2025 | 11,328943 |
| 19/07/2025 | 11,328463 |
| 20/07/2025 | 11,327983 |
| 21/07/2025 | 11,329590 |
| 22/07/2025 | 11,302619 |
| 23/07/2025 | 11,355902 |
| 24/07/2025 | 11,389115 |
| 25/07/2025 | 11,391281 |
| 26/07/2025 | 11,390799 |
| 27/07/2025 | 11,390316 |
| 28/07/2025 | 11,438519 |
| 29/07/2025 | 11,437098 |
| 30/07/2025 | 11,518373 |
| 31/07/2025 | 11,469986 |
| 01/08/2025 | 11,150940 |
| 02/08/2025 | 11,150468 |
| 03/08/2025 | 11,149996 |
| 04/08/2025 | 11,286739 |
| 05/08/2025 | 11,287342 |
| 06/08/2025 | 11,320662 |
| 07/08/2025 | 11,341390 |
| 08/08/2025 | 11,426863 |
| 09/08/2025 | 11,426379 |
| 10/08/2025 | 11,425895 |
| 11/08/2025 | 11,412570 |
| 12/08/2025 | 11,457484 |
| 13/08/2025 | 11,510557 |
| 14/08/2025 | 11,558166 |
| 15/08/2025 | 11,552286 |
| 16/08/2025 | 11,551797 |
| 17/08/2025 | 11,551308 |
| 18/08/2025 | 11,551311 |
| 19/08/2025 | 11,539673 |
| 20/08/2025 | 11,524633 |
| 21/08/2025 | 11,538840 |
| 22/08/2025 | 11,602119 |
| 23/08/2025 | 11,601627 |
| 24/08/2025 | 11,601136 |
| 25/08/2025 | 11,582204 |
| 26/08/2025 | 11,506674 |
| 27/08/2025 | 11,514368 |
| 28/08/2025 | 11,517197 |
| 29/08/2025 | 11,470071 |
| 30/08/2025 | 11,469585 |
| 31/08/2025 | 11,469099 |
| 01/09/2025 | 11,478150 |
| 02/09/2025 | 11,397532 |
| 03/09/2025 | 11,484488 |
| 04/09/2025 | 11,569804 |
| 05/09/2025 | 11,500449 |
| 06/09/2025 | 11,499962 |
| 07/09/2025 | 11,499474 |
| 08/09/2025 | 11,540480 |
| 09/09/2025 | 11,593524 |
| 10/09/2025 | 11,605155 |
| 11/09/2025 | 11,657538 |
| 12/09/2025 | 11,671559 |
| 13/09/2025 | 11,671065 |
| 14/09/2025 | 11,670571 |
| 15/09/2025 | 11,729793 |
| 16/09/2025 | 11,619702 |
| 17/09/2025 | 11,601183 |
| 18/09/2025 | 11,669362 |
| 19/09/2025 | 11,751365 |
| 20/09/2025 | 11,750866 |
| 21/09/2025 | 11,750368 |
| 22/09/2025 | 11,719129 |
| 23/09/2025 | 11,709297 |
| 24/09/2025 | 11,752169 |
| 25/09/2025 | 11,747531 |
| 26/09/2025 | 11,818578 |
| 27/09/2025 | 11,818076 |
| 28/09/2025 | 11,817575 |
| 29/09/2025 | 11,819522 |
| 30/09/2025 | 11,857618 |
| 01/10/2025 | 11,918666 |
| 02/10/2025 | 11,954786 |
| 03/10/2025 | 11,982283 |
| 04/10/2025 | 11,981774 |
| 05/10/2025 | 11,981265 |
| 06/10/2025 | 12,000310 |
| 07/10/2025 | 11,990003 |
| 08/10/2025 | 12,066525 |
| 09/10/2025 | 12,062824 |
| 10/10/2025 | 11,843848 |
| 11/10/2025 | 11,843346 |
| 12/10/2025 | 11,842843 |
| 13/10/2025 | 11,985080 |
| 14/10/2025 | 11,976468 |
| 15/10/2025 | 11,987501 |
| 16/10/2025 | 11,971718 |
| 17/10/2025 | 11,941775 |
| 18/10/2025 | 11,941268 |
| 19/10/2025 | 11,940761 |
| 20/10/2025 | 12,064030 |
| 21/10/2025 | 12,047058 |
| 22/10/2025 | 12,029979 |
| 23/10/2025 | 12,085517 |
| 24/10/2025 | 12,142691 |
| 25/10/2025 | 12,142176 |
| 26/10/2025 | 12,141661 |
| 27/10/2025 | 12,262110 |
| 28/10/2025 | 12,301069 |
| 29/10/2025 | 12,382219 |
| 30/10/2025 | 12,354715 |
| 31/10/2025 | 12,347569 |
| 01/11/2025 | 12,347046 |
| 02/11/2025 | 12,346523 |
| 03/11/2025 | 12,402924 |
| 04/11/2025 | 12,355612 |
| 05/11/2025 | 12,369118 |
| 06/11/2025 | 12,274478 |
| 07/11/2025 | 12,202234 |
| 08/11/2025 | 12,201717 |
| 09/11/2025 | 12,201200 |
| 10/11/2025 | 12,385687 |
| 11/11/2025 | 12,438291 |
| 12/11/2025 | 12,508746 |
| 13/11/2025 | 12,398947 |
| 14/11/2025 | 12,305690 |
| 15/11/2025 | 12,305168 |
| 16/11/2025 | 12,304646 |
| 17/11/2025 | 12,261051 |
| 18/11/2025 | 12,110540 |
| 19/11/2025 | 12,149919 |
| 20/11/2025 | 12,123664 |
| 21/11/2025 | 12,114400 |
| 22/11/2025 | 12,113886 |
| 23/11/2025 | 12,113372 |
| 24/11/2025 | 12,247083 |
| 25/11/2025 | 12,318864 |
| 26/11/2025 | 12,418903 |
| 27/11/2025 | 12,523438 |
| 28/11/2025 | 12,555728 |
| 29/11/2025 | 12,555187 |
| 30/11/2025 | 12,554645 |
| 01/12/2025 | 12,525219 |
| 02/12/2025 | 12,571294 |
| 03/12/2025 | 12,570987 |
| 04/12/2025 | 12,607257 |
| 05/12/2025 | 12,592230 |
| 06/12/2025 | 12,591665 |
| 07/12/2025 | 12,591100 |
| 08/12/2025 | 12,601108 |
| 09/12/2025 | 12,585972 |
| 10/12/2025 | 12,534810 |
| 11/12/2025 | 12,546134 |
| 12/12/2025 | 12,501103 |
| 13/12/2025 | 12,500537 |
| 14/12/2025 | 12,499971 |
| 15/12/2025 | 12,520403 |
| 16/12/2025 | 12,469439 |
| 17/12/2025 | 12,396898 |
| 18/12/2025 | 12,489905 |
| 19/12/2025 | 12,563342 |
| 20/12/2025 | 12,562772 |
| 21/12/2025 | 12,562203 |
| 22/12/2025 | 12,575139 |
| 23/12/2025 | 12,613394 |
| 24/12/2025 | 12,623842 |
| 25/12/2025 | 12,623270 |
| 26/12/2025 | 12,628548 |
| 27/12/2025 | 12,627975 |
| 28/12/2025 | 12,627403 |
| 29/12/2025 | 12,616109 |
| 30/12/2025 | 12,669224 |
| 31/12/2025 | 12,623799 |
| 01/01/2026 | 12,623230 |
| 02/01/2026 | 12,719557 |
| 03/01/2026 | 12,718990 |
| 04/01/2026 | 12,718423 |
| 05/01/2026 | 12,791927 |
| 06/01/2026 | 12,811043 |
| 07/01/2026 | 12,803620 |
| 08/01/2026 | 12,807440 |
| 09/01/2026 | 12,849745 |
| 10/01/2026 | 12,849172 |
| 11/01/2026 | 12,848599 |
| 12/01/2026 | 12,884387 |
| 13/01/2026 | 12,884031 |
| 14/01/2026 | 12,898493 |
| 15/01/2026 | 12,906450 |
| 16/01/2026 | 12,884040 |
| 19/01/2026 | 12,826068 |
| 20/01/2026 | 12,637576 |
| 21/01/2026 | 12,711070 |