ARCA SELECT, SICAV, S.A.
URQUIJO GESTION
-0,01%
-0,01%
01/02/2023
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 6,865785
- 4,48 (En millones de euros)
- 01/02/2023
|
Fecha
|
Valor liquidativo
|
|---|---|
| 27/03/2000 | 5,000000 |
| 30/06/2000 | 5,126940 |
| 01/07/2000 | 5,120340 |
| 02/07/2000 | 5,120520 |
| 03/07/2000 | 5,144500 |
| 04/07/2000 | 5,168670 |
| 05/07/2000 | 5,138210 |
| 06/07/2000 | 5,136770 |
| 07/07/2000 | 5,171350 |
| 08/07/2000 | 5,171510 |
| 09/07/2000 | 5,171670 |
| 10/07/2000 | 5,157240 |
| 11/07/2000 | 5,143810 |
| 12/07/2000 | 5,166730 |
| 13/07/2000 | 5,179250 |
| 14/07/2000 | 5,210930 |
| 15/07/2000 | 5,211090 |
| 16/07/2000 | 5,211260 |
| 17/07/2000 | 5,213010 |
| 18/07/2000 | 5,188940 |
| 19/07/2000 | 5,200610 |
| 20/07/2000 | 5,221470 |
| 21/07/2000 | 5,191860 |
| 22/07/2000 | 5,192020 |
| 23/07/2000 | 5,192180 |
| 24/07/2000 | 5,193910 |
| 25/07/2000 | 5,176250 |
| 26/07/2000 | 5,175120 |
| 27/07/2000 | 5,150060 |
| 28/07/2000 | 5,122180 |
| 29/07/2000 | 5,122380 |
| 30/07/2000 | 5,122580 |
| 31/07/2000 | 5,137780 |
| 01/08/2000 | 5,132320 |
| 02/08/2000 | 5,134790 |
| 03/08/2000 | 5,121060 |
| 04/08/2000 | 5,140070 |
| 05/08/2000 | 5,140260 |
| 06/08/2000 | 5,140450 |
| 07/08/2000 | 5,156820 |
| 08/08/2000 | 5,181510 |
| 09/08/2000 | 5,194330 |
| 10/08/2000 | 5,195400 |
| 11/08/2000 | 5,187090 |
| 12/08/2000 | 5,187280 |
| 13/08/2000 | 5,187470 |
| 14/08/2000 | 5,218600 |
| 15/08/2000 | 5,210400 |
| 16/08/2000 | 5,226030 |
| 17/08/2000 | 5,206220 |
| 18/08/2000 | 5,205530 |
| 19/08/2000 | 5,205710 |
| 20/08/2000 | 5,205880 |
| 21/08/2000 | 5,220040 |
| 22/08/2000 | 5,217790 |
| 23/08/2000 | 5,218250 |
| 24/08/2000 | 5,200190 |
| 25/08/2000 | 5,209240 |
| 26/08/2000 | 5,209440 |
| 27/08/2000 | 5,209630 |
| 28/08/2000 | 5,219870 |
| 29/08/2000 | 5,219710 |
| 30/08/2000 | 5,236670 |
| 31/08/2000 | 5,266280 |
| 01/09/2000 | 5,311600 |
| 02/09/2000 | 5,311790 |
| 03/09/2000 | 5,311970 |
| 04/09/2000 | 5,319000 |
| 05/09/2000 | 5,302040 |
| 06/09/2000 | 5,298390 |
| 07/09/2000 | 5,329920 |
| 08/09/2000 | 5,281650 |
| 09/09/2000 | 5,281840 |
| 10/09/2000 | 5,282040 |
| 11/09/2000 | 5,295790 |
| 12/09/2000 | 5,287760 |
| 13/09/2000 | 5,272240 |
| 14/09/2000 | 5,307330 |
| 15/09/2000 | 5,297730 |
| 16/09/2000 | 5,297910 |
| 17/09/2000 | 5,298090 |
| 18/09/2000 | 5,269790 |
| 19/09/2000 | 5,260630 |
| 20/09/2000 | 5,243210 |
| 21/09/2000 | 5,194940 |
| 22/09/2000 | 5,181120 |
| 23/09/2000 | 5,181280 |
| 24/09/2000 | 5,181440 |
| 25/09/2000 | 5,206560 |
| 26/09/2000 | 5,178330 |
| 27/09/2000 | 5,171300 |
| 28/09/2000 | 5,174090 |
| 29/09/2000 | 5,160130 |
| 30/09/2000 | 5,160330 |
| 01/10/2000 | 5,160540 |
| 02/10/2000 | 5,185680 |
| 03/10/2000 | 5,196280 |
| 04/10/2000 | 5,182390 |
| 05/10/2000 | 5,194050 |
| 06/10/2000 | 5,172280 |
| 07/10/2000 | 5,172900 |
| 08/10/2000 | 5,173090 |
| 09/10/2000 | 5,116780 |
| 10/10/2000 | 5,122940 |
| 11/10/2000 | 5,059920 |
| 12/10/2000 | 5,057240 |
| 13/10/2000 | 5,073150 |
| 14/10/2000 | 5,073340 |
| 15/10/2000 | 5,073540 |
| 16/10/2000 | 5,100170 |
| 17/10/2000 | 5,069130 |
| 18/10/2000 | 5,018790 |
| 19/10/2000 | 5,119690 |
| 20/10/2000 | 5,141070 |
| 21/10/2000 | 5,141250 |
| 22/10/2000 | 5,141430 |
| 23/10/2000 | 5,143480 |
| 24/10/2000 | 5,211140 |
| 25/10/2000 | 5,182020 |
| 26/10/2000 | 5,153930 |
| 27/10/2000 | 5,187580 |
| 28/10/2000 | 5,187760 |
| 29/10/2000 | 5,187950 |
| 30/10/2000 | 5,163480 |
| 31/10/2000 | 5,218330 |
| 01/11/2000 | 5,208300 |
| 02/11/2000 | 5,208640 |
| 03/11/2000 | 5,213980 |
| 04/11/2000 | 5,214150 |
| 05/11/2000 | 5,214330 |
| 06/11/2000 | 5,225580 |
| 07/11/2000 | 5,210960 |
| 08/11/2000 | 5,186960 |
| 09/11/2000 | 5,155330 |
| 10/11/2000 | 5,089240 |
| 11/11/2000 | 5,089390 |
| 12/11/2000 | 5,089570 |
| 13/11/2000 | 5,024300 |
| 14/11/2000 | 5,117330 |
| 15/11/2000 | 5,161450 |
| 16/11/2000 | 5,170130 |
| 17/11/2000 | 5,120040 |
| 18/11/2000 | 5,120130 |
| 19/11/2000 | 5,120220 |
| 20/11/2000 | 5,052020 |
| 21/11/2000 | 5,060070 |
| 22/11/2000 | 4,979140 |
| 23/11/2000 | 4,997000 |
| 24/11/2000 | 5,049720 |
| 25/11/2000 | 5,049920 |
| 26/11/2000 | 5,050080 |
| 27/11/2000 | 5,045760 |
| 28/11/2000 | 4,999280 |
| 29/11/2000 | 4,997550 |
| 30/11/2000 | 4,942630 |
| 01/12/2000 | 4,979970 |
| 02/12/2000 | 4,980160 |
| 03/12/2000 | 4,980330 |
| 04/12/2000 | 4,926880 |
| 05/12/2000 | 5,003300 |
| 06/12/2000 | 5,004830 |
| 07/12/2000 | 4,995830 |
| 08/12/2000 | 5,020580 |
| 09/12/2000 | 5,020790 |
| 10/12/2000 | 5,020980 |
| 11/12/2000 | 5,081250 |
| 12/12/2000 | 5,071070 |
| 13/12/2000 | 5,064510 |
| 14/12/2000 | 5,027830 |
| 15/12/2000 | 4,970600 |
| 16/12/2000 | 4,970800 |
| 17/12/2000 | 4,971010 |
| 18/12/2000 | 4,969030 |
| 19/12/2000 | 4,975780 |
| 20/12/2000 | 4,881110 |
| 21/12/2000 | 4,905130 |
| 22/12/2000 | 4,902290 |
| 23/12/2000 | 4,902540 |
| 24/12/2000 | 4,902790 |
| 25/12/2000 | 4,903040 |
| 26/12/2000 | 4,903490 |
| 27/12/2000 | 4,893050 |
| 28/12/2000 | 4,891760 |
| 29/12/2000 | 4,893080 |
| 30/12/2000 | 4,893360 |
| 31/12/2000 | 4,891890 |
| 01/01/2001 | 4,892150 |
| 02/01/2001 | 4,877060 |
| 03/01/2001 | 4,884810 |
| 04/01/2001 | 4,974340 |
| 05/01/2001 | 4,987660 |
| 06/01/2001 | 4,987890 |
| 07/01/2001 | 4,988120 |
| 08/01/2001 | 4,971530 |
| 09/01/2001 | 4,966660 |
| 10/01/2001 | 4,972960 |
| 11/01/2001 | 5,015810 |
| 12/01/2001 | 5,046710 |
| 13/01/2001 | 5,046940 |
| 14/01/2001 | 5,047170 |
| 15/01/2001 | 5,039470 |
| 16/01/2001 | 5,018810 |
| 17/01/2001 | 5,059400 |
| 18/01/2001 | 5,069930 |
| 19/01/2001 | 5,069750 |
| 20/01/2001 | 5,069970 |
| 21/01/2001 | 5,070190 |
| 22/01/2001 | 5,073350 |
| 23/01/2001 | 5,088180 |
| 24/01/2001 | 5,101740 |
| 25/01/2001 | 5,097320 |
| 26/01/2001 | 5,084740 |
| 27/01/2001 | 5,084960 |
| 28/01/2001 | 5,085170 |
| 29/01/2001 | 5,066220 |
| 30/01/2001 | 5,082480 |
| 31/01/2001 | 5,091540 |
| 01/02/2001 | 5,087880 |
| 02/02/2001 | 5,039360 |
| 03/02/2001 | 5,039570 |
| 04/02/2001 | 5,039790 |
| 05/02/2001 | 5,033930 |
| 06/02/2001 | 5,053430 |
| 07/02/2001 | 5,025790 |
| 08/02/2001 | 5,044390 |
| 09/02/2001 | 5,007880 |
| 10/02/2001 | 5,008080 |
| 11/02/2001 | 5,008300 |
| 12/02/2001 | 5,033280 |
| 13/02/2001 | 5,023230 |
| 14/02/2001 | 4,971770 |
| 15/02/2001 | 5,006640 |
| 16/02/2001 | 4,964920 |
| 17/02/2001 | 4,965150 |
| 18/02/2001 | 4,965380 |
| 19/02/2001 | 4,966240 |
| 20/02/2001 | 4,948360 |
| 21/02/2001 | 4,906850 |
| 22/02/2001 | 4,895690 |
| 23/02/2001 | 4,884670 |
| 24/02/2001 | 4,884900 |
| 25/02/2001 | 4,885140 |
| 26/02/2001 | 4,915060 |
| 27/02/2001 | 4,914920 |
| 28/02/2001 | 4,896550 |
| 01/03/2001 | 4,873090 |
| 02/03/2001 | 4,879910 |
| 03/03/2001 | 4,880130 |
| 04/03/2001 | 4,880350 |
| 05/03/2001 | 4,916340 |
| 06/03/2001 | 4,970550 |
| 07/03/2001 | 4,968100 |
| 08/03/2001 | 4,945660 |
| 09/03/2001 | 4,921050 |
| 10/03/2001 | 4,921270 |
| 11/03/2001 | 4,921500 |
| 12/03/2001 | 4,863650 |
| 13/03/2001 | 4,863780 |
| 14/03/2001 | 4,835500 |
| 15/03/2001 | 4,857600 |
| 16/03/2001 | 4,821710 |
| 17/03/2001 | 4,821930 |
| 18/03/2001 | 4,822160 |
| 19/03/2001 | 4,825280 |
| 20/03/2001 | 4,825750 |
| 21/03/2001 | 4,752680 |
| 22/03/2001 | 4,660180 |
| 23/03/2001 | 4,726260 |
| 24/03/2001 | 4,726450 |
| 25/03/2001 | 4,726630 |
| 26/03/2001 | 4,759360 |
| 27/03/2001 | 4,781390 |
| 28/03/2001 | 4,762250 |
| 29/03/2001 | 4,749840 |
| 30/03/2001 | 4,762890 |
| 31/03/2001 | 4,762830 |
| 01/04/2001 | 4,763040 |
| 02/04/2001 | 4,766030 |
| 03/04/2001 | 4,700100 |
| 04/04/2001 | 4,706070 |
| 05/04/2001 | 4,739570 |
| 06/04/2001 | 4,733210 |
| 07/04/2001 | 4,733730 |
| 08/04/2001 | 4,733940 |
| 09/04/2001 | 4,761390 |
| 10/04/2001 | 4,802750 |
| 11/04/2001 | 4,833550 |
| 12/04/2001 | 4,840990 |
| 13/04/2001 | 4,841230 |
| 14/04/2001 | 4,841460 |
| 15/04/2001 | 4,841700 |
| 16/04/2001 | 4,840390 |
| 17/04/2001 | 4,812640 |
| 18/04/2001 | 4,896070 |
| 19/04/2001 | 4,896260 |
| 20/04/2001 | 4,855520 |
| 21/04/2001 | 4,855700 |
| 22/04/2001 | 4,855880 |
| 23/04/2001 | 4,825640 |
| 24/04/2001 | 4,828370 |
| 25/04/2001 | 4,834560 |
| 26/04/2001 | 4,871590 |
| 27/04/2001 | 4,900730 |
| 28/04/2001 | 4,900950 |
| 29/04/2001 | 4,901170 |
| 30/04/2001 | 4,946460 |
| 01/05/2001 | 4,948510 |
| 02/05/2001 | 4,950670 |
| 03/05/2001 | 4,905180 |
| 04/05/2001 | 4,916620 |
| 05/05/2001 | 4,916810 |
| 06/05/2001 | 4,917010 |
| 07/05/2001 | 4,923150 |
| 08/05/2001 | 4,927820 |
| 09/05/2001 | 4,912070 |
| 10/05/2001 | 4,936760 |
| 11/05/2001 | 4,916090 |
| 12/05/2001 | 4,916280 |
| 13/05/2001 | 4,916470 |
| 14/05/2001 | 4,899280 |
| 15/05/2001 | 4,896880 |
| 16/05/2001 | 4,894460 |
| 17/05/2001 | 4,913910 |
| 18/05/2001 | 4,928300 |
| 19/05/2001 | 4,928480 |
| 20/05/2001 | 4,928660 |
| 21/05/2001 | 4,935110 |
| 22/05/2001 | 4,930400 |
| 23/05/2001 | 4,937950 |
| 24/05/2001 | 4,938370 |
| 25/05/2001 | 4,910720 |
| 26/05/2001 | 4,910910 |
| 27/05/2001 | 4,911110 |
| 28/05/2001 | 4,922860 |
| 29/05/2001 | 4,904460 |
| 30/05/2001 | 4,872470 |
| 31/05/2001 | 4,883970 |
| 01/06/2001 | 4,876330 |
| 02/06/2001 | 4,876520 |
| 03/06/2001 | 4,876720 |
| 04/06/2001 | 4,894630 |
| 05/06/2001 | 4,917180 |
| 06/06/2001 | 4,891010 |
| 07/06/2001 | 4,893730 |
| 08/06/2001 | 4,901410 |
| 09/06/2001 | 4,901590 |
| 10/06/2001 | 4,901770 |
| 11/06/2001 | 4,887250 |
| 12/06/2001 | 4,849050 |
| 13/06/2001 | 4,849810 |
| 14/06/2001 | 4,825490 |
| 15/06/2001 | 4,793450 |
| 16/06/2001 | 4,793610 |
| 17/06/2001 | 4,793780 |
| 18/06/2001 | 4,759410 |
| 19/06/2001 | 4,763170 |
| 20/06/2001 | 4,764490 |
| 21/06/2001 | 4,762930 |
| 22/06/2001 | 4,747960 |
| 23/06/2001 | 4,748120 |
| 24/06/2001 | 4,748290 |
| 25/06/2001 | 4,748750 |
| 26/06/2001 | 4,722890 |
| 27/06/2001 | 4,721900 |
| 28/06/2001 | 4,746400 |
| 29/06/2001 | 4,754360 |
| 30/06/2001 | 4,754550 |
| 01/07/2001 | 4,754730 |
| 02/07/2001 | 4,782780 |
| 03/07/2001 | 4,773390 |
| 04/07/2001 | 4,764510 |
| 05/07/2001 | 4,740680 |
| 06/07/2001 | 4,682160 |
| 07/07/2001 | 4,682600 |
| 08/07/2001 | 4,682780 |
| 09/07/2001 | 4,682240 |
| 10/07/2001 | 4,659990 |
| 11/07/2001 | 4,598120 |
| 12/07/2001 | 4,606240 |
| 13/07/2001 | 4,637030 |
| 14/07/2001 | 4,637210 |
| 15/07/2001 | 4,637380 |
| 16/07/2001 | 4,617900 |
| 17/07/2001 | 4,640350 |
| 18/07/2001 | 4,599170 |
| 19/07/2001 | 4,618570 |
| 20/07/2001 | 4,602310 |
| 21/07/2001 | 4,602450 |
| 22/07/2001 | 4,602600 |
| 23/07/2001 | 4,614730 |
| 24/07/2001 | 4,609740 |
| 25/07/2001 | 4,570300 |
| 26/07/2001 | 4,588810 |
| 27/07/2001 | 4,606960 |
| 28/07/2001 | 4,607120 |
| 29/07/2001 | 4,607280 |
| 30/07/2001 | 4,651260 |
| 31/07/2001 | 4,668570 |
| 01/08/2001 | 4,686860 |
| 02/08/2001 | 4,703370 |
| 03/08/2001 | 4,693600 |
| 04/08/2001 | 4,693760 |
| 05/08/2001 | 4,693920 |
| 06/08/2001 | 4,689820 |
| 07/08/2001 | 4,679330 |
| 08/08/2001 | 4,653530 |
| 09/08/2001 | 4,628060 |
| 10/08/2001 | 4,613340 |
| 11/08/2001 | 4,613480 |
| 12/08/2001 | 4,613640 |
| 13/08/2001 | 4,626690 |
| 14/08/2001 | 4,639220 |
| 15/08/2001 | 4,621880 |
| 16/08/2001 | 4,596380 |
| 17/08/2001 | 4,562060 |
| 18/08/2001 | 4,562200 |
| 19/08/2001 | 4,562360 |
| 20/08/2001 | 4,566150 |
| 21/08/2001 | 4,572090 |
| 22/08/2001 | 4,576090 |
| 23/08/2001 | 4,597410 |
| 24/08/2001 | 4,635860 |
| 25/08/2001 | 4,636020 |
| 26/08/2001 | 4,636170 |
| 27/08/2001 | 4,633140 |
| 28/08/2001 | 4,608380 |
| 29/08/2001 | 4,607610 |
| 30/08/2001 | 4,565710 |
| 31/08/2001 | 4,572110 |
| 01/09/2001 | 4,572280 |
| 02/09/2001 | 4,572450 |
| 03/09/2001 | 4,541980 |
| 04/09/2001 | 4,558190 |
| 05/09/2001 | 4,543780 |
| 06/09/2001 | 4,483940 |
| 07/09/2001 | 4,408960 |
| 08/09/2001 | 4,408950 |
| 09/09/2001 | 4,409100 |
| 10/09/2001 | 4,407340 |
| 11/09/2001 | 4,349050 |
| 12/09/2001 | 4,350920 |
| 13/09/2001 | 4,350610 |
| 14/09/2001 | 4,281600 |
| 15/09/2001 | 4,281780 |
| 16/09/2001 | 4,281990 |
| 17/09/2001 | 4,253880 |
| 18/09/2001 | 4,227000 |
| 19/09/2001 | 4,195520 |
| 20/09/2001 | 4,133680 |
| 21/09/2001 | 4,078230 |
| 22/09/2001 | 4,078370 |
| 23/09/2001 | 4,078520 |
| 24/09/2001 | 4,160510 |
| 25/09/2001 | 4,181160 |
| 26/09/2001 | 4,201740 |
| 27/09/2001 | 4,232150 |
| 28/09/2001 | 4,277790 |
| 29/09/2001 | 4,277940 |
| 30/09/2001 | 4,278080 |
| 01/10/2001 | 4,270680 |
| 02/10/2001 | 4,289150 |
| 03/10/2001 | 4,275260 |
| 04/10/2001 | 4,321500 |
| 05/10/2001 | 4,289950 |
| 06/10/2001 | 4,290410 |
| 07/10/2001 | 4,290580 |
| 08/10/2001 | 4,303480 |
| 09/10/2001 | 4,303270 |
| 10/10/2001 | 4,368570 |
| 11/10/2001 | 4,383620 |
| 12/10/2001 | 4,383580 |
| 13/10/2001 | 4,383670 |
| 14/10/2001 | 4,383750 |
| 15/10/2001 | 4,375100 |
| 16/10/2001 | 4,390620 |
| 17/10/2001 | 4,411030 |
| 18/10/2001 | 4,384550 |
| 19/10/2001 | 4,363060 |
| 20/10/2001 | 4,363150 |
| 21/10/2001 | 4,363240 |
| 22/10/2001 | 4,408150 |
| 23/10/2001 | 4,425840 |
| 24/10/2001 | 4,435580 |
| 25/10/2001 | 4,418490 |
| 26/10/2001 | 4,443690 |
| 27/10/2001 | 4,443670 |
| 28/10/2001 | 4,443650 |
| 29/10/2001 | 4,412370 |
| 30/10/2001 | 4,366430 |
| 31/10/2001 | 4,393100 |
| 01/11/2001 | 4,407040 |
| 02/11/2001 | 4,407750 |
| 03/11/2001 | 4,407950 |
| 04/11/2001 | 4,408160 |
| 05/11/2001 | 4,456360 |
| 06/11/2001 | 4,474910 |
| 07/11/2001 | 4,472340 |
| 08/11/2001 | 4,500980 |
| 09/11/2001 | 4,492270 |
| 10/11/2001 | 4,492370 |
| 11/11/2001 | 4,492460 |
| 12/11/2001 | 4,468290 |
| 13/11/2001 | 4,522480 |
| 14/11/2001 | 4,526670 |
| 15/11/2001 | 4,523150 |
| 16/11/2001 | 4,531600 |
| 17/11/2001 | 4,531620 |
| 18/11/2001 | 4,531650 |
| 19/11/2001 | 4,563250 |
| 20/11/2001 | 4,551870 |
| 21/11/2001 | 4,547310 |
| 22/11/2001 | 4,563930 |
| 23/11/2001 | 4,571830 |
| 24/11/2001 | 4,571820 |
| 25/11/2001 | 4,571800 |
| 26/11/2001 | 4,585060 |
| 27/11/2001 | 4,568130 |
| 28/11/2001 | 4,542900 |
| 29/11/2001 | 4,529070 |
| 30/11/2001 | 4,514900 |
| 01/12/2001 | 4,514960 |
| 02/12/2001 | 4,515020 |
| 03/12/2001 | 4,438790 |
| 04/12/2001 | 4,457210 |
| 05/12/2001 | 4,505580 |
| 06/12/2001 | 4,511450 |
| 07/12/2001 | 4,486640 |
| 08/12/2001 | 4,486700 |
| 09/12/2001 | 4,486770 |
| 10/12/2001 | 4,466420 |
| 11/12/2001 | 4,470370 |
| 12/12/2001 | 4,448310 |
| 13/12/2001 | 4,418630 |
| 14/12/2001 | 4,409990 |
| 15/12/2001 | 4,410140 |
| 16/12/2001 | 4,410280 |
| 17/12/2001 | 4,449850 |
| 18/12/2001 | 4,440100 |
| 19/12/2001 | 4,442000 |
| 20/12/2001 | 4,425170 |
| 21/12/2001 | 4,439100 |
| 22/12/2001 | 4,439170 |
| 23/12/2001 | 4,439240 |
| 24/12/2001 | 4,445360 |
| 25/12/2001 | 4,444420 |
| 26/12/2001 | 4,442450 |
| 27/12/2001 | 4,460540 |
| 28/12/2001 | 4,458670 |
| 29/12/2001 | 4,458670 |
| 30/12/2001 | 4,458670 |
| 31/12/2001 | 4,456170 |
| 01/01/2002 | 4,456170 |
| 02/01/2002 | 4,437960 |
| 03/01/2002 | 4,470010 |
| 04/01/2002 | 4,465120 |
| 05/01/2002 | 4,465510 |
| 06/01/2002 | 4,465610 |
| 07/01/2002 | 4,431200 |
| 08/01/2002 | 4,423550 |
| 09/01/2002 | 4,406650 |
| 10/01/2002 | 4,394640 |
| 11/01/2002 | 4,398880 |
| 12/01/2002 | 4,398980 |
| 13/01/2002 | 4,399080 |
| 14/01/2002 | 4,359050 |
| 15/01/2002 | 4,372070 |
| 16/01/2002 | 4,363620 |
| 17/01/2002 | 4,397590 |
| 18/01/2002 | 4,387980 |
| 19/01/2002 | 4,388020 |
| 20/01/2002 | 4,388060 |
| 21/01/2002 | 4,367680 |
| 22/01/2002 | 4,391670 |
| 23/01/2002 | 4,407110 |
| 24/01/2002 | 4,438500 |
| 25/01/2002 | 4,436610 |
| 26/01/2002 | 4,436560 |
| 27/01/2002 | 4,436510 |
| 28/01/2002 | 4,450110 |
| 29/01/2002 | 4,417340 |
| 30/01/2002 | 4,394780 |
| 31/01/2002 | 4,418150 |
| 01/02/2002 | 4,421560 |
| 02/02/2002 | 4,421490 |
| 03/02/2002 | 4,421410 |
| 04/02/2002 | 4,390960 |
| 05/02/2002 | 4,372900 |
| 06/02/2002 | 4,344390 |
| 07/02/2002 | 4,344910 |
| 08/02/2002 | 4,341220 |
| 09/02/2002 | 4,341190 |
| 10/02/2002 | 4,341160 |
| 11/02/2002 | 4,361880 |
| 12/02/2002 | 4,359250 |
| 13/02/2002 | 4,380640 |
| 14/02/2002 | 4,409710 |
| 15/02/2002 | 4,386160 |
| 16/02/2002 | 4,386080 |
| 17/02/2002 | 4,386020 |
| 18/02/2002 | 4,378660 |
| 19/02/2002 | 4,343050 |
| 20/02/2002 | 4,345270 |
| 21/02/2002 | 4,346280 |
| 22/02/2002 | 4,342760 |
| 23/02/2002 | 4,342710 |
| 24/02/2002 | 4,342670 |
| 25/02/2002 | 4,369100 |
| 26/02/2002 | 4,382690 |
| 27/02/2002 | 4,417710 |
| 28/02/2002 | 4,418050 |
| 01/03/2002 | 4,449670 |
| 02/03/2002 | 4,449590 |
| 03/03/2002 | 4,449510 |
| 04/03/2002 | 4,481630 |
| 05/03/2002 | 4,474100 |
| 06/03/2002 | 4,487550 |
| 07/03/2002 | 4,491490 |
| 08/03/2002 | 4,489140 |
| 09/03/2002 | 4,489130 |
| 10/03/2002 | 4,489120 |
| 11/03/2002 | 4,500820 |
| 12/03/2002 | 4,490590 |
| 13/03/2002 | 4,479250 |
| 14/03/2002 | 4,478230 |
| 15/03/2002 | 4,496790 |
| 16/03/2002 | 4,496800 |
| 17/03/2002 | 4,496810 |
| 18/03/2002 | 4,506370 |
| 19/03/2002 | 4,517280 |
| 20/03/2002 | 4,468740 |
| 21/03/2002 | 4,459910 |
| 22/03/2002 | 4,457040 |
| 23/03/2002 | 4,457010 |
| 24/03/2002 | 4,456980 |
| 25/03/2002 | 4,426100 |
| 26/03/2002 | 4,448010 |
| 27/03/2002 | 4,442590 |
| 28/03/2002 | 4,462330 |
| 29/03/2002 | 4,462560 |
| 30/03/2002 | 4,462500 |
| 31/03/2002 | 4,462440 |
| 01/04/2002 | 4,459920 |
| 02/04/2002 | 4,441470 |
| 03/04/2002 | 4,429700 |
| 04/04/2002 | 4,405760 |
| 05/04/2002 | 4,403210 |
| 06/04/2002 | 4,403190 |
| 07/04/2002 | 4,403170 |
| 08/04/2002 | 4,369250 |
| 09/04/2002 | 4,372680 |
| 10/04/2002 | 4,386050 |
| 11/04/2002 | 4,344180 |
| 12/04/2002 | 4,352860 |
| 13/04/2002 | 4,352930 |
| 14/04/2002 | 4,353000 |
| 15/04/2002 | 4,351560 |
| 16/04/2002 | 4,394800 |
| 17/04/2002 | 4,392500 |
| 18/04/2002 | 4,392340 |
| 19/04/2002 | 4,404490 |
| 20/04/2002 | 4,404690 |
| 21/04/2002 | 4,404880 |
| 22/04/2002 | 4,379000 |
| 23/04/2002 | 4,366500 |
| 24/04/2002 | 4,356840 |
| 25/04/2002 | 4,340120 |
| 26/04/2002 | 4,329890 |
| 27/04/2002 | 4,330210 |
| 28/04/2002 | 4,330530 |
| 29/04/2002 | 4,317830 |
| 30/04/2002 | 4,321610 |
| 01/05/2002 | 4,330120 |
| 02/05/2002 | 4,310670 |
| 03/05/2002 | 4,294550 |
| 04/05/2002 | 4,294980 |
| 05/05/2002 | 4,295410 |
| 06/05/2002 | 4,265500 |
| 07/05/2002 | 4,259960 |
| 08/05/2002 | 4,318780 |
| 09/05/2002 | 4,322830 |
| 10/05/2002 | 4,278730 |
| 11/05/2002 | 4,279240 |
| 12/05/2002 | 4,279760 |
| 13/05/2002 | 4,316310 |
| 14/05/2002 | 4,364320 |
| 15/05/2002 | 4,350470 |
| 16/05/2002 | 4,345730 |
| 17/05/2002 | 4,346560 |
| 18/05/2002 | 4,347130 |
| 19/05/2002 | 4,347690 |
| 20/05/2002 | 4,317420 |
| 21/05/2002 | 4,291520 |
| 22/05/2002 | 4,299290 |
| 23/05/2002 | 4,319700 |
| 24/05/2002 | 4,330670 |
| 25/05/2002 | 4,331280 |
| 26/05/2002 | 4,331880 |
| 27/05/2002 | 4,320820 |
| 28/05/2002 | 4,304570 |
| 29/05/2002 | 4,271090 |
| 30/05/2002 | 4,249720 |
| 31/05/2002 | 4,262180 |
| 01/06/2002 | 4,262270 |
| 02/06/2002 | 4,262350 |
| 03/06/2002 | 4,239610 |
| 04/06/2002 | 4,202530 |
| 05/06/2002 | 4,202840 |
| 06/06/2002 | 4,190310 |
| 07/06/2002 | 4,162290 |
| 08/06/2002 | 4,162430 |
| 09/06/2002 | 4,162560 |
| 10/06/2002 | 4,173880 |
| 11/06/2002 | 4,178250 |
| 12/06/2002 | 4,165500 |
| 13/06/2002 | 4,148510 |
| 14/06/2002 | 4,108710 |
| 15/06/2002 | 4,108850 |
| 16/06/2002 | 4,109000 |
| 17/06/2002 | 4,172840 |
| 18/06/2002 | 4,156840 |
| 19/06/2002 | 4,119020 |
| 20/06/2002 | 4,076910 |
| 21/06/2002 | 4,034860 |
| 22/06/2002 | 4,035130 |
| 23/06/2002 | 4,035400 |
| 24/06/2002 | 3,999290 |
| 25/06/2002 | 4,019780 |
| 26/06/2002 | 3,973210 |
| 27/06/2002 | 4,002010 |
| 28/06/2002 | 4,026450 |
| 29/06/2002 | 4,026970 |
| 30/06/2002 | 4,027470 |
| 01/07/2002 | 4,018930 |
| 02/07/2002 | 3,960550 |
| 03/07/2002 | 3,945560 |
| 04/07/2002 | 3,957550 |
| 05/07/2002 | 4,037990 |
| 06/07/2002 | 4,038640 |
| 07/07/2002 | 4,038970 |
| 08/07/2002 | 4,036480 |
| 09/07/2002 | 4,006230 |
| 10/07/2002 | 3,958620 |
| 11/07/2002 | 3,911340 |
| 12/07/2002 | 3,915260 |
| 13/07/2002 | 3,915700 |
| 14/07/2002 | 3,916140 |
| 15/07/2002 | 3,832780 |
| 16/07/2002 | 3,810660 |
| 17/07/2002 | 3,857470 |
| 18/07/2002 | 3,862850 |
| 19/07/2002 | 3,779620 |
| 20/07/2002 | 3,780230 |
| 21/07/2002 | 3,780840 |
| 22/07/2002 | 3,724140 |
| 23/07/2002 | 3,687890 |
| 24/07/2002 | 3,717330 |
| 25/07/2002 | 3,769240 |
| 26/07/2002 | 3,795270 |
| 27/07/2002 | 3,795790 |
| 28/07/2002 | 3,796310 |
| 29/07/2002 | 3,915590 |
| 30/07/2002 | 3,885360 |
| 31/07/2002 | 3,902970 |
| 01/08/2002 | 3,821450 |
| 02/08/2002 | 3,798130 |
| 03/08/2002 | 3,798550 |
| 04/08/2002 | 3,798970 |
| 05/08/2002 | 3,738490 |
| 06/08/2002 | 3,810610 |
| 07/08/2002 | 3,806270 |
| 08/08/2002 | 3,880180 |
| 09/08/2002 | 3,902810 |
| 10/08/2002 | 3,903130 |
| 11/08/2002 | 3,903450 |
| 12/08/2002 | 3,855130 |
| 13/08/2002 | 3,852820 |
| 14/08/2002 | 3,842700 |
| 15/08/2002 | 3,874810 |
| 16/08/2002 | 3,902190 |
| 17/08/2002 | 3,902570 |
| 18/08/2002 | 3,902960 |
| 19/08/2002 | 3,976200 |
| 20/08/2002 | 3,941750 |
| 21/08/2002 | 3,956490 |
| 22/08/2002 | 3,994950 |
| 23/08/2002 | 3,964170 |
| 24/08/2002 | 3,964460 |
| 25/08/2002 | 3,964760 |
| 26/08/2002 | 3,957570 |
| 27/08/2002 | 3,968880 |
| 28/08/2002 | 3,902800 |
| 29/08/2002 | 3,883280 |
| 30/08/2002 | 3,894240 |
| 31/08/2002 | 3,894280 |
| 01/09/2002 | 3,894320 |
| 02/09/2002 | 3,881280 |
| 03/09/2002 | 3,806440 |
| 04/09/2002 | 3,805750 |
| 05/09/2002 | 3,774820 |
| 06/09/2002 | 3,822650 |
| 07/09/2002 | 3,822750 |
| 08/09/2002 | 3,822860 |
| 09/09/2002 | 3,826550 |
| 10/09/2002 | 3,862400 |
| 11/09/2002 | 3,885740 |
| 12/09/2002 | 3,824770 |
| 13/09/2002 | 3,790310 |
| 14/09/2002 | 3,790330 |
| 15/09/2002 | 3,790350 |
| 16/09/2002 | 3,801170 |
| 17/09/2002 | 3,784570 |
| 18/09/2002 | 3,737680 |
| 19/09/2002 | 3,698230 |
| 20/09/2002 | 3,688930 |
| 21/09/2002 | 3,688940 |
| 22/09/2002 | 3,688950 |
| 23/09/2002 | 3,634480 |
| 24/09/2002 | 3,581270 |
| 25/09/2002 | 3,597550 |
| 26/09/2002 | 3,644330 |
| 27/09/2002 | 3,631050 |
| 28/09/2002 | 3,631050 |
| 29/09/2002 | 3,631060 |
| 30/09/2002 | 3,577870 |
| 01/10/2002 | 3,610490 |
| 02/10/2002 | 3,656360 |
| 03/10/2002 | 3,628520 |
| 04/10/2002 | 3,598690 |
| 05/10/2002 | 3,598760 |
| 06/10/2002 | 3,598840 |
| 07/10/2002 | 3,603560 |
| 08/10/2002 | 3,609770 |
| 09/10/2002 | 3,578330 |
| 10/10/2002 | 3,616200 |
| 11/10/2002 | 3,688640 |
| 12/10/2002 | 3,688730 |
| 13/10/2002 | 3,688800 |
| 14/10/2002 | 3,686260 |
| 15/10/2002 | 3,772520 |
| 16/10/2002 | 3,743370 |
| 17/10/2002 | 3,795240 |
| 18/10/2002 | 3,795750 |
| 19/10/2002 | 3,795720 |
| 20/10/2002 | 3,795690 |
| 21/10/2002 | 3,794150 |
| 22/10/2002 | 3,782340 |
| 23/10/2002 | 3,767880 |
| 24/10/2002 | 3,789160 |
| 25/10/2002 | 3,795120 |
| 26/10/2002 | 3,795100 |
| 27/10/2002 | 3,795090 |
| 28/10/2002 | 3,794680 |
| 29/10/2002 | 3,744810 |
| 30/10/2002 | 3,765800 |
| 31/10/2002 | 3,780030 |
| 01/11/2002 | 3,776300 |
| 02/11/2002 | 3,776370 |
| 03/11/2002 | 3,776450 |
| 04/11/2002 | 3,814420 |
| 05/11/2002 | 3,816330 |
| 06/11/2002 | 3,833550 |
| 07/11/2002 | 3,779050 |
| 08/11/2002 | 3,765640 |
| 09/11/2002 | 3,765770 |
| 10/11/2002 | 3,765910 |
| 11/11/2002 | 3,749650 |
| 12/11/2002 | 3,775160 |
| 13/11/2002 | 3,781840 |
| 14/11/2002 | 3,820750 |
| 15/11/2002 | 3,828070 |
| 16/11/2002 | 3,828180 |
| 17/11/2002 | 3,828290 |
| 18/11/2002 | 3,833940 |
| 19/11/2002 | 3,828810 |
| 20/11/2002 | 3,828980 |
| 21/11/2002 | 3,877420 |
| 22/11/2002 | 3,876550 |
| 23/11/2002 | 3,876660 |
| 24/11/2002 | 3,876770 |
| 25/11/2002 | 3,883940 |
| 26/11/2002 | 3,852400 |
| 27/11/2002 | 3,890090 |
| 28/11/2002 | 3,898580 |
| 29/11/2002 | 3,904890 |
| 30/11/2002 | 3,904920 |
| 01/12/2002 | 3,904960 |
| 02/12/2002 | 3,915430 |
| 03/12/2002 | 3,869130 |
| 04/12/2002 | 3,862390 |
| 05/12/2002 | 3,846580 |
| 06/12/2002 | 3,847470 |
| 07/12/2002 | 3,847530 |
| 08/12/2002 | 3,847590 |
| 09/12/2002 | 3,819080 |
| 10/12/2002 | 3,822210 |
| 11/12/2002 | 3,820870 |
| 12/12/2002 | 3,798000 |
| 13/12/2002 | 3,769310 |
| 14/12/2002 | 3,769470 |
| 15/12/2002 | 3,769640 |
| 16/12/2002 | 3,803340 |
| 17/12/2002 | 3,782690 |
| 18/12/2002 | 3,759530 |
| 19/12/2002 | 3,755430 |
| 20/12/2002 | 3,773730 |
| 21/12/2002 | 3,773930 |
| 22/12/2002 | 3,774130 |
| 23/12/2002 | 3,770730 |
| 24/12/2002 | 3,768780 |
| 25/12/2002 | 3,768990 |
| 26/12/2002 | 3,764450 |
| 27/12/2002 | 3,723790 |
| 28/12/2002 | 3,724030 |
| 29/12/2002 | 3,724280 |
| 30/12/2002 | 3,733470 |
| 31/12/2002 | 3,737400 |
| 01/01/2003 | 3,737700 |
| 02/01/2003 | 3,797410 |
| 03/01/2003 | 3,806480 |
| 04/01/2003 | 3,806730 |
| 05/01/2003 | 3,806980 |
| 06/01/2003 | 3,811820 |
| 07/01/2003 | 3,807720 |
| 08/01/2003 | 3,795770 |
| 09/01/2003 | 3,809780 |
| 10/01/2003 | 3,817200 |
| 11/01/2003 | 3,817510 |
| 12/01/2003 | 3,817810 |
| 13/01/2003 | 3,826220 |
| 14/01/2003 | 3,829330 |
| 15/01/2003 | 3,818730 |
| 16/01/2003 | 3,818940 |
| 17/01/2003 | 3,787320 |
| 18/01/2003 | 3,787710 |
| 19/01/2003 | 3,788090 |
| 20/01/2003 | 3,774470 |
| 21/01/2003 | 3,758480 |
| 22/01/2003 | 3,743050 |
| 23/01/2003 | 3,756710 |
| 24/01/2003 | 3,722590 |
| 25/01/2003 | 3,723080 |
| 26/01/2003 | 3,723520 |
| 27/01/2003 | 3,647260 |
| 28/01/2003 | 3,656590 |
| 29/01/2003 | 3,665940 |
| 30/01/2003 | 3,678980 |
| 31/01/2003 | 3,681370 |
| 01/02/2003 | 3,681840 |
| 02/02/2003 | 3,682310 |
| 03/02/2003 | 3,703680 |
| 04/02/2003 | 3,666600 |
| 05/02/2003 | 3,687970 |
| 06/02/2003 | 3,664840 |
| 07/02/2003 | 3,648660 |
| 08/02/2003 | 3,649120 |
| 09/02/2003 | 3,649570 |
| 10/02/2003 | 3,646170 |
| 11/02/2003 | 3,667930 |
| 12/02/2003 | 3,641520 |
| 13/02/2003 | 3,635760 |
| 14/02/2003 | 3,664410 |
| 15/02/2003 | 3,664850 |
| 16/02/2003 | 3,665300 |
| 17/02/2003 | 3,691080 |
| 18/02/2003 | 3,718330 |
| 19/02/2003 | 3,685930 |
| 20/02/2003 | 3,672140 |
| 21/02/2003 | 3,687220 |
| 22/02/2003 | 3,687680 |
| 23/02/2003 | 3,688130 |
| 24/02/2003 | 3,669960 |
| 25/02/2003 | 3,640690 |
| 26/02/2003 | 3,627280 |
| 27/02/2003 | 3,645800 |
| 28/02/2003 | 3,676370 |
| 01/03/2003 | 3,676810 |
| 02/03/2003 | 3,677250 |
| 03/03/2003 | 3,677910 |
| 04/03/2003 | 3,635980 |
| 05/03/2003 | 3,634300 |
| 06/03/2003 | 3,618440 |
| 07/03/2003 | 3,591530 |
| 08/03/2003 | 3,591630 |
| 09/03/2003 | 3,591730 |
| 10/03/2003 | 3,554830 |
| 11/03/2003 | 3,549700 |
| 12/03/2003 | 3,519370 |
| 13/03/2003 | 3,588210 |
| 14/03/2003 | 3,647800 |
| 15/03/2003 | 3,647770 |
| 16/03/2003 | 3,647730 |
| 17/03/2003 | 3,692660 |
| 18/03/2003 | 3,710480 |
| 19/03/2003 | 3,743020 |
| 20/03/2003 | 3,728740 |
| 21/03/2003 | 3,789660 |
| 22/03/2003 | 3,789530 |
| 23/03/2003 | 3,789390 |
| 24/03/2003 | 3,707180 |
| 25/03/2003 | 3,737350 |
| 26/03/2003 | 3,736370 |
| 27/03/2003 | 3,709450 |
| 28/03/2003 | 3,713690 |
| 29/03/2003 | 3,713640 |
| 30/03/2003 | 3,713590 |
| 31/03/2003 | 3,665830 |
| 01/04/2003 | 3,683080 |
| 02/04/2003 | 3,747160 |
| 03/04/2003 | 3,764180 |
| 04/04/2003 | 3,777890 |
| 05/04/2003 | 3,777840 |
| 06/04/2003 | 3,777770 |
| 07/04/2003 | 3,818910 |
| 08/04/2003 | 3,799730 |
| 09/04/2003 | 3,794280 |
| 10/04/2003 | 3,777230 |
| 11/04/2003 | 3,783630 |
| 12/04/2003 | 3,783590 |
| 13/04/2003 | 3,783540 |
| 14/04/2003 | 3,808670 |
| 15/04/2003 | 3,820190 |
| 16/04/2003 | 3,807350 |
| 17/04/2003 | 3,818720 |
| 18/04/2003 | 3,818750 |
| 19/04/2003 | 3,818790 |
| 20/04/2003 | 3,818830 |
| 21/04/2003 | 3,818870 |
| 22/04/2003 | 3,829590 |
| 23/04/2003 | 3,833030 |
| 24/04/2003 | 3,809200 |
| 25/04/2003 | 3,791560 |
| 26/04/2003 | 3,791620 |
| 27/04/2003 | 3,791680 |
| 28/04/2003 | 3,826910 |
| 29/04/2003 | 3,818460 |
| 30/04/2003 | 3,807580 |
| 01/05/2003 | 3,805700 |
| 02/05/2003 | 3,805940 |
| 03/05/2003 | 3,806120 |
| 04/05/2003 | 3,806300 |
| 05/05/2003 | 3,815680 |
| 06/05/2003 | 3,840110 |
| 07/05/2003 | 3,813730 |
| 08/05/2003 | 3,787230 |
| 09/05/2003 | 3,800400 |
| 10/05/2003 | 3,800680 |
| 11/05/2003 | 3,800960 |
| 12/05/2003 | 3,803920 |
| 13/05/2003 | 3,803550 |
| 14/05/2003 | 3,802720 |
| 15/05/2003 | 3,815620 |
| 16/05/2003 | 3,821620 |
| 17/05/2003 | 3,821910 |
| 18/05/2003 | 3,822200 |
| 19/05/2003 | 3,764380 |
| 20/05/2003 | 3,769470 |
| 21/05/2003 | 3,750840 |
| 22/05/2003 | 3,777770 |
| 23/05/2003 | 3,776590 |
| 24/05/2003 | 3,777000 |
| 25/05/2003 | 3,777410 |
| 26/05/2003 | 3,773530 |
| 27/05/2003 | 3,786080 |
| 28/05/2003 | 3,808800 |
| 29/05/2003 | 3,808750 |
| 30/05/2003 | 3,821940 |
| 31/05/2003 | 3,822360 |
| 01/06/2003 | 3,822790 |
| 02/06/2003 | 3,862700 |
| 03/06/2003 | 3,870600 |
| 04/06/2003 | 3,902160 |
| 05/06/2003 | 3,894730 |
| 06/06/2003 | 3,912320 |
| 07/06/2003 | 3,912280 |
| 08/06/2003 | 3,912240 |
| 09/06/2003 | 3,911800 |
| 10/06/2003 | 3,931740 |
| 11/06/2003 | 3,952130 |
| 12/06/2003 | 3,945550 |
| 13/06/2003 | 3,930130 |
| 14/06/2003 | 3,930060 |
| 15/06/2003 | 3,929990 |
| 16/06/2003 | 3,964360 |
| 17/06/2003 | 3,982900 |
| 18/06/2003 | 4,003070 |
| 19/06/2003 | 3,970650 |
| 20/06/2003 | 4,005360 |
| 21/06/2003 | 4,005250 |
| 22/06/2003 | 4,005220 |
| 23/06/2003 | 3,958840 |
| 24/06/2003 | 3,945480 |
| 25/06/2003 | 3,956020 |
| 26/06/2003 | 3,966500 |
| 27/06/2003 | 3,961960 |
| 28/06/2003 | 3,961750 |
| 29/06/2003 | 3,961540 |
| 30/06/2003 | 3,935670 |
| 01/07/2003 | 3,915950 |
| 02/07/2003 | 3,946870 |
| 03/07/2003 | 3,948520 |
| 04/07/2003 | 3,961880 |
| 05/07/2003 | 3,961690 |
| 06/07/2003 | 3,961510 |
| 07/07/2003 | 4,018090 |
| 08/07/2003 | 4,014700 |
| 09/07/2003 | 4,003170 |
| 10/07/2003 | 3,989900 |
| 11/07/2003 | 4,019710 |
| 12/07/2003 | 4,019460 |
| 13/07/2003 | 4,019210 |
| 14/07/2003 | 4,040040 |
| 15/07/2003 | 4,027810 |
| 16/07/2003 | 4,031950 |
| 17/07/2003 | 4,014740 |
| 18/07/2003 | 4,013530 |
| 19/07/2003 | 4,013260 |
| 20/07/2003 | 4,013000 |
| 21/07/2003 | 3,982640 |
| 22/07/2003 | 3,987990 |
| 23/07/2003 | 3,990480 |
| 24/07/2003 | 3,997600 |
| 25/07/2003 | 3,990250 |
| 26/07/2003 | 3,989370 |
| 27/07/2003 | 3,989360 |
| 28/07/2003 | 4,006450 |
| 29/07/2003 | 3,991550 |
| 30/07/2003 | 3,994270 |
| 31/07/2003 | 4,013390 |
| 01/08/2003 | 3,994580 |
| 02/08/2003 | 3,994280 |
| 03/08/2003 | 3,993980 |
| 04/08/2003 | 3,983970 |
| 05/08/2003 | 3,981210 |
| 06/08/2003 | 3,964920 |
| 07/08/2003 | 3,974040 |
| 08/08/2003 | 3,993820 |
| 09/08/2003 | 3,993660 |
| 10/08/2003 | 3,993500 |
| 11/08/2003 | 3,992240 |
| 12/08/2003 | 4,008650 |
| 13/08/2003 | 3,998850 |
| 14/08/2003 | 4,026740 |
| 15/08/2003 | 4,030750 |
| 16/08/2003 | 4,030510 |
| 17/08/2003 | 4,030280 |
| 18/08/2003 | 4,045220 |
| 19/08/2003 | 4,051880 |
| 20/08/2003 | 4,035850 |
| 21/08/2003 | 4,047710 |
| 22/08/2003 | 4,047160 |
| 23/08/2003 | 4,046590 |
| 24/08/2003 | 4,046020 |
| 25/08/2003 | 4,034100 |
| 26/08/2003 | 4,023280 |
| 27/08/2003 | 4,025860 |
| 28/08/2003 | 4,038550 |
| 29/08/2003 | 4,034540 |
| 30/08/2003 | 4,034010 |
| 31/08/2003 | 4,033470 |
| 01/09/2003 | 4,048430 |
| 02/09/2003 | 4,064690 |
| 03/09/2003 | 4,110070 |
| 04/09/2003 | 4,108720 |
| 05/09/2003 | 4,097450 |
| 06/09/2003 | 4,097380 |
| 07/09/2003 | 4,097310 |
| 08/09/2003 | 4,106050 |
| 09/09/2003 | 4,080250 |
| 10/09/2003 | 4,049800 |
| 11/09/2003 | 4,056730 |
| 12/09/2003 | 4,056810 |
| 13/09/2003 | 4,056910 |
| 14/09/2003 | 4,057010 |
| 15/09/2003 | 4,052190 |
| 16/09/2003 | 4,085980 |
| 17/09/2003 | 4,100010 |
| 18/09/2003 | 4,114850 |
| 19/09/2003 | 4,098620 |
| 20/09/2003 | 4,098810 |
| 21/09/2003 | 4,099010 |
| 22/09/2003 | 4,042880 |
| 23/09/2003 | 4,055340 |
| 24/09/2003 | 4,045730 |
| 25/09/2003 | 4,026610 |
| 26/09/2003 | 4,005980 |
| 27/09/2003 | 4,006290 |
| 28/09/2003 | 4,006610 |
| 29/09/2003 | 4,006860 |
| 30/09/2003 | 3,953410 |
| 01/10/2003 | 3,984670 |
| 02/10/2003 | 3,993970 |
| 03/10/2003 | 4,026460 |
| 04/10/2003 | 4,026910 |
| 05/10/2003 | 4,027350 |
| 06/10/2003 | 4,036740 |
| 07/10/2003 | 4,022900 |
| 08/10/2003 | 4,016220 |
| 09/10/2003 | 4,049440 |
| 10/10/2003 | 4,042600 |
| 11/10/2003 | 4,043110 |
| 12/10/2003 | 4,043610 |
| 13/10/2003 | 4,081810 |
| 14/10/2003 | 4,082670 |
| 15/10/2003 | 4,094230 |
| 16/10/2003 | 4,101650 |
| 17/10/2003 | 4,084980 |
| 18/10/2003 | 4,085340 |
| 19/10/2003 | 4,085710 |
| 20/10/2003 | 4,084770 |
| 21/10/2003 | 4,082940 |
| 22/10/2003 | 4,043500 |
| 23/10/2003 | 4,024460 |
| 24/10/2003 | 4,019830 |
| 25/10/2003 | 4,020310 |
| 26/10/2003 | 4,020800 |
| 27/10/2003 | 4,038310 |
| 28/10/2003 | 4,069760 |
| 29/10/2003 | 4,067910 |
| 30/10/2003 | 4,082910 |
| 31/10/2003 | 4,094200 |
| 01/11/2003 | 4,095600 |
| 02/11/2003 | 4,095990 |
| 03/11/2003 | 4,127280 |
| 04/11/2003 | 4,133050 |
| 05/11/2003 | 4,118200 |
| 06/11/2003 | 4,134300 |
| 07/11/2003 | 4,144030 |
| 08/11/2003 | 4,144280 |
| 09/11/2003 | 4,144540 |
| 10/11/2003 | 4,136660 |
| 11/11/2003 | 4,131720 |
| 12/11/2003 | 4,152340 |
| 13/11/2003 | 4,158040 |
| 14/11/2003 | 4,172050 |
| 15/11/2003 | 4,172520 |
| 16/11/2003 | 4,173000 |
| 17/11/2003 | 4,126300 |
| 18/11/2003 | 4,132390 |
| 19/11/2003 | 4,127930 |
| 20/11/2003 | 4,120970 |
| 21/11/2003 | 4,135540 |
| 22/11/2003 | 4,136100 |
| 23/11/2003 | 4,136660 |
| 24/11/2003 | 4,180510 |
| 25/11/2003 | 4,195910 |
| 26/11/2003 | 4,182470 |
| 27/11/2003 | 4,191610 |
| 28/11/2003 | 4,188130 |
| 29/11/2003 | 4,188720 |
| 30/11/2003 | 4,189340 |
| 01/12/2003 | 4,228830 |
| 02/12/2003 | 4,227450 |
| 03/12/2003 | 4,221920 |
| 04/12/2003 | 4,217550 |
| 05/12/2003 | 4,212460 |
| 06/12/2003 | 4,212450 |
| 07/12/2003 | 4,212450 |
| 08/12/2003 | 4,205890 |
| 09/12/2003 | 4,216230 |
| 10/12/2003 | 4,205210 |
| 11/12/2003 | 4,216400 |
| 12/12/2003 | 4,215900 |
| 13/12/2003 | 4,215990 |
| 14/12/2003 | 4,216090 |
| 15/12/2003 | 4,222040 |
| 16/12/2003 | 4,221260 |
| 17/12/2003 | 4,228480 |
| 18/12/2003 | 4,247840 |
| 19/12/2003 | 4,244610 |
| 20/12/2003 | 4,244800 |
| 21/12/2003 | 4,244990 |
| 22/12/2003 | 4,253840 |
| 23/12/2003 | 4,267490 |
| 24/12/2003 | 4,267390 |
| 25/12/2003 | 4,267210 |
| 26/12/2003 | 4,268170 |
| 27/12/2003 | 4,268350 |
| 28/12/2003 | 4,268540 |
| 29/12/2003 | 4,290410 |
| 30/12/2003 | 4,290030 |
| 31/12/2003 | 4,290540 |
| 01/01/2004 | 4,290850 |
| 02/01/2004 | 4,333590 |
| 03/01/2004 | 4,333880 |
| 04/01/2004 | 4,334170 |
| 05/01/2004 | 4,351930 |
| 06/01/2004 | 4,348800 |
| 07/01/2004 | 4,343970 |
| 08/01/2004 | 4,369090 |
| 09/01/2004 | 4,359180 |
| 10/01/2004 | 4,359550 |
| 11/01/2004 | 4,359920 |
| 12/01/2004 | 4,357510 |
| 13/01/2004 | 4,354370 |
| 14/01/2004 | 4,378290 |
| 15/01/2004 | 4,375430 |
| 16/01/2004 | 4,414550 |
| 17/01/2004 | 4,414780 |
| 18/01/2004 | 4,415010 |
| 19/01/2004 | 4,441200 |
| 20/01/2004 | 4,425420 |
| 21/01/2004 | 4,441660 |
| 22/01/2004 | 4,442080 |
| 23/01/2004 | 4,438220 |
| 24/01/2004 | 4,438560 |
| 25/01/2004 | 4,438900 |
| 26/01/2004 | 4,437300 |
| 27/01/2004 | 4,438240 |
| 28/01/2004 | 4,434780 |
| 29/01/2004 | 4,419740 |
| 30/01/2004 | 4,402370 |
| 31/01/2004 | 4,402620 |
| 01/02/2004 | 4,403390 |
| 02/02/2004 | 4,415260 |
| 03/02/2004 | 4,412110 |
| 04/02/2004 | 4,402140 |
| 05/02/2004 | 4,407130 |
| 06/02/2004 | 4,439640 |
| 07/02/2004 | 4,439890 |
| 08/02/2004 | 4,440150 |
| 09/02/2004 | 4,455490 |
| 10/02/2004 | 4,461240 |
| 11/02/2004 | 4,480220 |
| 12/02/2004 | 4,486620 |
| 13/02/2004 | 4,476190 |
| 14/02/2004 | 4,476660 |
| 15/02/2004 | 4,477120 |
| 16/02/2004 | 4,486390 |
| 17/02/2004 | 4,512450 |
| 18/02/2004 | 4,525160 |
| 19/02/2004 | 4,549310 |
| 20/02/2004 | 4,517880 |
| 21/02/2004 | 4,518230 |
| 22/02/2004 | 4,518580 |
| 23/02/2004 | 4,531020 |
| 24/02/2004 | 4,521020 |
| 25/02/2004 | 4,534490 |
| 26/02/2004 | 4,534580 |
| 27/02/2004 | 4,541590 |
| 28/02/2004 | 4,541820 |
| 29/02/2004 | 4,541990 |
| 01/03/2004 | 4,568700 |
| 02/03/2004 | 4,573830 |
| 03/03/2004 | 4,583680 |
| 04/03/2004 | 4,598450 |
| 05/03/2004 | 4,596020 |
| 06/03/2004 | 4,595790 |
| 07/03/2004 | 4,595550 |
| 08/03/2004 | 4,593900 |
| 09/03/2004 | 4,564270 |
| 10/03/2004 | 4,547130 |
| 11/03/2004 | 4,470610 |
| 12/03/2004 | 4,472460 |
| 13/03/2004 | 4,472260 |
| 14/03/2004 | 4,472060 |
| 15/03/2004 | 4,399560 |
| 16/03/2004 | 4,434610 |
| 17/03/2004 | 4,494970 |
| 18/03/2004 | 4,454350 |
| 19/03/2004 | 4,454410 |
| 20/03/2004 | 4,454150 |
| 21/03/2004 | 4,453890 |
| 22/03/2004 | 4,401950 |
| 23/03/2004 | 4,410670 |
| 24/03/2004 | 4,405890 |
| 25/03/2004 | 4,456630 |
| 26/03/2004 | 4,461730 |
| 27/03/2004 | 4,461470 |
| 28/03/2004 | 4,461210 |
| 29/03/2004 | 4,507260 |
| 30/03/2004 | 4,508340 |
| 31/03/2004 | 4,510580 |
| 01/04/2004 | 4,542880 |
| 02/04/2004 | 4,592710 |
| 03/04/2004 | 4,592520 |
| 04/04/2004 | 4,592320 |
| 05/04/2004 | 4,623880 |
| 06/04/2004 | 4,615040 |
| 07/04/2004 | 4,606360 |
| 08/04/2004 | 4,627620 |
| 09/04/2004 | 4,627230 |
| 10/04/2004 | 4,628730 |
| 11/04/2004 | 4,628350 |
| 12/04/2004 | 4,632770 |
| 13/04/2004 | 4,662460 |
| 14/04/2004 | 4,636020 |
| 15/04/2004 | 4,625800 |
| 16/04/2004 | 4,644310 |
| 17/04/2004 | 4,643890 |
| 18/04/2004 | 4,643460 |
| 19/04/2004 | 4,634370 |
| 20/04/2004 | 4,643170 |
| 21/04/2004 | 4,622030 |
| 22/04/2004 | 4,631250 |
| 23/04/2004 | 4,658590 |
| 24/04/2004 | 4,658140 |
| 25/04/2004 | 4,657690 |
| 26/04/2004 | 4,666820 |
| 27/04/2004 | 4,661700 |
| 28/04/2004 | 4,612790 |
| 29/04/2004 | 4,586240 |
| 30/04/2004 | 4,548180 |
| 01/05/2004 | 4,547810 |
| 02/05/2004 | 4,547450 |
| 03/05/2004 | 4,575350 |
| 04/05/2004 | 4,581950 |
| 05/05/2004 | 4,596430 |
| 06/05/2004 | 4,548070 |
| 07/05/2004 | 4,528170 |
| 08/05/2004 | 4,527880 |
| 09/05/2004 | 4,527590 |
| 10/05/2004 | 4,457500 |
| 11/05/2004 | 4,481780 |
| 12/05/2004 | 4,452610 |
| 13/05/2004 | 4,463430 |
| 14/05/2004 | 4,455580 |
| 15/05/2004 | 4,455130 |
| 16/05/2004 | 4,454670 |
| 17/05/2004 | 4,407430 |
| 18/05/2004 | 4,429530 |
| 19/05/2004 | 4,468800 |
| 20/05/2004 | 4,451520 |
| 21/05/2004 | 4,452160 |
| 22/05/2004 | 4,451850 |
| 23/05/2004 | 4,451550 |
| 24/05/2004 | 4,467390 |
| 25/05/2004 | 4,457070 |
| 26/05/2004 | 4,481640 |
| 27/05/2004 | 4,497950 |
| 28/05/2004 | 4,490150 |
| 29/05/2004 | 4,489870 |
| 30/05/2004 | 4,489590 |
| 31/05/2004 | 4,492510 |
| 01/06/2004 | 4,459820 |
| 02/06/2004 | 4,474870 |
| 03/06/2004 | 4,476900 |
| 04/06/2004 | 4,509440 |
| 05/06/2004 | 4,509290 |
| 06/06/2004 | 4,509150 |
| 07/06/2004 | 4,534840 |
| 08/06/2004 | 4,539400 |
| 09/06/2004 | 4,538340 |
| 10/06/2004 | 4,553340 |
| 11/06/2004 | 4,546970 |
| 12/06/2004 | 4,546680 |
| 13/06/2004 | 4,546390 |
| 14/06/2004 | 4,503700 |
| 15/06/2004 | 4,522440 |
| 16/06/2004 | 4,541700 |
| 17/06/2004 | 4,546360 |
| 18/06/2004 | 4,554840 |
| 19/06/2004 | 4,554550 |
| 20/06/2004 | 4,554260 |
| 21/06/2004 | 4,544710 |
| 22/06/2004 | 4,518090 |
| 23/06/2004 | 4,537830 |
| 24/06/2004 | 4,550450 |
| 25/06/2004 | 4,534720 |
| 26/06/2004 | 4,534560 |
| 27/06/2004 | 4,534390 |
| 28/06/2004 | 4,555730 |
| 29/06/2004 | 4,538220 |
| 30/06/2004 | 4,517100 |
| 01/07/2004 | 4,523260 |
| 02/07/2004 | 4,504670 |
| 03/07/2004 | 4,504540 |
| 04/07/2004 | 4,504420 |
| 05/07/2004 | 4,494350 |
| 06/07/2004 | 4,479130 |
| 07/07/2004 | 4,489180 |
| 08/07/2004 | 4,494100 |
| 09/07/2004 | 4,486270 |
| 10/07/2004 | 4,486280 |
| 11/07/2004 | 4,486290 |
| 12/07/2004 | 4,483060 |
| 13/07/2004 | 4,495590 |
| 14/07/2004 | 4,478380 |
| 15/07/2004 | 4,459280 |
| 16/07/2004 | 4,462620 |
| 17/07/2004 | 4,462600 |
| 18/07/2004 | 4,462570 |
| 19/07/2004 | 4,450080 |
| 20/07/2004 | 4,456240 |
| 21/07/2004 | 4,471060 |
| 22/07/2004 | 4,439410 |
| 23/07/2004 | 4,411610 |
| 24/07/2004 | 4,411480 |
| 25/07/2004 | 4,411350 |
| 26/07/2004 | 4,380550 |
| 27/07/2004 | 4,409070 |
| 28/07/2004 | 4,418120 |
| 29/07/2004 | 4,448310 |
| 30/07/2004 | 4,444320 |
| 31/07/2004 | 4,444100 |
| 01/08/2004 | 4,443870 |
| 02/08/2004 | 4,440080 |
| 03/08/2004 | 4,433310 |
| 04/08/2004 | 4,408530 |
| 05/08/2004 | 4,402390 |
| 06/08/2004 | 4,342070 |
| 07/08/2004 | 4,341850 |
| 08/08/2004 | 4,341640 |
| 09/08/2004 | 4,320950 |
| 10/08/2004 | 4,344650 |
| 11/08/2004 | 4,328580 |
| 12/08/2004 | 4,321510 |
| 13/08/2004 | 4,311750 |
| 14/08/2004 | 4,311690 |
| 15/08/2004 | 4,311620 |
| 16/08/2004 | 4,324170 |
| 17/08/2004 | 4,345070 |
| 18/08/2004 | 4,352750 |
| 19/08/2004 | 4,357020 |
| 20/08/2004 | 4,358890 |
| 21/08/2004 | 4,358910 |
| 22/08/2004 | 4,358920 |
| 23/08/2004 | 4,377520 |
| 24/08/2004 | 4,379120 |
| 25/08/2004 | 4,387640 |
| 26/08/2004 | 4,413180 |
| 27/08/2004 | 4,423800 |
| 28/08/2004 | 4,423670 |
| 29/08/2004 | 4,423540 |
| 30/08/2004 | 4,420580 |
| 31/08/2004 | 4,414170 |
| 01/09/2004 | 4,436170 |
| 02/09/2004 | 4,450740 |
| 03/09/2004 | 4,464700 |
| 04/09/2004 | 4,464650 |
| 05/09/2004 | 4,464610 |
| 06/09/2004 | 4,486820 |
| 07/09/2004 | 4,491750 |
| 08/09/2004 | 4,494640 |
| 09/09/2004 | 4,471140 |
| 10/09/2004 | 4,482580 |
| 11/09/2004 | 4,482580 |
| 12/09/2004 | 4,482580 |
| 13/09/2004 | 4,503420 |
| 14/09/2004 | 4,501170 |
| 15/09/2004 | 4,497500 |
| 16/09/2004 | 4,514040 |
| 17/09/2004 | 4,515020 |
| 18/09/2004 | 4,515000 |
| 19/09/2004 | 4,514970 |
| 20/09/2004 | 4,505780 |
| 21/09/2004 | 4,507350 |
| 22/09/2004 | 4,486780 |
| 23/09/2004 | 4,464920 |
| 24/09/2004 | 4,465360 |
| 25/09/2004 | 4,465420 |
| 26/09/2004 | 4,465480 |
| 27/09/2004 | 4,448160 |
| 28/09/2004 | 4,453160 |
| 29/09/2004 | 4,469390 |
| 30/09/2004 | 4,463360 |
| 01/10/2004 | 4,504130 |
| 02/10/2004 | 4,504300 |
| 03/10/2004 | 4,504470 |
| 04/10/2004 | 4,531450 |
| 05/10/2004 | 4,526690 |
| 06/10/2004 | 4,534880 |
| 07/10/2004 | 4,524430 |
| 08/10/2004 | 4,521280 |
| 09/10/2004 | 4,521370 |
| 10/10/2004 | 4,521470 |
| 11/10/2004 | 4,514290 |
| 12/10/2004 | 4,508650 |
| 13/10/2004 | 4,494790 |
| 14/10/2004 | 4,466170 |
| 15/10/2004 | 4,467410 |
| 16/10/2004 | 4,467570 |
| 17/10/2004 | 4,467730 |
| 18/10/2004 | 4,464120 |
| 19/10/2004 | 4,491830 |
| 20/10/2004 | 4,473280 |
| 21/10/2004 | 4,482020 |
| 22/10/2004 | 4,482740 |
| 23/10/2004 | 4,483030 |
| 24/10/2004 | 4,483320 |
| 25/10/2004 | 4,447910 |
| 26/10/2004 | 4,463670 |
| 27/10/2004 | 4,499260 |
| 28/10/2004 | 4,528800 |
| 29/10/2004 | 4,514360 |
| 30/10/2004 | 4,515130 |
| 31/10/2004 | 4,515510 |
| 01/11/2004 | 4,524650 |
| 02/11/2004 | 4,554110 |
| 03/11/2004 | 4,564050 |
| 04/11/2004 | 4,581220 |
| 05/11/2004 | 4,597050 |
| 06/11/2004 | 4,597520 |
| 07/11/2004 | 4,597990 |
| 08/11/2004 | 4,593740 |
| 09/11/2004 | 4,596410 |
| 10/11/2004 | 4,596260 |
| 11/11/2004 | 4,617100 |
| 12/11/2004 | 4,628840 |
| 13/11/2004 | 4,629360 |
| 14/11/2004 | 4,629880 |
| 15/11/2004 | 4,618890 |
| 16/11/2004 | 4,600060 |
| 17/11/2004 | 4,635230 |
| 18/11/2004 | 4,642530 |
| 19/11/2004 | 4,628470 |
| 20/11/2004 | 4,629040 |
| 21/11/2004 | 4,629610 |
| 22/11/2004 | 4,623110 |
| 23/11/2004 | 4,619010 |
| 24/11/2004 | 4,629950 |
| 25/11/2004 | 4,649570 |
| 26/11/2004 | 4,644020 |
| 27/11/2004 | 4,644640 |
| 28/11/2004 | 4,645260 |
| 29/11/2004 | 4,623380 |
| 30/11/2004 | 4,595520 |
| 01/12/2004 | 4,637460 |
| 02/12/2004 | 4,639390 |
| 03/12/2004 | 4,642050 |
| 04/12/2004 | 4,641950 |
| 05/12/2004 | 4,641860 |
| 06/12/2004 | 4,633630 |
| 07/12/2004 | 4,622990 |
| 08/12/2004 | 4,629380 |
| 09/12/2004 | 4,614190 |
| 10/12/2004 | 4,624660 |
| 11/12/2004 | 4,624520 |
| 12/12/2004 | 4,624380 |
| 13/12/2004 | 4,646420 |
| 14/12/2004 | 4,643090 |
| 15/12/2004 | 4,635610 |
| 16/12/2004 | 4,641000 |
| 17/12/2004 | 4,629840 |
| 18/12/2004 | 4,629700 |
| 19/12/2004 | 4,629560 |
| 20/12/2004 | 4,633150 |
| 21/12/2004 | 4,648120 |
| 22/12/2004 | 4,683820 |
| 23/12/2004 | 4,681270 |
| 24/12/2004 | 4,676950 |
| 25/12/2004 | 4,677030 |
| 26/12/2004 | 4,677110 |
| 27/12/2004 | 4,675770 |
| 28/12/2004 | 4,681290 |
| 29/12/2004 | 4,694640 |
| 30/12/2004 | 4,692760 |
| 31/12/2004 | 4,692320 |
| 01/01/2005 | 4,692290 |
| 02/01/2005 | 4,692260 |
| 03/01/2005 | 4,708060 |
| 04/01/2005 | 4,709180 |
| 05/01/2005 | 4,686930 |
| 06/01/2005 | 4,696530 |
| 07/01/2005 | 4,706480 |
| 08/01/2005 | 4,706450 |
| 09/01/2005 | 4,706420 |
| 10/01/2005 | 4,706380 |
| 11/01/2005 | 4,673680 |
| 12/01/2005 | 4,661580 |
| 13/01/2005 | 4,662810 |
| 14/01/2005 | 4,679690 |
| 15/01/2005 | 4,679660 |
| 16/01/2005 | 4,679630 |
| 17/01/2005 | 4,698020 |
| 18/01/2005 | 4,699380 |
| 19/01/2005 | 4,686620 |
| 20/01/2005 | 4,661190 |
| 21/01/2005 | 4,655090 |
| 22/01/2005 | 4,655060 |
| 23/01/2005 | 4,655030 |
| 24/01/2005 | 4,647830 |
| 25/01/2005 | 4,666870 |
| 26/01/2005 | 4,660390 |
| 27/01/2005 | 4,676750 |
| 28/01/2005 | 4,680510 |
| 29/01/2005 | 4,680480 |
| 30/01/2005 | 4,680450 |
| 31/01/2005 | 4,720610 |
| 01/02/2005 | 4,743500 |
| 02/02/2005 | 4,761850 |
| 03/02/2005 | 4,765310 |
| 04/02/2005 | 4,809840 |
| 05/02/2005 | 4,809810 |
| 06/02/2005 | 4,809780 |
| 07/02/2005 | 4,830690 |
| 08/02/2005 | 4,829090 |
| 09/02/2005 | 4,812690 |
| 10/02/2005 | 4,816040 |
| 11/02/2005 | 4,859640 |
| 12/02/2005 | 4,859610 |
| 13/02/2005 | 4,859580 |
| 14/02/2005 | 4,860250 |
| 15/02/2005 | 4,883250 |
| 16/02/2005 | 4,869900 |
| 17/02/2005 | 4,879660 |
| 18/02/2005 | 4,877530 |
| 19/02/2005 | 4,877500 |
| 20/02/2005 | 4,877470 |
| 21/02/2005 | 4,863640 |
| 22/02/2005 | 4,829050 |
| 23/02/2005 | 4,817820 |
| 24/02/2005 | 4,809550 |
| 25/02/2005 | 4,843220 |
| 26/02/2005 | 4,843200 |
| 27/02/2005 | 4,843170 |
| 28/02/2005 | 4,826200 |
| 01/03/2005 | 4,861160 |
| 02/03/2005 | 4,857810 |
| 03/03/2005 | 4,854920 |
| 04/03/2005 | 4,890520 |
| 05/03/2005 | 4,890490 |
| 06/03/2005 | 4,890460 |
| 07/03/2005 | 4,897540 |
| 08/03/2005 | 4,879290 |
| 09/03/2005 | 4,851170 |
| 10/03/2005 | 4,825470 |
| 11/03/2005 | 4,818860 |
| 12/03/2005 | 4,818830 |
| 13/03/2005 | 4,818800 |
| 14/03/2005 | 4,813520 |
| 15/03/2005 | 4,828830 |
| 16/03/2005 | 4,779040 |
| 17/03/2005 | 4,788770 |
| 18/03/2005 | 4,793520 |
| 19/03/2005 | 4,793490 |
| 15/11/2006 | 5,964380 |
| 16/11/2006 | 5,979185 |
| 17/11/2006 | 5,950987 |
| 18/11/2006 | 5,951020 |
| 19/11/2006 | 5,951052 |
| 20/11/2006 | 5,967752 |
| 21/11/2006 | 5,961397 |
| 22/11/2006 | 5,971630 |
| 23/11/2006 | 5,963696 |
| 24/11/2006 | 5,916803 |
| 25/11/2006 | 5,916836 |
| 26/11/2006 | 5,916868 |
| 27/11/2006 | 5,847470 |
| 28/11/2006 | 5,836867 |
| 29/11/2006 | 5,900592 |
| 30/11/2006 | 5,884250 |
| 19/12/2006 | 6,012645 |
| 20/12/2006 | 6,024095 |
| 21/12/2006 | 6,005279 |
| 22/12/2006 | 5,976894 |
| 26/12/2006 | 5,976185 |
| 27/12/2006 | 6,015036 |
| 28/12/2006 | 6,002544 |
| 29/12/2006 | 5,983182 |
| 31/12/2006 | 5,983257 |
| 02/01/2007 | 6,052474 |
| 03/01/2007 | 6,050226 |
| 04/01/2007 | 6,048288 |
| 05/01/2007 | 6,024721 |
| 08/01/2007 | 6,025201 |
| 09/01/2007 | 6,031450 |
| 10/01/2007 | 5,986294 |
| 11/01/2007 | 6,056572 |
| 12/01/2007 | 6,075209 |
| 15/01/2007 | 6,090317 |
| 16/01/2007 | 6,071110 |
| 17/01/2007 | 6,056582 |
| 18/01/2007 | 6,043279 |
| 19/01/2007 | 6,083908 |
| 22/01/2007 | 6,061447 |
| 23/01/2007 | 6,057984 |
| 24/01/2007 | 6,104589 |
| 25/01/2007 | 6,101077 |
| 26/01/2007 | 6,072960 |
| 29/01/2007 | 6,095949 |
| 30/01/2007 | 6,112352 |
| 31/01/2007 | 6,095596 |
| 01/02/2007 | 6,123992 |
| 02/02/2007 | 6,139777 |
| 05/02/2007 | 6,145024 |
| 06/02/2007 | 6,157920 |
| 07/02/2007 | 6,198813 |
| 08/02/2007 | 6,179645 |
| 09/02/2007 | 6,199690 |
| 10/02/2007 | 6,199738 |
| 11/02/2007 | 6,199786 |
| 12/02/2007 | 6,171986 |
| 13/02/2007 | 6,187684 |
| 14/02/2007 | 6,213455 |
| 15/02/2007 | 6,195731 |
| 16/02/2007 | 6,195770 |
| 17/02/2007 | 6,195815 |
| 18/02/2007 | 6,195861 |
| 19/02/2007 | 6,209183 |
| 20/02/2007 | 6,200354 |
| 21/02/2007 | 6,185480 |
| 22/02/2007 | 6,192548 |
| 23/02/2007 | 6,181459 |
| 24/02/2007 | 6,181503 |
| 25/02/2007 | 6,181548 |
| 26/02/2007 | 6,204462 |
| 27/02/2007 | 6,079556 |
| 28/02/2007 | 6,024039 |
| 01/03/2007 | 5,985439 |
| 02/03/2007 | 5,965175 |
| 03/03/2007 | 5,965265 |
| 04/03/2007 | 5,965356 |
| 05/03/2007 | 5,917232 |
| 06/03/2007 | 5,938754 |
| 07/03/2007 | 5,960463 |
| 08/03/2007 | 6,035823 |
| 09/03/2007 | 6,044108 |
| 10/03/2007 | 6,044315 |
| 11/03/2007 | 6,044395 |
| 12/03/2007 | 6,027596 |
| 13/03/2007 | 5,987289 |
| 14/03/2007 | 5,887539 |
| 15/03/2007 | 5,957312 |
| 16/03/2007 | 5,959680 |
| 17/03/2007 | 5,959754 |
| 18/03/2007 | 5,959828 |
| 19/03/2007 | 6,025105 |
| 20/03/2007 | 6,036944 |
| 21/03/2007 | 6,053930 |
| 22/03/2007 | 6,110255 |
| 23/03/2007 | 6,113389 |
| 24/03/2007 | 6,113468 |
| 25/03/2007 | 6,113548 |
| 26/03/2007 | 6,083520 |
| 27/03/2007 | 6,096020 |
| 28/03/2007 | 6,076765 |
| 29/03/2007 | 6,113673 |
| 30/03/2007 | 6,121053 |
| 31/03/2007 | 6,121151 |
| 01/04/2007 | 6,121249 |
| 02/04/2007 | 6,128423 |
| 03/04/2007 | 6,175611 |
| 04/04/2007 | 6,177934 |
| 05/04/2007 | 6,185018 |
| 06/04/2007 | 6,186012 |
| 07/04/2007 | 6,186109 |
| 08/04/2007 | 6,186205 |
| 09/04/2007 | 6,186588 |
| 10/04/2007 | 6,216610 |
| 11/04/2007 | 6,210578 |
| 12/04/2007 | 6,189109 |
| 13/04/2007 | 6,224750 |
| 14/04/2007 | 6,224866 |
| 15/04/2007 | 6,224982 |
| 16/04/2007 | 6,256782 |
| 17/04/2007 | 6,246761 |
| 18/04/2007 | 6,231924 |
| 19/04/2007 | 6,214374 |
| 20/04/2007 | 6,267675 |
| 21/04/2007 | 6,267814 |
| 22/04/2007 | 6,267953 |
| 23/04/2007 | 6,248004 |
| 24/04/2007 | 6,174434 |
| 25/04/2007 | 6,177112 |
| 26/04/2007 | 6,186269 |
| 27/04/2007 | 6,160663 |
| 28/04/2007 | 6,160778 |
| 29/04/2007 | 6,160893 |
| 30/04/2007 | 6,160516 |
| 01/05/2007 | 6,162957 |
| 02/05/2007 | 6,176667 |
| 03/05/2007 | 6,177877 |
| 04/05/2007 | 6,212445 |
| 05/05/2007 | 6,212555 |
| 06/05/2007 | 6,212665 |
| 07/05/2007 | 6,223514 |
| 08/05/2007 | 6,197906 |
| 09/05/2007 | 6,196829 |
| 10/05/2007 | 6,176134 |
| 11/05/2007 | 6,212127 |
| 12/05/2007 | 6,212195 |
| 13/05/2007 | 6,212262 |
| 14/05/2007 | 6,196382 |
| 15/05/2007 | 6,213446 |
| 16/05/2007 | 6,206839 |
| 17/05/2007 | 6,236455 |
| 18/05/2007 | 6,267930 |
| 19/05/2007 | 6,268003 |
| 20/05/2007 | 6,268077 |
| 21/05/2007 | 6,272184 |
| 22/05/2007 | 6,279521 |
| 23/05/2007 | 6,311572 |
| 24/05/2007 | 6,279241 |
| 25/05/2007 | 6,269686 |
| 26/05/2007 | 6,269751 |
| 27/05/2007 | 6,269817 |
| 28/05/2007 | 6,279707 |
| 29/05/2007 | 6,299499 |
| 30/05/2007 | 6,285834 |
| 31/05/2007 | 6,340278 |
| 01/06/2007 | 6,370942 |
| 02/06/2007 | 6,371014 |
| 03/06/2007 | 6,371085 |
| 04/06/2007 | 6,350734 |
| 05/06/2007 | 6,337446 |
| 06/06/2007 | 6,258188 |
| 07/06/2007 | 6,207546 |
| 08/06/2007 | 6,214234 |
| 09/06/2007 | 6,214295 |
| 10/06/2007 | 6,214355 |
| 11/06/2007 | 6,250691 |
| 12/06/2007 | 6,216591 |
| 13/06/2007 | 6,227946 |
| 14/06/2007 | 6,313588 |
| 15/06/2007 | 6,366115 |
| 16/06/2007 | 6,366187 |
| 17/06/2007 | 6,366260 |
| 18/06/2007 | 6,346772 |
| 19/06/2007 | 6,338390 |
| 20/06/2007 | 6,336651 |
| 21/06/2007 | 6,306612 |
| 22/06/2007 | 6,290726 |
| 23/06/2007 | 6,290799 |
| 24/06/2007 | 6,290873 |
| 25/06/2007 | 6,288157 |
| 26/06/2007 | 6,261430 |
| 27/06/2007 | 6,254180 |
| 28/06/2007 | 6,293694 |
| 29/06/2007 | 6,310814 |
| 30/06/2007 | 6,310888 |
| 01/07/2007 | 6,310961 |
| 02/07/2007 | 6,300267 |
| 03/07/2007 | 6,329130 |
| 04/07/2007 | 6,347053 |
| 05/07/2007 | 6,330045 |
| 06/07/2007 | 6,342053 |
| 07/07/2007 | 6,342129 |
| 08/07/2007 | 6,342205 |
| 09/07/2007 | 6,341852 |
| 10/07/2007 | 6,292448 |
| 11/07/2007 | 6,272130 |
| 12/07/2007 | 6,332400 |
| 13/07/2007 | 6,350062 |
| 14/07/2007 | 6,350138 |
| 15/07/2007 | 6,350215 |
| 16/07/2007 | 6,364781 |
| 17/07/2007 | 6,360496 |
| 18/07/2007 | 6,319813 |
| 19/07/2007 | 6,354890 |
| 20/07/2007 | 6,291327 |
| 21/07/2007 | 6,291418 |
| 22/07/2007 | 6,291509 |
| 23/07/2007 | 6,330066 |
| 24/07/2007 | 6,273020 |
| 25/07/2007 | 6,254056 |
| 26/07/2007 | 6,173616 |
| 27/07/2007 | 6,159001 |
| 28/07/2007 | 6,159092 |
| 29/07/2007 | 6,159182 |
| 30/07/2007 | 6,149399 |
| 31/07/2007 | 6,198326 |
| 01/08/2007 | 6,159231 |
| 02/08/2007 | 6,172444 |
| 03/08/2007 | 6,126990 |
| 04/08/2007 | 6,127084 |
| 05/08/2007 | 6,127178 |
| 06/08/2007 | 6,100167 |
| 07/08/2007 | 6,132885 |
| 08/08/2007 | 6,191914 |
| 09/08/2007 | 6,147073 |
| 10/08/2007 | 6,069998 |
| 11/08/2007 | 6,070095 |
| 12/08/2007 | 6,070191 |
| 13/08/2007 | 6,125650 |
| 14/08/2007 | 6,095526 |
| 15/08/2007 | 6,093624 |
| 16/08/2007 | 6,008378 |
| 17/08/2007 | 6,056841 |
| 18/08/2007 | 6,056933 |
| 19/08/2007 | 6,057024 |
| 20/08/2007 | 6,075838 |
| 21/08/2007 | 6,079432 |
| 22/08/2007 | 6,120245 |
| 23/08/2007 | 6,115394 |
| 24/08/2007 | 6,133822 |
| 25/08/2007 | 6,133912 |
| 26/08/2007 | 6,134002 |
| 27/08/2007 | 6,133127 |
| 28/08/2007 | 6,082122 |
| 29/08/2007 | 6,094815 |
| 30/08/2007 | 6,119678 |
| 31/08/2007 | 6,163500 |
| 01/09/2007 | 6,163615 |
| 02/09/2007 | 6,163731 |
| 03/09/2007 | 6,165054 |
| 04/09/2007 | 6,178717 |
| 05/09/2007 | 6,119811 |
| 06/09/2007 | 6,118226 |
| 07/09/2007 | 6,069685 |
| 08/09/2007 | 6,069803 |
| 09/09/2007 | 6,069921 |
| 10/09/2007 | 6,056760 |
| 11/09/2007 | 6,087152 |
| 12/09/2007 | 6,083416 |
| 13/09/2007 | 6,091966 |
| 14/09/2007 | 6,068203 |
| 15/09/2007 | 6,068327 |
| 16/09/2007 | 6,068452 |
| 17/09/2007 | 6,030390 |
| 18/09/2007 | 6,068871 |
| 19/09/2007 | 6,105225 |
| 20/09/2007 | 6,098003 |
| 21/09/2007 | 6,118557 |
| 22/09/2007 | 6,118699 |
| 23/09/2007 | 6,118842 |
| 24/09/2007 | 6,120270 |
| 25/09/2007 | 6,085842 |
| 26/09/2007 | 6,111920 |
| 27/09/2007 | 6,126439 |
| 28/09/2007 | 6,125272 |
| 29/09/2007 | 6,125430 |
| 30/09/2007 | 6,125589 |
| 01/10/2007 | 6,154515 |
| 02/10/2007 | 6,168342 |
| 03/10/2007 | 6,165636 |
| 04/10/2007 | 6,148178 |
| 05/10/2007 | 6,174712 |
| 06/10/2007 | 6,174841 |
| 07/10/2007 | 6,174971 |
| 08/10/2007 | 6,170908 |
| 09/10/2007 | 6,200238 |
| 11/10/2007 | 6,214769 |
| 12/10/2007 | 6,219648 |
| 15/10/2007 | 6,189953 |
| 16/10/2007 | 6,174051 |
| 17/10/2007 | 6,197556 |
| 18/10/2007 | 6,173537 |
| 19/10/2007 | 6,160611 |
| 20/10/2007 | 6,160740 |
| 21/10/2007 | 6,160869 |
| 22/10/2007 | 6,110833 |
| 23/10/2007 | 6,130559 |
| 24/10/2007 | 6,108312 |
| 25/10/2007 | 6,142001 |
| 26/10/2007 | 6,171959 |
| 27/10/2007 | 6,172063 |
| 28/10/2007 | 6,172167 |
| 29/10/2007 | 6,194570 |
| 30/10/2007 | 6,177111 |
| 31/10/2007 | 6,205362 |
| 01/11/2007 | 6,146485 |
| 02/11/2007 | 6,134368 |
| 03/11/2007 | 6,134500 |
| 04/11/2007 | 6,134633 |
| 05/11/2007 | 6,119316 |
| 06/11/2007 | 6,130406 |
| 07/11/2007 | 6,089767 |
| 08/11/2007 | 6,046538 |
| 09/11/2007 | 5,979713 |
| 10/11/2007 | 5,979837 |
| 11/11/2007 | 5,979961 |
| 12/11/2007 | 5,983472 |
| 13/11/2007 | 6,008262 |
| 14/11/2007 | 6,021644 |
| 15/11/2007 | 5,989801 |
| 16/11/2007 | 5,976561 |
| 17/11/2007 | 5,976677 |
| 18/11/2007 | 5,976793 |
| 19/11/2007 | 5,894989 |
| 20/11/2007 | 5,918720 |
| 21/11/2007 | 5,820164 |
| 22/11/2007 | 5,807678 |
| 23/11/2007 | 5,865401 |
| 24/11/2007 | 5,865532 |
| 25/11/2007 | 5,865663 |
| 26/11/2007 | 5,836697 |
| 27/11/2007 | 5,825865 |
| 28/11/2007 | 5,888201 |
| 29/11/2007 | 5,915819 |
| 30/11/2007 | 5,959236 |
| 01/12/2007 | 5,959403 |
| 02/12/2007 | 5,959534 |
| 03/12/2007 | 5,940951 |
| 04/12/2007 | 5,903050 |
| 05/12/2007 | 5,957860 |
| 06/12/2007 | 5,968602 |
| 07/12/2007 | 6,002123 |
| 08/12/2007 | 6,002254 |
| 09/12/2007 | 6,002386 |
| 10/12/2007 | 6,033571 |
| 11/12/2007 | 6,039373 |
| 12/12/2007 | 6,038010 |
| 13/12/2007 | 5,973607 |
| 14/12/2007 | 5,987813 |
| 15/12/2007 | 5,987958 |
| 16/12/2007 | 5,988103 |
| 17/12/2007 | 5,933503 |
| 18/12/2007 | 5,925417 |
| 19/12/2007 | 5,910922 |
| 20/12/2007 | 5,922050 |
| 21/12/2007 | 5,977040 |
| 22/12/2007 | 5,977105 |
| 23/12/2007 | 5,977171 |
| 24/12/2007 | 5,981815 |
| 25/12/2007 | 5,983037 |
| 26/12/2007 | 5,980642 |
| 27/12/2007 | 5,974895 |
| 28/12/2007 | 5,975368 |
| 29/12/2007 | 5,975433 |
| 30/12/2007 | 5,975498 |
| 31/12/2007 | 5,978370 |
| 01/01/2008 | 5,978299 |
| 02/01/2008 | 5,947055 |
| 03/01/2008 | 5,912454 |
| 04/01/2008 | 5,850655 |
| 05/01/2008 | 5,850843 |
| 06/01/2008 | 5,851032 |
| 07/01/2008 | 5,827241 |
| 08/01/2008 | 5,850764 |
| 09/01/2008 | 5,802749 |
| 10/01/2008 | 5,777364 |
| 11/01/2008 | 5,766530 |
| 12/01/2008 | 5,766717 |
| 13/01/2008 | 5,766903 |
| 14/01/2008 | 5,787237 |
| 15/01/2008 | 5,685201 |
| 16/01/2008 | 5,646018 |
| 17/01/2008 | 5,622882 |
| 18/01/2008 | 5,593645 |
| 19/01/2008 | 5,593795 |
| 20/01/2008 | 5,593944 |
| 21/01/2008 | 5,411799 |
| 22/01/2008 | 5,407467 |
| 23/01/2008 | 5,318740 |
| 24/01/2008 | 5,436505 |
| 25/01/2008 | 5,454957 |
| 26/01/2008 | 5,455128 |
| 27/01/2008 | 5,455298 |
| 28/01/2008 | 5,444779 |
| 29/01/2008 | 5,465273 |
| 30/01/2008 | 5,452913 |
| 31/01/2008 | 5,478665 |
| 01/02/2008 | 5,515283 |
| 02/02/2008 | 5,515488 |
| 03/02/2008 | 5,515693 |
| 04/02/2008 | 5,514313 |
| 05/02/2008 | 5,453429 |
| 06/02/2008 | 5,473392 |
| 07/02/2008 | 5,452563 |
| 08/02/2008 | 5,459534 |
| 09/02/2008 | 5,459775 |
| 10/02/2008 | 5,460016 |
| 11/02/2008 | 5,452107 |
| 12/02/2008 | 5,486114 |
| 13/02/2008 | 5,483198 |
| 14/02/2008 | 5,478584 |
| 15/02/2008 | 5,461186 |
| 16/02/2008 | 5,461459 |
| 17/02/2008 | 5,461732 |
| 18/02/2008 | 5,483388 |
| 19/02/2008 | 5,483455 |
| 20/02/2008 | 5,458735 |
| 21/02/2008 | 5,459596 |
| 22/02/2008 | 5,453897 |
| 23/02/2008 | 5,454171 |
| 24/02/2008 | 5,454445 |
| 25/02/2008 | 5,465066 |
| 26/02/2008 | 5,488861 |
| 27/02/2008 | 5,494370 |
| 28/02/2008 | 5,472672 |
| 29/02/2008 | 5,439563 |
| 01/03/2008 | 5,439943 |
| 02/03/2008 | 5,440218 |
| 03/03/2008 | 5,415525 |
| 04/03/2008 | 5,401769 |
| 05/03/2008 | 5,415293 |
| 06/03/2008 | 5,391999 |
| 07/03/2008 | 5,371123 |
| 08/03/2008 | 5,371408 |
| 09/03/2008 | 5,371693 |
| 10/03/2008 | 5,361420 |
| 11/03/2008 | 5,374575 |
| 12/03/2008 | 5,387583 |
| 13/03/2008 | 5,370121 |
| 14/03/2008 | 5,370253 |
| 15/03/2008 | 5,370533 |
| 16/03/2008 | 5,370812 |
| 17/03/2008 | 5,306103 |
| 18/03/2008 | 5,357655 |
| 19/03/2008 | 5,343495 |
| 20/03/2008 | 5,343922 |
| 21/03/2008 | 5,342426 |
| 22/03/2008 | 5,342711 |
| 23/03/2008 | 5,342996 |
| 24/03/2008 | 5,345560 |
| 25/03/2008 | 5,395773 |
| 26/03/2008 | 5,401733 |
| 27/03/2008 | 5,435679 |
| 28/03/2008 | 5,431821 |
| 29/03/2008 | 5,432113 |
| 30/03/2008 | 5,432405 |
| 31/03/2008 | 5,414018 |
| 01/04/2008 | 5,465039 |
| 02/04/2008 | 5,494424 |
| 03/04/2008 | 5,479566 |
| 04/04/2008 | 5,495527 |
| 05/04/2008 | 5,495833 |
| 06/04/2008 | 5,496139 |
| 07/04/2008 | 5,516108 |
| 08/04/2008 | 5,500383 |
| 09/04/2008 | 5,493110 |
| 10/04/2008 | 5,484465 |
| 11/04/2008 | 5,456689 |
| 12/04/2008 | 5,457000 |
| 13/04/2008 | 5,457311 |
| 14/04/2008 | 5,448419 |
| 15/04/2008 | 5,464995 |
| 16/04/2008 | 5,484284 |
| 17/04/2008 | 5,480172 |
| 18/04/2008 | 5,516375 |
| 19/04/2008 | 5,516687 |
| 20/04/2008 | 5,516999 |
| 21/04/2008 | 5,521025 |
| 22/04/2008 | 5,505330 |
| 23/04/2008 | 5,516741 |
| 24/04/2008 | 5,518301 |
| 25/04/2008 | 5,543854 |
| 26/04/2008 | 5,544176 |
| 27/04/2008 | 5,544498 |
| 28/04/2008 | 5,562339 |
| 29/04/2008 | 5,550153 |
| 30/04/2008 | 5,570100 |
| 01/05/2008 | 5,575148 |
| 02/05/2008 | 5,602049 |
| 03/05/2008 | 5,602380 |
| 04/05/2008 | 5,602711 |
| 05/05/2008 | 5,605377 |
| 06/05/2008 | 5,585994 |
| 07/05/2008 | 5,599832 |
| 08/05/2008 | 5,595897 |
| 09/05/2008 | 5,579152 |
| 10/05/2008 | 5,579464 |
| 11/05/2008 | 5,579777 |
| 12/05/2008 | 5,586358 |
| 13/05/2008 | 5,604728 |
| 14/05/2008 | 5,615408 |
| 15/05/2008 | 5,622362 |
| 16/05/2008 | 5,619076 |
| 17/05/2008 | 5,619397 |
| 18/05/2008 | 5,619718 |
| 19/05/2008 | 5,627527 |
| 20/05/2008 | 5,596030 |
| 21/05/2008 | 5,573160 |
| 22/05/2008 | 5,573307 |
| 23/05/2008 | 5,551760 |
| 24/05/2008 | 5,552097 |
| 25/05/2008 | 5,552434 |
| 26/05/2008 | 5,555035 |
| 27/05/2008 | 5,542520 |
| 28/05/2008 | 5,548097 |
| 29/05/2008 | 5,540650 |
| 30/05/2008 | 5,551356 |
| 31/05/2008 | 5,551694 |
| 01/06/2008 | 5,552033 |
| 02/06/2008 | 5,522026 |
| 03/06/2008 | 5,533268 |
| 04/06/2008 | 5,528611 |
| 05/06/2008 | 5,516968 |
| 06/06/2008 | 5,474054 |
| 07/06/2008 | 5,474403 |
| 08/06/2008 | 5,474751 |
| 09/06/2008 | 5,453971 |
| 10/06/2008 | 5,443520 |
| 11/06/2008 | 5,402421 |
| 12/06/2008 | 5,419184 |
| 13/06/2008 | 5,433300 |
| 14/06/2008 | 5,433660 |
| 15/06/2008 | 5,434021 |
| 16/06/2008 | 5,434533 |
| 17/06/2008 | 5,430432 |
| 18/06/2008 | 5,407298 |
| 19/06/2008 | 5,390089 |
| 20/06/2008 | 5,359183 |
| 21/06/2008 | 5,359541 |
| 22/06/2008 | 5,359899 |
| 23/06/2008 | 5,348912 |
| 24/06/2008 | 5,322627 |
| 25/06/2008 | 5,348237 |
| 26/06/2008 | 5,301794 |
| 27/06/2008 | 5,305117 |
| 28/06/2008 | 5,305475 |
| 29/06/2008 | 5,305833 |
| 30/06/2008 | 5,302260 |
| 01/07/2008 | 5,274968 |
| 02/07/2008 | 5,283477 |
| 03/07/2008 | 5,283213 |
| 04/07/2008 | 5,273811 |
| 05/07/2008 | 5,274194 |
| 06/07/2008 | 5,274578 |
| 07/07/2008 | 5,296089 |
| 08/07/2008 | 5,273945 |
| 09/07/2008 | 5,288125 |
| 10/07/2008 | 5,261253 |
| 11/07/2008 | 5,236069 |
| 12/07/2008 | 5,236477 |
| 13/07/2008 | 5,236885 |
| 14/07/2008 | 5,233377 |
| 15/07/2008 | 5,205456 |
| 16/07/2008 | 5,209606 |
| 17/07/2008 | 5,230605 |
| 18/07/2008 | 5,236432 |
| 19/07/2008 | 5,236838 |
| 20/07/2008 | 5,237244 |
| 21/07/2008 | 5,224879 |
| 22/07/2008 | 5,215640 |
| 23/07/2008 | 5,229361 |
| 24/07/2008 | 5,207778 |
| 25/07/2008 | 5,210432 |
| 26/07/2008 | 5,210846 |
| 27/07/2008 | 5,211260 |
| 28/07/2008 | 5,212335 |
| 29/07/2008 | 5,221705 |
| 30/07/2008 | 5,232710 |
| 31/07/2008 | 5,231098 |
| 01/08/2008 | 5,201214 |
| 02/08/2008 | 5,201631 |
| 03/08/2008 | 5,202049 |
| 04/08/2008 | 5,193561 |
| 05/08/2008 | 5,224001 |
| 06/08/2008 | 5,223532 |
| 07/08/2008 | 5,220397 |
| 08/08/2008 | 5,227184 |
| 09/08/2008 | 5,227598 |
| 10/08/2008 | 5,228013 |
| 11/08/2008 | 5,234640 |
| 12/08/2008 | 5,255508 |
| 13/08/2008 | 5,238993 |
| 14/08/2008 | 5,246000 |
| 15/08/2008 | 5,246251 |
| 16/08/2008 | 5,246663 |
| 17/08/2008 | 5,247074 |
| 18/08/2008 | 5,243527 |
| 19/08/2008 | 5,221239 |
| 20/08/2008 | 5,225012 |
| 21/08/2008 | 5,213907 |
| 22/08/2008 | 5,231976 |
| 23/08/2008 | 5,232387 |
| 24/08/2008 | 5,232799 |
| 25/08/2008 | 5,223477 |
| 26/08/2008 | 5,230329 |
| 27/08/2008 | 5,235843 |
| 28/08/2008 | 5,241644 |
| 29/08/2008 | 5,241943 |
| 30/08/2008 | 5,242369 |
| 31/08/2008 | 5,242795 |
| 01/09/2008 | 5,242121 |
| 02/09/2008 | 5,252982 |
| 03/09/2008 | 5,248652 |
| 04/09/2008 | 5,236035 |
| 05/09/2008 | 5,212190 |
| 06/09/2008 | 5,212618 |
| 07/09/2008 | 5,213046 |
| 08/09/2008 | 5,234028 |
| 09/09/2008 | 5,210161 |
| 10/09/2008 | 5,188446 |
| 11/09/2008 | 5,178613 |
| 12/09/2008 | 5,202820 |
| 13/09/2008 | 5,203245 |
| 14/09/2008 | 5,203671 |
| 15/09/2008 | 5,160759 |
| 16/09/2008 | 5,152375 |
| 17/09/2008 | 5,099550 |
| 18/09/2008 | 5,089363 |
| 19/09/2008 | 5,161689 |
| 20/09/2008 | 5,162110 |
| 21/09/2008 | 5,162531 |
| 22/09/2008 | 5,124401 |
| 23/09/2008 | 5,110100 |
| 24/09/2008 | 5,096067 |
| 25/09/2008 | 5,134397 |
| 26/09/2008 | 5,137422 |
| 27/09/2008 | 5,137780 |
| 28/09/2008 | 5,138138 |
| 29/09/2008 | 5,040488 |
| 30/09/2008 | 5,020384 |
| 01/10/2008 | 5,036774 |
| 02/10/2008 | 5,021157 |
| 03/10/2008 | 5,045112 |
| 04/10/2008 | 5,045508 |
| 05/10/2008 | 5,045905 |
| 06/10/2008 | 5,004423 |
| 07/10/2008 | 4,995865 |
| 08/10/2008 | 4,943110 |
| 09/10/2008 | 4,925505 |
| 10/10/2008 | 4,870121 |
| 11/10/2008 | 4,870528 |
| 12/10/2008 | 4,870935 |
| 13/10/2008 | 4,924537 |
| 14/10/2008 | 4,952965 |
| 15/10/2008 | 4,925598 |
| 16/10/2008 | 4,904107 |
| 17/10/2008 | 4,934017 |
| 18/10/2008 | 4,934415 |
| 19/10/2008 | 4,934812 |
| 20/10/2008 | 4,960672 |
| 21/10/2008 | 4,948548 |
| 22/10/2008 | 4,915615 |
| 23/10/2008 | 4,916601 |
| 24/10/2008 | 4,885615 |
| 25/10/2008 | 4,886020 |
| 26/10/2008 | 4,886425 |
| 27/10/2008 | 4,857005 |
| 28/10/2008 | 4,853352 |
| 29/10/2008 | 4,906151 |
| 30/10/2008 | 4,913486 |
| 31/10/2008 | 4,929840 |
| 03/11/2008 | 4,946277 |
| 04/11/2008 | 4,970394 |
| 05/11/2008 | 4,966428 |
| 06/11/2008 | 4,942630 |
| 07/11/2008 | 4,954135 |
| 08/11/2008 | 4,954499 |
| 09/11/2008 | 4,954863 |
| 10/11/2008 | 4,956492 |
| 11/11/2008 | 4,937841 |
| 12/11/2008 | 4,930195 |
| 13/11/2008 | 4,940211 |
| 14/11/2008 | 4,941567 |
| 15/11/2008 | 4,941947 |
| 16/11/2008 | 4,942326 |
| 17/11/2008 | 4,929882 |
| 18/11/2008 | 4,927112 |
| 19/11/2008 | 4,923604 |
| 20/11/2008 | 4,921451 |
| 21/11/2008 | 4,926932 |
| 22/11/2008 | 4,927314 |
| 23/11/2008 | 4,927695 |
| 24/11/2008 | 4,940779 |
| 25/11/2008 | 4,944407 |
| 26/11/2008 | 4,943498 |
| 27/11/2008 | 4,941175 |
| 28/11/2008 | 4,944047 |
| 29/11/2008 | 4,944425 |
| 30/11/2008 | 4,944802 |
| 01/12/2008 | 4,928939 |
| 02/12/2008 | 4,934800 |
| 03/12/2008 | 4,934749 |
| 04/12/2008 | 4,930650 |
| 05/12/2008 | 4,919634 |
| 06/12/2008 | 4,920006 |
| 07/12/2008 | 4,920379 |
| 08/12/2008 | 4,932501 |
| 09/12/2008 | 4,929111 |
| 10/12/2008 | 4,934871 |
| 11/12/2008 | 4,934886 |
| 12/12/2008 | 4,922386 |
| 13/12/2008 | 4,922737 |
| 14/12/2008 | 4,923087 |
| 15/12/2008 | 4,923728 |
| 16/12/2008 | 4,941346 |
| 17/12/2008 | 4,936420 |
| 18/12/2008 | 4,934607 |
| 19/12/2008 | 4,929006 |
| 20/12/2008 | 4,929284 |
| 21/12/2008 | 4,929561 |
| 22/12/2008 | 4,924013 |
| 23/12/2008 | 4,925609 |
| 24/12/2008 | 4,927522 |
| 25/12/2008 | 4,927485 |
| 26/12/2008 | 4,928230 |
| 27/12/2008 | 4,928509 |
| 28/12/2008 | 4,928786 |
| 29/12/2008 | 4,929290 |
| 30/12/2008 | 4,937300 |
| 31/12/2008 | 4,939050 |
| 01/01/2009 | 4,939124 |
| 02/01/2009 | 4,951877 |
| 03/01/2009 | 4,952152 |
| 04/01/2009 | 4,952428 |
| 05/01/2009 | 4,972651 |
| 06/01/2009 | 4,974940 |
| 07/01/2009 | 4,967733 |
| 08/01/2009 | 4,968692 |
| 09/01/2009 | 4,967055 |
| 10/01/2009 | 4,967313 |
| 11/01/2009 | 4,967570 |
| 12/01/2009 | 4,962806 |
| 13/01/2009 | 4,963429 |
| 14/01/2009 | 4,956548 |
| 15/01/2009 | 4,958686 |
| 16/01/2009 | 4,957434 |
| 17/01/2009 | 4,957688 |
| 18/01/2009 | 4,957942 |
| 19/01/2009 | 4,957998 |
| 20/01/2009 | 4,956818 |
| 21/01/2009 | 4,950191 |
| 22/01/2009 | 4,945537 |
| 23/01/2009 | 4,955697 |
| 24/01/2009 | 4,955912 |
| 25/01/2009 | 4,956126 |
| 26/01/2009 | 4,955963 |
| 27/01/2009 | 4,963223 |
| 28/01/2009 | 4,963394 |
| 29/01/2009 | 4,953641 |
| 30/01/2009 | 4,956770 |
| 31/01/2009 | 4,956971 |
| 01/02/2009 | 4,957171 |
| 02/02/2009 | 4,951912 |
| 03/02/2009 | 4,959175 |
| 04/02/2009 | 4,952212 |
| 05/02/2009 | 4,948395 |
| 06/02/2009 | 4,949354 |
| 07/02/2009 | 4,949540 |
| 08/02/2009 | 4,949726 |
| 09/02/2009 | 4,946550 |
| 10/02/2009 | 4,939908 |
| 11/02/2009 | 4,943727 |
| 12/02/2009 | 4,942701 |
| 13/02/2009 | 4,943534 |
| 14/02/2009 | 4,943740 |
| 15/02/2009 | 4,943947 |
| 16/02/2009 | 4,941809 |
| 17/02/2009 | 4,948950 |
| 18/02/2009 | 4,951926 |
| 19/02/2009 | 4,953784 |
| 20/02/2009 | 4,960498 |
| 21/02/2009 | 4,960694 |
| 22/02/2009 | 4,960889 |
| 23/02/2009 | 4,966882 |
| 24/02/2009 | 4,958936 |
| 25/02/2009 | 4,960605 |
| 26/02/2009 | 4,956444 |
| 27/02/2009 | 4,961225 |
| 28/02/2009 | 4,961395 |
| 01/03/2009 | 4,961566 |
| 02/03/2009 | 4,958131 |
| 03/03/2009 | 4,953199 |
| 04/03/2009 | 4,947291 |
| 05/03/2009 | 4,945907 |
| 06/03/2009 | 4,954579 |
| 07/03/2009 | 4,954744 |
| 08/03/2009 | 4,954910 |
| 09/03/2009 | 4,946313 |
| 10/03/2009 | 4,942965 |
| 11/03/2009 | 4,941005 |
| 12/03/2009 | 4,949238 |
| 13/03/2009 | 4,961134 |
| 14/03/2009 | 4,961286 |
| 15/03/2009 | 4,961437 |
| 16/03/2009 | 4,969464 |
| 17/03/2009 | 4,967858 |
| 18/03/2009 | 4,959369 |
| 19/03/2009 | 4,956600 |
| 20/03/2009 | 4,952838 |
| 21/03/2009 | 4,952991 |
| 22/03/2009 | 4,953144 |
| 23/03/2009 | 4,949644 |
| 24/03/2009 | 4,947933 |
| 25/03/2009 | 4,954447 |
| 26/03/2009 | 4,950816 |
| 27/03/2009 | 4,954691 |
| 28/03/2009 | 4,954860 |
| 29/03/2009 | 4,955030 |
| 30/03/2009 | 4,964819 |
| 31/03/2009 | 4,965579 |
| 01/04/2009 | 4,966372 |
| 02/04/2009 | 4,948084 |
| 03/04/2009 | 4,938477 |
| 04/04/2009 | 4,938650 |
| 05/04/2009 | 4,938822 |
| 06/04/2009 | 4,948366 |
| 07/04/2009 | 4,956108 |
| 08/04/2009 | 4,956553 |
| 09/04/2009 | 4,948537 |
| 10/04/2009 | 4,947816 |
| 11/04/2009 | 4,947987 |
| 12/04/2009 | 4,948157 |
| 13/04/2009 | 4,948422 |
| 14/04/2009 | 4,938987 |
| 15/04/2009 | 4,939404 |
| 16/04/2009 | 4,941370 |
| 17/04/2009 | 4,952318 |
| 18/04/2009 | 4,952480 |
| 19/04/2009 | 4,952641 |
| 20/04/2009 | 4,963671 |
| 21/04/2009 | 4,955983 |
| 22/04/2009 | 4,947441 |
| 23/04/2009 | 4,941272 |
| 24/04/2009 | 4,943102 |
| 25/04/2009 | 4,943257 |
| 26/04/2009 | 4,943412 |
| 27/04/2009 | 4,943341 |
| 28/04/2009 | 4,956142 |
| 29/04/2009 | 4,954888 |
| 30/04/2009 | 4,944828 |
| 01/05/2009 | 4,946339 |
| 02/05/2009 | 4,946503 |
| 03/05/2009 | 4,946665 |
| 04/05/2009 | 4,940443 |
| 05/05/2009 | 4,951413 |
| 06/05/2009 | 4,952292 |
| 07/05/2009 | 4,962089 |
| 08/05/2009 | 4,972866 |
| 09/05/2009 | 4,973034 |
| 10/05/2009 | 4,973202 |
| 11/05/2009 | 4,976912 |
| 12/05/2009 | 4,985754 |
| 13/05/2009 | 4,998020 |
| 14/05/2009 | 5,000007 |
| 15/05/2009 | 4,993548 |
| 16/05/2009 | 4,993711 |
| 17/05/2009 | 4,993874 |
| 18/05/2009 | 4,995362 |
| 19/05/2009 | 4,985317 |
| 20/05/2009 | 4,977707 |
| 21/05/2009 | 4,984610 |
| 22/05/2009 | 4,984540 |
| 23/05/2009 | 4,984712 |
| 24/05/2009 | 4,984883 |
| 25/05/2009 | 4,980578 |
| 26/05/2009 | 4,980101 |
| 27/05/2009 | 4,976566 |
| 28/05/2009 | 4,977565 |
| 29/05/2009 | 4,978374 |
| 30/05/2009 | 4,978542 |
| 31/05/2009 | 4,978710 |
| 01/06/2009 | 4,966139 |
| 02/06/2009 | 4,964923 |
| 03/06/2009 | 4,976944 |
| 04/06/2009 | 4,981059 |
| 05/06/2009 | 4,985073 |
| 06/06/2009 | 4,985233 |
| 07/06/2009 | 4,985393 |
| 08/06/2009 | 4,988625 |
| 09/06/2009 | 4,990194 |
| 10/06/2009 | 4,987444 |
| 11/06/2009 | 4,986800 |
| 12/06/2009 | 4,994519 |
| 13/06/2009 | 4,994684 |
| 15/06/2009 | 5,004959 |
| 16/06/2009 | 5,000969 |
| 17/06/2009 | 5,000390 |
| 18/06/2009 | 4,993677 |
| 19/06/2009 | 5,013788 |
| 20/06/2009 | 5,013949 |
| 22/06/2009 | 5,010597 |
| 23/06/2009 | 5,022038 |
| 24/06/2009 | 5,029918 |
| 25/06/2009 | 5,035716 |
| 26/06/2009 | 5,037512 |
| 27/06/2009 | 5,037657 |
| 28/06/2009 | 5,037801 |
| 29/06/2009 | 5,035979 |
| 30/06/2009 | 5,039203 |
| 01/07/2009 | 5,051556 |
| 02/07/2009 | 5,047165 |
| 03/07/2009 | 5,050505 |
| 04/07/2009 | 5,050653 |
| 06/07/2009 | 5,053801 |
| 07/07/2009 | 5,049802 |
| 08/07/2009 | 5,040088 |
| 09/07/2009 | 5,037746 |
| 10/07/2009 | 5,038173 |
| 11/07/2009 | 5,038322 |
| 13/07/2009 | 5,041118 |
| 14/07/2009 | 5,036986 |
| 15/07/2009 | 5,033894 |
| 16/07/2009 | 5,038158 |
| 17/07/2009 | 5,056015 |
| 20/07/2009 | 5,060597 |
| 21/07/2009 | 5,064659 |
| 22/07/2009 | 5,069744 |
| 23/07/2009 | 5,075766 |
| 24/07/2009 | 5,077638 |
| 25/07/2009 | 5,077779 |
| 26/07/2009 | 5,077920 |
| 27/07/2009 | 5,088601 |
| 28/07/2009 | 5,081533 |
| 29/07/2009 | 5,093704 |
| 30/07/2009 | 5,119598 |
| 31/07/2009 | 5,116833 |
| 03/08/2009 | 5,132432 |
| 04/08/2009 | 5,132298 |
| 05/08/2009 | 5,113675 |
| 06/08/2009 | 5,111454 |
| 07/08/2009 | 5,114536 |
| 08/08/2009 | 5,114636 |
| 09/08/2009 | 5,114737 |
| 10/08/2009 | 5,118982 |
| 11/08/2009 | 5,109350 |
| 12/08/2009 | 5,126776 |
| 13/08/2009 | 5,132998 |
| 14/08/2009 | 5,119691 |
| 15/08/2009 | 5,119789 |
| 16/08/2009 | 5,119887 |
| 17/08/2009 | 5,094390 |
| 18/08/2009 | 5,110153 |
| 19/08/2009 | 5,106106 |
| 20/08/2009 | 5,124770 |
| 21/08/2009 | 5,168368 |
| 22/08/2009 | 5,168463 |
| 23/08/2009 | 5,168559 |
| 24/08/2009 | 5,174126 |
| 25/08/2009 | 5,184740 |
| 26/08/2009 | 5,177725 |
| 27/08/2009 | 5,187093 |
| 28/08/2009 | 5,193906 |
| 29/08/2009 | 5,194000 |
| 30/08/2009 | 5,194094 |
| 31/08/2009 | 5,182030 |
| 01/09/2009 | 5,156852 |
| 02/09/2009 | 5,148075 |
| 03/09/2009 | 5,148800 |
| 04/09/2009 | 5,171007 |
| 05/09/2009 | 5,171101 |
| 06/09/2009 | 5,171194 |
| 07/09/2009 | 5,185126 |
| 08/09/2009 | 5,186606 |
| 09/09/2009 | 5,195657 |
| 10/09/2009 | 5,198851 |
| 11/09/2009 | 5,211677 |
| 12/09/2009 | 5,211769 |
| 13/09/2009 | 5,211861 |
| 14/09/2009 | 5,207853 |
| 15/09/2009 | 5,214105 |
| 16/09/2009 | 5,226939 |
| 17/09/2009 | 5,232244 |
| 18/09/2009 | 5,224922 |
| 19/09/2009 | 5,225042 |
| 20/09/2009 | 5,225160 |
| 21/09/2009 | 5,217677 |
| 22/09/2009 | 5,221560 |
| 23/09/2009 | 5,223892 |
| 24/09/2009 | 5,201998 |
| 25/09/2009 | 5,200901 |
| 26/09/2009 | 5,201015 |
| 27/09/2009 | 5,201129 |
| 28/09/2009 | 5,231572 |
| 29/09/2009 | 5,230607 |
| 30/09/2009 | 5,213126 |
| 01/10/2009 | 5,181718 |
| 02/10/2009 | 5,162197 |
| 03/10/2009 | 5,162307 |
| 04/10/2009 | 5,162417 |
| 05/10/2009 | 5,170105 |
| 06/10/2009 | 5,216429 |
| 07/10/2009 | 5,195426 |
| 08/10/2009 | 5,207514 |
| 09/10/2009 | 5,206841 |
| 10/10/2009 | 5,206934 |
| 11/10/2009 | 5,207027 |
| 12/10/2009 | 5,222534 |
| 13/10/2009 | 5,209398 |
| 14/10/2009 | 5,239637 |
| 15/10/2009 | 5,225676 |
| 16/10/2009 | 5,205393 |
| 17/10/2009 | 5,205501 |
| 18/10/2009 | 5,205608 |
| 19/10/2009 | 5,222921 |
| 20/10/2009 | 5,219433 |
| 21/10/2009 | 5,228415 |
| 22/10/2009 | 5,219941 |
| 23/10/2009 | 5,208097 |
| 24/10/2009 | 5,208202 |
| 25/10/2009 | 5,208307 |
| 26/10/2009 | 5,182825 |
| 27/10/2009 | 5,188932 |
| 28/10/2009 | 5,172173 |
| 29/10/2009 | 5,185145 |
| 30/10/2009 | 5,148168 |
| 31/10/2009 | 5,148257 |
| 01/11/2009 | 5,148345 |
| 02/11/2009 | 5,155051 |
| 03/11/2009 | 5,133138 |
| 04/11/2009 | 5,153280 |
| 05/11/2009 | 5,170124 |
| 06/11/2009 | 5,176121 |
| 07/11/2009 | 5,176206 |
| 08/11/2009 | 5,176290 |
| 09/11/2009 | 5,206759 |
| 10/11/2009 | 5,207251 |
| 11/11/2009 | 5,211710 |
| 12/11/2009 | 5,207355 |
| 13/11/2009 | 5,207773 |
| 14/11/2009 | 5,207869 |
| 15/11/2009 | 5,207964 |
| 16/11/2009 | 5,238665 |
| 17/11/2009 | 5,234247 |
| 18/11/2009 | 5,241469 |
| 19/11/2009 | 5,215945 |
| 20/11/2009 | 5,198323 |
| 21/11/2009 | 5,198456 |
| 22/11/2009 | 5,198589 |
| 23/11/2009 | 5,232461 |
| 24/11/2009 | 5,226766 |
| 25/11/2009 | 5,239629 |
| 26/11/2009 | 5,201839 |
| 27/11/2009 | 5,213835 |
| 28/11/2009 | 5,213976 |
| 29/11/2009 | 5,214115 |
| 30/11/2009 | 5,200881 |
| 01/12/2009 | 5,243867 |
| 02/12/2009 | 5,249742 |
| 03/12/2009 | 5,250382 |
| 04/12/2009 | 5,256613 |
| 05/12/2009 | 5,256769 |
| 06/12/2009 | 5,256924 |
| 07/12/2009 | 5,254240 |
| 08/12/2009 | 5,234204 |
| 09/12/2009 | 5,214652 |
| 10/12/2009 | 5,220026 |
| 11/12/2009 | 5,229822 |
| 12/12/2009 | 5,229954 |
| 13/12/2009 | 5,230086 |
| 14/12/2009 | 5,245439 |
| 15/12/2009 | 5,256813 |
| 16/12/2009 | 5,273573 |
| 17/12/2009 | 5,266306 |
| 18/12/2009 | 5,260852 |
| 19/12/2009 | 5,260978 |
| 20/12/2009 | 5,261103 |
| 21/12/2009 | 5,282910 |
| 22/12/2009 | 5,293347 |
| 23/12/2009 | 5,298186 |
| 24/12/2009 | 5,298109 |
| 25/12/2009 | 5,298332 |
| 28/12/2009 | 5,305965 |
| 29/12/2009 | 5,312359 |
| 30/12/2009 | 5,297098 |
| 31/12/2009 | 5,296798 |
| 01/01/2010 | 5,296922 |
| 02/01/2010 | 5,297052 |
| 03/01/2010 | 5,297176 |
| 04/01/2010 | 5,331200 |
| 05/01/2010 | 5,338191 |
| 06/01/2010 | 5,335409 |
| 07/01/2010 | 5,335399 |
| 08/01/2010 | 5,341689 |
| 09/01/2010 | 5,341832 |
| 10/01/2010 | 5,341975 |
| 11/01/2010 | 5,339668 |
| 12/01/2010 | 5,326714 |
| 13/01/2010 | 5,327361 |
| 14/01/2010 | 5,328633 |
| 15/01/2010 | 5,304843 |
| 16/01/2010 | 5,304990 |
| 17/01/2010 | 5,305138 |
| 18/01/2010 | 5,313718 |
| 19/01/2010 | 5,329969 |
| 20/01/2010 | 5,298239 |
| 21/01/2010 | 5,274147 |
| 22/01/2010 | 5,254374 |
| 23/01/2010 | 5,254498 |
| 24/01/2010 | 5,254622 |
| 25/01/2010 | 5,243480 |
| 26/01/2010 | 5,255249 |
| 27/01/2010 | 5,236282 |
| 28/01/2010 | 5,211487 |
| 29/01/2010 | 5,225859 |
| 01/02/2010 | 5,232156 |
| 02/02/2010 | 5,247070 |
| 03/02/2010 | 5,232915 |
| 04/02/2010 | 5,184766 |
| 05/02/2010 | 5,157578 |
| 06/02/2010 | 5,157707 |
| 07/02/2010 | 5,157835 |
| 08/02/2010 | 5,167121 |
| 09/02/2010 | 5,165409 |
| 10/02/2010 | 5,171752 |
| 11/02/2010 | 5,170045 |
| 12/02/2010 | 5,169835 |
| 13/02/2010 | 5,169946 |
| 14/02/2010 | 5,170057 |
| 15/02/2010 | 5,176526 |
| 16/02/2010 | 5,194083 |
| 17/02/2010 | 5,210824 |
| 18/02/2010 | 5,220608 |
| 19/02/2010 | 5,224484 |
| 20/02/2010 | 5,224585 |
| 21/02/2010 | 5,224685 |
| 22/02/2010 | 5,221269 |
| 23/02/2010 | 5,206305 |
| 24/02/2010 | 5,208987 |
| 25/02/2010 | 5,186472 |
| 26/02/2010 | 5,207324 |
| 27/02/2010 | 5,207432 |
| 28/02/2010 | 5,207539 |
| 01/03/2010 | 5,228523 |
| 02/03/2010 | 5,238484 |
| 03/03/2010 | 5,249106 |
| 04/03/2010 | 5,247326 |
| 05/03/2010 | 5,272540 |
| 06/03/2010 | 5,272646 |
| 07/03/2010 | 5,272752 |
| 08/03/2010 | 5,274167 |
| 09/03/2010 | 5,276856 |
| 10/03/2010 | 5,288784 |
| 11/03/2010 | 5,282930 |
| 12/03/2010 | 5,284831 |
| 13/03/2010 | 5,284936 |
| 14/03/2010 | 5,285041 |
| 15/03/2010 | 5,276719 |
| 16/03/2010 | 5,292390 |
| 17/03/2010 | 5,304628 |
| 18/03/2010 | 5,299675 |
| 19/03/2010 | 5,292011 |
| 20/03/2010 | 5,292114 |
| 21/03/2010 | 5,292216 |
| 22/03/2010 | 5,289620 |
| 23/03/2010 | 5,298586 |
| 24/03/2010 | 5,294360 |
| 25/03/2010 | 5,310819 |
| 26/03/2010 | 5,308230 |
| 27/03/2010 | 5,308340 |
| 28/03/2010 | 5,308451 |
| 29/03/2010 | 5,315133 |
| 30/03/2010 | 5,313561 |
| 31/03/2010 | 5,310306 |
| 01/04/2010 | 5,329786 |
| 02/04/2010 | 5,329892 |
| 03/04/2010 | 5,329997 |
| 04/04/2010 | 5,330102 |
| 05/04/2010 | 5,330059 |
| 07/04/2010 | 5,339433 |
| 08/04/2010 | 5,332429 |
| 09/04/2010 | 5,352118 |
| 10/04/2010 | 5,352230 |
| 11/04/2010 | 5,352341 |
| 12/04/2010 | 5,357078 |
| 13/04/2010 | 5,350681 |
| 14/04/2010 | 5,357996 |
| 15/04/2010 | 5,361453 |
| 16/04/2010 | 5,341481 |
| 17/04/2010 | 5,341590 |
| 18/04/2010 | 5,341699 |
| 19/04/2010 | 5,338163 |
| 20/04/2010 | 5,351895 |
| 21/04/2010 | 5,332783 |
| 22/04/2010 | 5,310725 |
| 23/04/2010 | 5,313566 |
| 24/04/2010 | 5,313669 |
| 25/04/2010 | 5,313772 |
| 26/04/2010 | 5,320687 |
| 27/04/2010 | 5,280668 |
| 28/04/2010 | 5,255722 |
| 29/04/2010 | 5,275470 |
| 30/04/2010 | 5,277649 |
| 01/05/2010 | 5,277772 |
| 02/05/2010 | 5,277895 |
| 03/05/2010 | 5,277948 |
| 04/05/2010 | 5,227603 |
| 05/05/2010 | 5,209477 |
| 06/05/2010 | 5,175824 |
| 07/05/2010 | 5,117578 |
| 08/05/2010 | 5,117710 |
| 09/05/2010 | 5,117841 |
| 10/05/2010 | 5,250373 |
| 11/05/2010 | 5,247176 |
| 12/05/2010 | 5,270689 |
| 13/05/2010 | 5,271833 |
| 14/05/2010 | 5,211462 |
| 15/05/2010 | 5,211613 |
| 16/05/2010 | 5,211764 |
| 17/05/2010 | 5,206014 |
| 18/05/2010 | 5,237962 |
| 19/05/2010 | 5,201829 |
| 20/05/2010 | 5,180061 |
| 21/05/2010 | 5,164991 |
| 22/05/2010 | 5,165141 |
| 23/05/2010 | 5,165291 |
| 24/05/2010 | 5,153439 |
| 25/05/2010 | 5,113762 |
| 26/05/2010 | 5,124849 |
| 27/05/2010 | 5,167262 |
| 28/05/2010 | 5,172367 |
| 29/05/2010 | 5,172515 |
| 30/05/2010 | 5,172663 |
| 31/05/2010 | 5,171961 |
| 01/06/2010 | 5,170984 |
| 02/06/2010 | 5,171918 |
| 03/06/2010 | 5,184262 |
| 04/06/2010 | 5,156253 |
| 05/06/2010 | 5,156403 |
| 06/06/2010 | 5,156553 |
| 07/06/2010 | 5,142196 |
| 08/06/2010 | 5,127321 |
| 09/06/2010 | 5,135622 |
| 10/06/2010 | 5,149390 |
| 11/06/2010 | 5,170614 |
| 12/06/2010 | 5,170766 |
| 13/06/2010 | 5,170917 |
| 14/06/2010 | 5,183160 |
| 15/06/2010 | 5,189382 |
| 16/06/2010 | 5,195644 |
| 17/06/2010 | 5,198273 |
| 18/06/2010 | 5,195312 |
| 19/06/2010 | 5,195476 |
| 20/06/2010 | 5,195638 |
| 21/06/2010 | 5,203885 |
| 22/06/2010 | 5,203086 |
| 23/06/2010 | 5,192685 |
| 24/06/2010 | 5,174601 |
| 25/06/2010 | 5,168969 |
| 26/06/2010 | 5,169112 |
| 27/06/2010 | 5,169255 |
| 28/06/2010 | 5,183652 |
| 29/06/2010 | 5,150985 |
| 30/06/2010 | 5,154784 |
| 01/07/2010 | 5,141368 |
| 02/07/2010 | 5,140649 |
| 03/07/2010 | 5,140811 |
| 04/07/2010 | 5,140972 |
| 05/07/2010 | 5,123441 |
| 06/07/2010 | 5,141274 |
| 07/07/2010 | 5,156286 |
| 08/07/2010 | 5,169867 |
| 09/07/2010 | 5,180796 |
| 10/07/2010 | 5,180980 |
| 11/07/2010 | 5,181163 |
| 12/07/2010 | 5,188715 |
| 13/07/2010 | 5,203270 |
| 14/07/2010 | 5,206187 |
| 15/07/2010 | 5,196618 |
| 16/07/2010 | 5,176568 |
| 17/07/2010 | 5,176755 |
| 18/07/2010 | 5,176942 |
| 19/07/2010 | 5,170638 |
| 20/07/2010 | 5,174826 |
| 21/07/2010 | 5,178078 |
| 22/07/2010 | 5,203193 |
| 23/07/2010 | 5,207602 |
| 24/07/2010 | 5,207774 |
| 25/07/2010 | 5,207945 |
| 26/07/2010 | 5,215418 |
| 27/07/2010 | 5,233428 |
| 28/07/2010 | 5,239478 |
| 29/07/2010 | 5,241183 |
| 30/07/2010 | 5,240795 |
| 31/07/2010 | 5,240952 |
| 01/08/2010 | 5,241110 |
| 02/08/2010 | 5,270306 |
| 03/08/2010 | 5,278361 |
| 04/08/2010 | 5,282550 |
| 05/08/2010 | 5,284324 |
| 06/08/2010 | 5,274222 |
| 07/08/2010 | 5,274376 |
| 08/08/2010 | 5,274530 |
| 09/08/2010 | 5,286883 |
| 10/08/2010 | 5,277427 |
| 11/08/2010 | 5,255341 |
| 12/08/2010 | 5,248501 |
| 13/08/2010 | 5,244807 |
| 14/08/2010 | 5,244966 |
| 15/08/2010 | 5,245125 |
| 16/08/2010 | 5,246940 |
| 17/08/2010 | 5,256809 |
| 18/08/2010 | 5,257590 |
| 19/08/2010 | 5,240531 |
| 20/08/2010 | 5,232230 |
| 21/08/2010 | 5,232384 |
| 22/08/2010 | 5,232539 |
| 23/08/2010 | 5,235224 |
| 24/08/2010 | 5,221235 |
| 25/08/2010 | 5,210080 |
| 26/08/2010 | 5,213315 |
| 27/08/2010 | 5,216795 |
| 28/08/2010 | 5,216947 |
| 29/08/2010 | 5,217097 |
| 30/08/2010 | 5,217415 |
| 31/08/2010 | 5,217761 |
| 01/09/2010 | 5,245693 |
| 02/09/2010 | 5,244729 |
| 03/09/2010 | 5,254219 |
| 04/09/2010 | 5,254369 |
| 05/09/2010 | 5,254518 |
| 06/09/2010 | 5,260831 |
| 07/09/2010 | 5,255824 |
| 08/09/2010 | 5,261905 |
| 09/09/2010 | 5,267883 |
| 10/09/2010 | 5,262405 |
| 11/09/2010 | 5,262548 |
| 12/09/2010 | 5,262690 |
| 13/09/2010 | 5,271572 |
| 14/09/2010 | 5,273825 |
| 15/09/2010 | 5,268687 |
| 16/09/2010 | 5,262317 |
| 17/09/2010 | 5,251383 |
| 18/09/2010 | 5,251525 |
| 19/09/2010 | 5,251668 |
| 20/09/2010 | 5,265366 |
| 21/09/2010 | 5,265533 |
| 22/09/2010 | 5,254779 |
| 23/09/2010 | 5,251555 |
| 24/09/2010 | 5,262866 |
| 25/09/2010 | 5,263004 |
| 26/09/2010 | 5,263142 |
| 27/09/2010 | 5,259555 |
| 28/09/2010 | 5,256223 |
| 29/09/2010 | 5,249847 |
| 30/09/2010 | 5,245689 |
| 01/10/2010 | 5,237073 |
| 02/10/2010 | 5,237214 |
| 03/10/2010 | 5,237355 |
| 04/10/2010 | 5,229080 |
| 05/10/2010 | 5,252077 |
| 06/10/2010 | 5,265149 |
| 07/10/2010 | 5,269767 |
| 08/10/2010 | 5,269374 |
| 09/10/2010 | 5,269510 |
| 10/10/2010 | 5,269647 |
| 11/10/2010 | 5,274027 |
| 12/10/2010 | 5,265333 |
| 13/10/2010 | 5,296405 |
| 14/10/2010 | 5,290867 |
| 15/10/2010 | 5,294952 |
| 16/10/2010 | 5,295100 |
| 17/10/2010 | 5,295248 |
| 18/10/2010 | 5,302489 |
| 19/10/2010 | 5,295612 |
| 20/10/2010 | 5,299720 |
| 21/10/2010 | 5,300194 |
| 22/10/2010 | 5,298210 |
| 23/10/2010 | 5,298361 |
| 24/10/2010 | 5,298512 |
| 25/10/2010 | 5,299704 |
| 26/10/2010 | 5,292281 |
| 27/10/2010 | 5,278396 |
| 28/10/2010 | 5,283631 |
| 29/10/2010 | 5,284662 |
| 30/10/2010 | 5,284798 |
| 31/10/2010 | 5,284936 |
| 01/11/2010 | 5,284696 |
| 02/11/2010 | 5,295871 |
| 03/11/2010 | 5,292731 |
| 04/11/2010 | 5,314909 |
| 05/11/2010 | 5,309308 |
| 06/11/2010 | 5,309446 |
| 07/11/2010 | 5,309585 |
| 08/11/2010 | 5,307348 |
| 09/11/2010 | 5,311979 |
| 10/11/2010 | 5,297850 |
| 11/11/2010 | 5,290803 |
| 12/11/2010 | 5,279488 |
| 13/11/2010 | 5,279619 |
| 14/11/2010 | 5,279749 |
| 15/11/2010 | 5,286657 |
| 16/11/2010 | 5,252627 |
| 17/11/2010 | 5,257227 |
| 18/11/2010 | 5,274863 |
| 19/11/2010 | 5,272962 |
| 20/11/2010 | 5,273021 |
| 21/11/2010 | 5,273079 |
| 22/11/2010 | 5,260558 |
| 23/11/2010 | 5,235681 |
| 24/11/2010 | 5,237013 |
| 25/11/2010 | 5,236938 |
| 26/11/2010 | 5,220338 |
| 27/11/2010 | 5,220390 |
| 28/11/2010 | 5,220442 |
| 29/11/2010 | 5,195360 |
| 30/11/2010 | 5,180323 |
| 01/12/2010 | 5,206040 |
| 02/12/2010 | 5,227455 |
| 03/12/2010 | 5,226838 |
| 04/12/2010 | 5,226889 |
| 05/12/2010 | 5,226940 |
| 06/12/2010 | 5,225403 |
| 07/12/2010 | 5,231686 |
| 08/12/2010 | 5,241336 |
| 09/12/2010 | 5,255582 |
| 10/12/2010 | 5,252011 |
| 11/12/2010 | 5,252071 |
| 12/12/2010 | 5,252130 |
| 13/12/2010 | 5,256456 |
| 14/12/2010 | 5,257098 |
| 15/12/2010 | 5,245423 |
| 16/12/2010 | 5,244967 |
| 17/12/2010 | 5,238660 |
| 18/12/2010 | 5,238718 |
| 19/12/2010 | 5,238775 |
| 20/12/2010 | 5,243564 |
| 21/12/2010 | 5,258401 |
| 22/12/2010 | 5,258275 |
| 23/12/2010 | 5,256018 |
| 24/12/2010 | 5,255536 |
| 25/12/2010 | 5,255561 |
| 26/12/2010 | 5,255586 |
| 27/12/2010 | 5,240997 |
| 28/12/2010 | 5,241957 |
| 29/12/2010 | 5,249286 |
| 30/12/2010 | 5,239967 |
| 31/12/2010 | 5,235079 |
| 01/01/2011 | 5,235160 |
| 02/01/2011 | 5,235240 |
| 03/01/2011 | 5,255206 |
| 04/01/2011 | 5,266499 |
| 05/01/2011 | 5,263730 |
| 06/01/2011 | 5,265932 |
| 07/01/2011 | 5,254562 |
| 08/01/2011 | 5,254598 |
| 09/01/2011 | 5,254636 |
| 10/01/2011 | 5,236102 |
| 11/01/2011 | 5,249115 |
| 12/01/2011 | 5,287424 |
| 13/01/2011 | 5,308020 |
| 14/01/2011 | 5,313043 |
| 15/01/2011 | 5,313081 |
| 16/01/2011 | 5,313117 |
| 17/01/2011 | 5,310839 |
| 18/01/2011 | 5,329303 |
| 19/01/2011 | 5,318403 |
| 20/01/2011 | 5,321736 |
| 21/01/2011 | 5,337066 |
| 22/01/2011 | 5,337136 |
| 23/01/2011 | 5,337207 |
| 24/01/2011 | 5,344877 |
| 25/01/2011 | 5,339139 |
| 26/01/2011 | 5,339552 |
| 27/01/2011 | 5,346171 |
| 28/01/2011 | 5,332745 |
| 29/01/2011 | 5,332854 |
| 30/01/2011 | 5,332962 |
| 31/01/2011 | 5,335516 |
| 01/02/2011 | 5,355464 |
| 02/02/2011 | 5,356983 |
| 03/02/2011 | 5,353178 |
| 04/02/2011 | 5,354673 |
| 05/02/2011 | 5,354762 |
| 06/02/2011 | 5,354851 |
| 07/02/2011 | 5,365638 |
| 08/02/2011 | 5,371242 |
| 09/02/2011 | 5,365740 |
| 10/02/2011 | 5,361238 |
| 11/02/2011 | 5,364630 |
| 12/02/2011 | 5,364756 |
| 13/02/2011 | 5,364881 |
| 14/02/2011 | 5,365025 |
| 15/02/2011 | 5,369362 |
| 16/02/2011 | 5,383243 |
| 17/02/2011 | 5,385623 |
| 18/02/2011 | 5,384322 |
| 19/02/2011 | 5,384430 |
| 20/02/2011 | 5,384538 |
| 21/02/2011 | 5,371694 |
| 22/02/2011 | 5,357475 |
| 23/02/2011 | 5,344656 |
| 24/02/2011 | 5,342901 |
| 25/02/2011 | 5,352578 |
| 26/02/2011 | 5,352688 |
| 27/02/2011 | 5,352798 |
| 28/02/2011 | 5,363203 |
| 01/03/2011 | 5,354261 |
| 02/03/2011 | 5,350373 |
| 03/03/2011 | 5,351550 |
| 04/03/2011 | 5,346571 |
| 05/03/2011 | 5,346658 |
| 06/03/2011 | 5,346744 |
| 07/03/2011 | 5,342482 |
| 08/03/2011 | 5,348225 |
| 09/03/2011 | 5,344247 |
| 10/03/2011 | 5,333467 |
| 11/03/2011 | 5,327123 |
| 12/03/2011 | 5,327224 |
| 13/03/2011 | 5,327325 |
| 14/03/2011 | 5,315595 |
| 15/03/2011 | 5,295510 |
| 16/03/2011 | 5,275196 |
| 17/03/2011 | 5,299811 |
| 18/03/2011 | 5,301321 |
| 19/03/2011 | 5,301429 |
| 20/03/2011 | 5,301536 |
| 21/03/2011 | 5,323513 |
| 22/03/2011 | 5,322005 |
| 23/03/2011 | 5,329063 |
| 24/03/2011 | 5,345482 |
| 25/03/2011 | 5,346557 |
| 26/03/2011 | 5,346655 |
| 27/03/2011 | 5,346754 |
| 28/03/2011 | 5,344858 |
| 29/03/2011 | 5,344531 |
| 30/03/2011 | 5,353688 |
| 31/03/2011 | 5,343819 |
| 01/04/2011 | 5,363798 |
| 02/04/2011 | 5,363912 |
| 03/04/2011 | 5,364025 |
| 04/04/2011 | 5,360713 |
| 05/04/2011 | 5,358856 |
| 06/04/2011 | 5,366248 |
| 07/04/2011 | 5,366731 |
| 08/04/2011 | 5,371349 |
| 09/04/2011 | 5,371454 |
| 10/04/2011 | 5,371559 |
| 11/04/2011 | 5,367134 |
| 12/04/2011 | 5,355693 |
| 13/04/2011 | 5,361747 |
| 14/04/2011 | 5,350765 |
| 15/04/2011 | 5,350128 |
| 16/04/2011 | 5,350267 |
| 17/04/2011 | 5,350406 |
| 18/04/2011 | 5,329706 |
| 19/04/2011 | 5,334037 |
| 20/04/2011 | 5,353815 |
| 21/04/2011 | 5,360643 |
| 22/04/2011 | 5,360798 |
| 23/04/2011 | 5,360952 |
| 24/04/2011 | 5,361106 |
| 25/04/2011 | 5,360812 |
| 26/04/2011 | 5,369284 |
| 27/04/2011 | 5,377019 |
| 28/04/2011 | 5,388144 |
| 29/04/2011 | 5,389594 |
| 30/04/2011 | 5,389759 |
| 01/05/2011 | 5,389923 |
| 02/05/2011 | 5,388240 |
| 03/05/2011 | 5,385441 |
| 04/05/2011 | 5,378172 |
| 05/05/2011 | 5,379338 |
| 06/05/2011 | 5,393261 |
| 07/05/2011 | 5,393400 |
| 08/05/2011 | 5,393536 |
| 09/05/2011 | 5,384690 |
| 10/05/2011 | 5,391725 |
| 11/05/2011 | 5,396344 |
| 12/05/2011 | 5,390935 |
| 13/05/2011 | 5,385706 |
| 14/05/2011 | 5,385856 |
| 15/05/2011 | 5,386005 |
| 16/05/2011 | 5,378101 |
| 17/05/2011 | 5,374269 |
| 18/05/2011 | 5,379378 |
| 19/05/2011 | 5,387730 |
| 20/05/2011 | 5,379900 |
| 21/05/2011 | 5,380088 |
| 22/05/2011 | 5,380275 |
| 23/05/2011 | 5,362870 |
| 24/05/2011 | 5,367249 |
| 25/05/2011 | 5,374450 |
| 26/05/2011 | 5,373899 |
| 27/05/2011 | 5,384718 |
| 28/05/2011 | 5,384917 |
| 29/05/2011 | 5,385114 |
| 30/05/2011 | 5,383299 |
| 31/05/2011 | 5,402734 |
| 01/06/2011 | 5,392738 |
| 02/06/2011 | 5,378710 |
| 03/06/2011 | 5,376196 |
| 04/06/2011 | 5,376415 |
| 05/06/2011 | 5,376633 |
| 06/06/2011 | 5,366647 |
| 07/06/2011 | 5,365900 |
| 08/06/2011 | 5,360690 |
| 09/06/2011 | 5,370402 |
| 10/06/2011 | 5,356817 |
| 11/06/2011 | 5,357043 |
| 12/06/2011 | 5,357268 |
| 13/06/2011 | 5,358769 |
| 14/06/2011 | 5,372241 |
| 15/06/2011 | 5,359560 |
| 16/06/2011 | 5,357181 |
| 17/06/2011 | 5,366669 |
| 18/06/2011 | 5,366884 |
| 19/06/2011 | 5,367099 |
| 20/06/2011 | 5,360723 |
| 21/06/2011 | 5,382234 |
| 22/06/2011 | 5,380155 |
| 23/06/2011 | 5,359862 |
| 24/06/2011 | 5,349421 |
| 25/06/2011 | 5,349621 |
| 26/06/2011 | 5,349820 |
| 27/06/2011 | 5,351113 |
| 28/06/2011 | 5,360402 |
| 29/06/2011 | 5,381222 |
| 30/06/2011 | 5,372655 |
| 01/07/2011 | 5,373931 |
| 02/07/2011 | 5,374041 |
| 03/07/2011 | 5,374151 |
| 04/07/2011 | 5,374889 |
| 05/07/2011 | 5,350416 |
| 06/07/2011 | 5,274467 |
| 07/07/2011 | 5,286541 |
| 08/07/2011 | 5,253773 |
| 09/07/2011 | 5,253253 |
| 10/07/2011 | 5,253256 |
| 11/07/2011 | 5,208793 |
| 12/07/2011 | 5,211811 |
| 13/07/2011 | 5,250951 |
| 14/07/2011 | 5,227255 |
| 15/07/2011 | 5,212577 |
| 16/07/2011 | 5,212606 |
| 17/07/2011 | 5,212635 |
| 18/07/2011 | 5,163051 |
| 19/07/2011 | 5,205535 |
| 20/07/2011 | 5,244867 |
| 21/07/2011 | 5,287179 |
| 22/07/2011 | 5,299834 |
| 23/07/2011 | 5,299853 |
| 24/07/2011 | 5,299873 |
| 25/07/2011 | 5,266124 |
| 26/07/2011 | 5,270459 |
| 27/07/2011 | 5,245040 |
| 28/07/2011 | 5,253496 |
| 29/07/2011 | 5,237753 |
| 30/07/2011 | 5,237801 |
| 31/07/2011 | 5,237848 |
| 01/08/2011 | 5,213409 |
| 02/08/2011 | 5,170818 |
| 03/08/2011 | 5,145086 |
| 04/08/2011 | 5,046349 |
| 05/08/2011 | 5,033829 |
| 06/08/2011 | 5,033861 |
| 07/08/2011 | 5,033892 |
| 08/08/2011 | 4,928053 |
| 09/08/2011 | 4,950926 |
| 10/08/2011 | 4,858366 |
| 11/08/2011 | 4,942619 |
| 12/08/2011 | 5,014913 |
| 13/08/2011 | 5,014945 |
| 14/08/2011 | 5,014977 |
| 15/08/2011 | 5,056624 |
| 16/08/2011 | 5,034401 |
| 17/08/2011 | 5,061657 |
| 18/08/2011 | 4,912785 |
| 19/08/2011 | 4,861271 |
| 20/08/2011 | 4,861319 |
| 21/08/2011 | 4,861367 |
| 22/08/2011 | 4,888985 |
| 23/08/2011 | 4,914921 |
| 24/08/2011 | 4,949864 |
| 25/08/2011 | 4,927864 |
| 26/08/2011 | 4,916906 |
| 27/08/2011 | 4,916940 |
| 28/08/2011 | 4,916974 |
| 29/08/2011 | 4,983579 |
| 30/08/2011 | 5,019948 |
| 31/08/2011 | 5,073358 |
| 01/09/2011 | 5,083395 |
| 02/09/2011 | 4,993968 |
| 03/09/2011 | 4,994001 |
| 04/09/2011 | 4,994034 |
| 05/09/2011 | 4,897977 |
| 06/09/2011 | 4,862116 |
| 07/09/2011 | 4,958263 |
| 08/09/2011 | 4,963837 |
| 09/09/2011 | 4,871928 |
| 10/09/2011 | 4,871959 |
| 11/09/2011 | 4,871991 |
| 12/09/2011 | 4,812159 |
| 13/09/2011 | 4,835807 |
| 14/09/2011 | 4,880948 |
| 15/09/2011 | 4,925250 |
| 16/09/2011 | 4,938350 |
| 17/09/2011 | 4,938400 |
| 18/09/2011 | 4,938451 |
| 19/09/2011 | 4,876353 |
| 20/09/2011 | 4,905699 |
| 21/09/2011 | 4,848924 |
| 22/09/2011 | 4,707390 |
| 23/09/2011 | 4,728432 |
| 24/09/2011 | 4,728469 |
| 25/09/2011 | 4,728506 |
| 26/09/2011 | 4,779905 |
| 27/09/2011 | 4,896481 |
| 28/09/2011 | 4,857967 |
| 29/09/2011 | 4,897708 |
| 30/09/2011 | 4,856269 |
| 01/10/2011 | 4,856280 |
| 02/10/2011 | 4,856292 |
| 03/10/2011 | 4,802190 |
| 04/10/2011 | 4,756860 |
| 05/10/2011 | 4,844658 |
| 06/10/2011 | 4,928629 |
| 07/10/2011 | 4,951974 |
| 08/10/2011 | 4,951970 |
| 09/10/2011 | 4,951965 |
| 10/10/2011 | 5,026701 |
| 11/10/2011 | 5,022810 |
| 12/10/2011 | 5,071416 |
| 13/10/2011 | 5,036461 |
| 14/10/2011 | 5,079175 |
| 15/10/2011 | 5,079189 |
| 16/10/2011 | 5,079204 |
| 17/10/2011 | 5,035590 |
| 18/10/2011 | 5,049353 |
| 19/10/2011 | 5,045607 |
| 20/10/2011 | 5,025087 |
| 21/10/2011 | 5,075980 |
| 24/10/2011 | 5,125004 |
| 25/10/2011 | 5,106688 |
| 26/10/2011 | 5,130108 |
| 27/10/2011 | 5,217010 |
| 28/10/2011 | 5,188480 |
| 29/10/2011 | 5,188474 |
| 30/10/2011 | 5,188467 |
| 31/10/2011 | 5,125668 |
| 01/11/2011 | 5,023293 |
| 02/11/2011 | 5,061518 |
| 03/11/2011 | 5,104149 |
| 04/11/2011 | 5,072625 |
| 05/11/2011 | 5,072657 |
| 06/11/2011 | 5,072689 |
| 07/11/2011 | 5,084845 |
| 08/11/2011 | 5,116560 |
| 09/11/2011 | 5,028841 |
| 10/11/2011 | 5,039437 |
| 11/11/2011 | 5,115146 |
| 12/11/2011 | 5,115187 |
| 13/11/2011 | 5,115228 |
| 14/11/2011 | 5,077346 |
| 15/11/2011 | 5,069552 |
| 16/11/2011 | 5,062829 |
| 17/11/2011 | 5,019702 |
| 18/11/2011 | 5,014337 |
| 19/11/2011 | 5,014378 |
| 20/11/2011 | 5,014419 |
| 21/11/2011 | 4,925445 |
| 22/11/2011 | 4,891518 |
| 23/11/2011 | 4,844280 |
| 24/11/2011 | 4,828514 |
| 25/11/2011 | 4,843531 |
| 26/11/2011 | 4,843571 |
| 27/11/2011 | 4,843611 |
| 28/11/2011 | 4,935045 |
| 29/11/2011 | 4,955955 |
| 30/11/2011 | 5,048188 |
| 01/12/2011 | 5,022350 |
| 02/12/2011 | 5,029341 |
| 03/12/2011 | 5,029397 |
| 04/12/2011 | 5,029453 |
| 05/12/2011 | 5,059472 |
| 06/12/2011 | 5,058870 |
| 07/12/2011 | 5,050482 |
| 08/12/2011 | 4,977095 |
| 09/12/2011 | 5,042278 |
| 10/12/2011 | 5,033006 |
| 11/12/2011 | 5,033043 |
| 12/12/2011 | 4,972952 |
| 13/12/2011 | 4,983131 |
| 14/12/2011 | 4,938938 |
| 15/12/2011 | 4,954637 |
| 16/12/2011 | 4,950731 |
| 17/12/2011 | 4,950763 |
| 18/12/2011 | 4,950577 |
| 19/12/2011 | 4,934154 |
| 20/12/2011 | 5,003548 |
| 21/12/2011 | 4,993895 |
| 22/12/2011 | 5,031145 |
| 23/12/2011 | 5,054965 |
| 24/12/2011 | 5,054869 |
| 25/12/2011 | 5,054772 |
| 26/12/2011 | 5,052906 |
| 27/12/2011 | 5,042549 |
| 28/12/2011 | 5,016013 |
| 29/12/2011 | 5,037815 |
| 30/12/2011 | 5,050870 |
| 31/12/2011 | 5,051618 |
| 01/01/2012 | 5,051671 |
| 02/01/2012 | 5,082824 |
| 03/01/2012 | 5,131214 |
| 04/01/2012 | 5,106238 |
| 05/01/2012 | 5,081623 |
| 06/01/2012 | 5,078355 |
| 07/01/2012 | 5,078401 |
| 08/01/2012 | 5,078448 |
| 09/01/2012 | 5,075609 |
| 10/01/2012 | 5,122826 |
| 11/01/2012 | 5,128148 |
| 12/01/2012 | 5,130467 |
| 13/01/2012 | 5,110063 |
| 14/01/2012 | 5,110108 |
| 15/01/2012 | 5,110153 |
| 16/01/2012 | 5,111381 |
| 17/01/2012 | 5,130136 |
| 18/01/2012 | 5,137734 |
| 19/01/2012 | 5,155001 |
| 20/01/2012 | 5,151008 |
| 21/01/2012 | 5,151037 |
| 22/01/2012 | 5,151083 |
| 23/01/2012 | 5,169149 |
| 24/01/2012 | 5,150049 |
| 25/01/2012 | 5,160900 |
| 26/01/2012 | 5,196035 |
| 27/01/2012 | 5,206818 |
| 28/01/2012 | 5,206958 |
| 29/01/2012 | 5,207097 |
| 30/01/2012 | 5,152698 |
| 31/01/2012 | 5,160511 |
| 01/02/2012 | 5,229561 |
| 02/02/2012 | 5,241651 |
| 03/02/2012 | 5,311476 |
| 04/02/2012 | 5,311616 |
| 05/02/2012 | 5,311755 |
| 06/02/2012 | 5,316789 |
| 07/02/2012 | 5,328554 |
| 08/02/2012 | 5,323085 |
| 09/02/2012 | 5,341190 |
| 10/02/2012 | 5,297627 |
| 11/02/2012 | 5,297767 |
| 12/02/2012 | 5,297906 |
| 13/02/2012 | 5,325375 |
| 14/02/2012 | 5,303825 |
| 15/02/2012 | 5,297613 |
| 16/02/2012 | 5,303689 |
| 17/02/2012 | 5,339401 |
| 18/02/2012 | 5,339540 |
| 19/02/2012 | 5,339679 |
| 20/02/2012 | 5,358307 |
| 21/02/2012 | 5,356321 |
| 22/02/2012 | 5,336910 |
| 23/02/2012 | 5,324155 |
| 24/02/2012 | 5,351022 |
| 25/02/2012 | 5,351159 |
| 26/02/2012 | 5,351297 |
| 27/02/2012 | 5,337029 |
| 28/02/2012 | 5,337530 |
| 29/02/2012 | 5,326770 |
| 01/03/2012 | 5,377019 |
| 02/03/2012 | 5,368538 |
| 03/03/2012 | 5,368675 |
| 04/03/2012 | 5,368811 |
| 05/03/2012 | 5,357212 |
| 06/03/2012 | 5,249062 |
| 07/03/2012 | 5,281944 |
| 08/03/2012 | 5,337451 |
| 09/03/2012 | 5,351104 |
| 10/03/2012 | 5,351241 |
| 11/03/2012 | 5,351379 |
| 12/03/2012 | 5,333754 |
| 13/03/2012 | 5,382371 |
| 14/03/2012 | 5,396240 |
| 15/03/2012 | 5,414156 |
| 16/03/2012 | 5,437156 |
| 17/03/2012 | 5,437294 |
| 18/03/2012 | 5,437431 |
| 19/03/2012 | 5,460904 |
| 20/03/2012 | 5,441554 |
| 21/03/2012 | 5,419918 |
| 22/03/2012 | 5,365641 |
| 23/03/2012 | 5,377950 |
| 24/03/2012 | 5,378088 |
| 25/03/2012 | 5,378226 |
| 26/03/2012 | 5,415368 |
| 27/03/2012 | 5,406120 |
| 28/03/2012 | 5,370880 |
| 29/03/2012 | 5,321329 |
| 30/03/2012 | 5,342456 |
| 31/03/2012 | 5,342593 |
| 01/04/2012 | 5,342730 |
| 02/04/2012 | 5,371064 |
| 03/04/2012 | 5,316814 |
| 04/04/2012 | 5,247640 |
| 05/04/2012 | 5,229809 |
| 06/04/2012 | 5,229897 |
| 07/04/2012 | 5,229985 |
| 08/04/2012 | 5,230073 |
| 09/04/2012 | 5,217878 |
| 10/04/2012 | 5,123835 |
| 11/04/2012 | 5,156307 |
| 12/04/2012 | 5,185983 |
| 13/04/2012 | 5,124550 |
| 14/04/2012 | 5,124639 |
| 15/04/2012 | 5,124729 |
| 16/04/2012 | 5,118259 |
| 17/04/2012 | 5,178677 |
| 18/04/2012 | 5,134564 |
| 19/04/2012 | 5,092784 |
| 20/04/2012 | 5,124860 |
| 21/04/2012 | 5,124949 |
| 22/04/2012 | 5,125038 |
| 23/04/2012 | 5,060131 |
| 24/04/2012 | 5,102596 |
| 25/04/2012 | 5,151009 |
| 26/04/2012 | 5,151736 |
| 27/04/2012 | 5,185263 |
| 28/04/2012 | 5,185353 |
| 29/04/2012 | 5,185442 |
| 30/04/2012 | 5,165418 |
| 01/05/2012 | 5,182996 |
| 02/05/2012 | 5,151414 |
| 03/05/2012 | 5,145039 |
| 04/05/2012 | 5,097228 |
| 05/05/2012 | 5,097319 |
| 06/05/2012 | 5,097410 |
| 07/05/2012 | 5,119139 |
| 08/05/2012 | 5,077712 |
| 09/05/2012 | 5,048611 |
| 10/05/2012 | 5,093892 |
| 11/05/2012 | 5,078824 |
| 12/05/2012 | 5,078895 |
| 13/05/2012 | 5,078965 |
| 14/05/2012 | 5,008289 |
| 15/05/2012 | 4,959863 |
| 16/05/2012 | 4,935608 |
| 17/05/2012 | 4,897384 |
| 18/05/2012 | 4,872911 |
| 19/05/2012 | 4,872982 |
| 20/05/2012 | 4,873054 |
| 21/05/2012 | 4,882115 |
| 22/05/2012 | 4,937617 |
| 23/05/2012 | 4,872486 |
| 24/05/2012 | 4,894704 |
| 25/05/2012 | 4,895649 |
| 26/05/2012 | 4,897976 |
| 27/05/2012 | 4,898048 |
| 28/05/2012 | 4,895886 |
| 29/05/2012 | 4,913294 |
| 30/05/2012 | 4,849894 |
| 31/05/2012 | 4,807162 |
| 01/06/2012 | 4,756812 |
| 02/06/2012 | 4,756902 |
| 03/06/2012 | 4,756992 |
| 04/06/2012 | 4,764083 |
| 05/06/2012 | 4,780771 |
| 06/06/2012 | 4,867967 |
| 07/06/2012 | 4,900779 |
| 08/06/2012 | 4,918155 |
| 09/06/2012 | 4,918251 |
| 10/06/2012 | 4,918348 |
| 11/06/2012 | 4,901997 |
| 12/06/2012 | 4,925321 |
| 13/06/2012 | 4,895424 |
| 14/06/2012 | 4,894030 |
| 15/06/2012 | 4,932135 |
| 16/06/2012 | 4,932329 |
| 17/06/2012 | 4,932522 |
| 18/06/2012 | 4,926543 |
| 19/06/2012 | 4,968862 |
| 20/06/2012 | 4,990553 |
| 21/06/2012 | 4,965783 |
| 22/06/2012 | 4,971829 |
| 23/06/2012 | 4,972021 |
| 24/06/2012 | 4,972214 |
| 25/06/2012 | 4,912656 |
| 26/06/2012 | 4,904868 |
| 27/06/2012 | 4,937549 |
| 28/06/2012 | 4,920030 |
| 29/06/2012 | 5,014788 |
| 30/06/2012 | 5,014988 |
| 01/07/2012 | 5,015188 |
| 02/07/2012 | 5,047082 |
| 03/07/2012 | 5,069040 |
| 04/07/2012 | 5,072776 |
| 05/07/2012 | 5,059455 |
| 06/07/2012 | 5,004046 |
| 07/07/2012 | 5,004244 |
| 08/07/2012 | 5,004442 |
| 09/07/2012 | 5,000220 |
| 10/07/2012 | 5,011895 |
| 11/07/2012 | 5,016583 |
| 12/07/2012 | 4,978696 |
| 13/07/2012 | 5,028676 |
| 14/07/2012 | 5,028877 |
| 15/07/2012 | 5,029078 |
| 16/07/2012 | 5,020210 |
| 17/07/2012 | 5,023569 |
| 18/07/2012 | 5,048751 |
| 19/07/2012 | 5,051946 |
| 20/07/2012 | 4,986814 |
| 21/07/2012 | 4,987058 |
| 22/07/2012 | 4,987302 |
| 23/07/2012 | 4,908952 |
| 24/07/2012 | 4,886588 |
| 25/07/2012 | 4,899780 |
| 26/07/2012 | 4,968954 |
| 27/07/2012 | 5,005470 |
| 28/07/2012 | 5,005694 |
| 29/07/2012 | 5,005919 |
| 30/07/2012 | 5,032006 |
| 31/07/2012 | 5,005279 |
| 01/08/2012 | 5,017504 |
| 02/08/2012 | 4,955165 |
| 03/08/2012 | 5,039117 |
| 04/08/2012 | 5,039374 |
| 05/08/2012 | 5,039631 |
| 06/08/2012 | 5,102679 |
| 07/08/2012 | 5,131808 |
| 08/08/2012 | 5,133753 |
| 09/08/2012 | 5,141415 |
| 10/08/2012 | 5,130813 |
| 11/08/2012 | 5,131059 |
| 12/08/2012 | 5,131306 |
| 13/08/2012 | 5,119573 |
| 14/08/2012 | 5,137201 |
| 15/08/2012 | 5,142980 |
| 16/08/2012 | 5,184089 |
| 17/08/2012 | 5,221772 |
| 18/08/2012 | 5,222017 |
| 19/08/2012 | 5,222262 |
| 20/08/2012 | 5,230505 |
| 21/08/2012 | 5,233155 |
| 22/08/2012 | 5,220359 |
| 23/08/2012 | 5,186529 |
| 24/08/2012 | 5,182885 |
| 25/08/2012 | 5,183129 |
| 26/08/2012 | 5,183373 |
| 27/08/2012 | 5,209255 |
| 28/08/2012 | 5,188560 |
| 29/08/2012 | 5,193766 |
| 30/08/2012 | 5,168100 |
| 31/08/2012 | 5,189660 |
| 01/09/2012 | 5,189904 |
| 02/09/2012 | 5,190148 |
| 03/09/2012 | 5,205602 |
| 04/09/2012 | 5,206183 |
| 05/09/2012 | 5,200763 |
| 06/09/2012 | 5,292540 |
| 07/09/2012 | 5,328045 |
| 08/09/2012 | 5,328242 |
| 09/09/2012 | 5,328440 |
| 10/09/2012 | 5,346826 |
| 11/09/2012 | 5,367735 |
| 12/09/2012 | 5,396374 |
| 13/09/2012 | 5,413986 |
| 14/09/2012 | 5,454319 |
| 15/09/2012 | 5,454516 |
| 16/09/2012 | 5,454713 |
| 17/09/2012 | 5,439531 |
| 18/09/2012 | 5,430605 |
| 19/09/2012 | 5,440187 |
| 20/09/2012 | 5,445293 |
| 21/09/2012 | 5,462266 |
| 22/09/2012 | 5,462465 |
| 23/09/2012 | 5,462663 |
| 24/09/2012 | 5,448355 |
| 25/09/2012 | 5,453964 |
| 26/09/2012 | 5,383121 |
| 27/09/2012 | 5,405998 |
| 28/09/2012 | 5,378454 |
| 29/09/2012 | 5,378388 |
| 30/09/2012 | 5,378503 |
| 01/10/2012 | 5,412109 |
| 02/10/2012 | 5,415292 |
| 03/10/2012 | 5,416053 |
| 04/10/2012 | 5,433149 |
| 05/10/2012 | 5,470308 |
| 06/10/2012 | 5,470415 |
| 07/10/2012 | 5,470521 |
| 08/10/2012 | 5,448454 |
| 09/10/2012 | 5,434442 |
| 10/10/2012 | 5,408414 |
| 11/10/2012 | 5,425777 |
| 12/10/2012 | 5,418819 |
| 13/10/2012 | 5,418891 |
| 14/10/2012 | 5,418963 |
| 15/10/2012 | 5,437920 |
| 16/10/2012 | 5,495985 |
| 17/10/2012 | 5,533029 |
| 18/10/2012 | 5,542722 |
| 19/10/2012 | 5,498094 |
| 20/10/2012 | 5,498175 |
| 21/10/2012 | 5,498257 |
| 22/10/2012 | 5,493616 |
| 23/10/2012 | 5,445554 |
| 24/10/2012 | 5,461244 |
| 25/10/2012 | 5,447523 |
| 26/10/2012 | 5,441185 |
| 27/10/2012 | 5,441255 |
| 28/10/2012 | 5,441325 |
| 29/10/2012 | 5,427209 |
| 30/10/2012 | 5,449503 |
| 31/10/2012 | 5,445968 |
| 01/11/2012 | 5,482598 |
| 02/11/2012 | 5,480594 |
| 03/11/2012 | 5,480664 |
| 04/11/2012 | 5,480733 |
| 05/11/2012 | 5,455549 |
| 06/11/2012 | 5,482130 |
| 07/11/2012 | 5,419966 |
| 08/11/2012 | 5,402528 |
| 09/11/2012 | 5,396849 |
| 10/11/2012 | 5,396919 |
| 11/11/2012 | 5,396989 |
| 12/11/2012 | 5,394777 |
| 13/11/2012 | 5,397774 |
| 14/11/2012 | 5,382601 |
| 15/11/2012 | 5,363976 |
| 16/11/2012 | 5,336891 |
| 17/11/2012 | 5,336962 |
| 18/11/2012 | 5,337034 |
| 19/11/2012 | 5,402292 |
| 20/11/2012 | 5,408265 |
| 21/11/2012 | 5,437374 |
| 22/11/2012 | 5,437184 |
| 23/11/2012 | 5,462634 |
| 24/11/2012 | 5,462707 |
| 25/11/2012 | 5,462779 |
| 26/11/2012 | 5,447018 |
| 27/11/2012 | 5,443375 |
| 28/11/2012 | 5,448145 |
| 29/11/2012 | 5,491374 |
| 30/11/2012 | 5,482267 |
| 01/12/2012 | 5,482325 |
| 02/12/2012 | 5,482383 |
| 03/12/2012 | 5,491760 |
| 04/12/2012 | 5,501377 |
| 05/12/2012 | 5,525900 |
| 06/12/2012 | 5,532506 |
| 07/12/2012 | 5,533812 |
| 08/12/2012 | 5,533901 |
| 09/12/2012 | 5,533991 |
| 10/12/2012 | 5,518178 |
| 11/12/2012 | 5,551739 |
| 12/12/2012 | 5,584523 |
| 13/12/2012 | 5,596457 |
| 14/12/2012 | 5,604203 |
| 15/12/2012 | 5,604292 |
| 16/12/2012 | 5,604381 |
| 17/12/2012 | 5,613137 |
| 18/12/2012 | 5,654090 |
| 19/12/2012 | 5,678729 |
| 20/12/2012 | 5,690642 |
| 21/12/2012 | 5,671531 |
| 22/12/2012 | 5,671620 |
| 23/12/2012 | 5,671709 |
| 24/12/2012 | 5,665526 |
| 25/12/2012 | 5,665615 |
| 26/12/2012 | 5,670971 |
| 27/12/2012 | 5,659781 |
| 28/12/2012 | 5,641396 |
| 29/12/2012 | 5,641474 |
| 30/12/2012 | 5,641553 |
| 31/12/2012 | 5,646626 |
| 01/01/2013 | 5,647136 |
| 02/01/2013 | 5,760483 |
| 03/01/2013 | 5,781168 |
| 04/01/2013 | 5,803431 |
| 05/01/2013 | 5,803590 |
| 06/01/2013 | 5,803749 |
| 07/01/2013 | 5,823280 |
| 08/01/2013 | 5,828031 |
| 09/01/2013 | 5,872374 |
| 10/01/2013 | 5,905841 |
| 11/01/2013 | 5,903336 |
| 12/01/2013 | 5,903494 |
| 13/01/2013 | 5,903652 |
| 14/01/2013 | 5,884031 |
| 15/01/2013 | 5,868699 |
| 16/01/2013 | 5,867106 |
| 17/01/2013 | 5,879501 |
| 18/01/2013 | 5,875500 |
| 19/01/2013 | 5,875636 |
| 20/01/2013 | 5,875773 |
| 21/01/2013 | 5,889557 |
| 22/01/2013 | 5,891700 |
| 23/01/2013 | 5,886544 |
| 24/01/2013 | 5,888379 |
| 25/01/2013 | 5,893647 |
| 26/01/2013 | 5,893783 |
| 27/01/2013 | 5,893919 |
| 28/01/2013 | 5,885801 |
| 29/01/2013 | 5,895779 |
| 30/01/2013 | 5,868693 |
| 31/01/2013 | 5,849878 |
| 01/02/2013 | 5,856637 |
| 02/02/2013 | 5,856774 |
| 03/02/2013 | 5,856911 |
| 04/02/2013 | 5,785472 |
| 05/02/2013 | 5,801651 |
| 06/02/2013 | 5,784548 |
| 07/02/2013 | 5,774506 |
| 08/02/2013 | 5,798627 |
| 09/02/2013 | 5,798706 |
| 10/02/2013 | 5,798784 |
| 11/02/2013 | 5,785841 |
| 12/02/2013 | 5,818053 |
| 13/02/2013 | 5,847241 |
| 14/02/2013 | 5,844368 |
| 15/02/2013 | 5,839472 |
| 16/02/2013 | 5,839608 |
| 17/02/2013 | 5,839744 |
| 18/02/2013 | 5,827881 |
| 19/02/2013 | 5,855480 |
| 20/02/2013 | 5,826132 |
| 21/02/2013 | 5,781273 |
| 22/02/2013 | 5,814873 |
| 23/02/2013 | 5,814951 |
| 24/02/2013 | 5,815028 |
| 25/02/2013 | 5,803816 |
| 26/02/2013 | 5,741173 |
| 27/02/2013 | 5,789097 |
| 28/02/2013 | 5,805035 |
| 01/03/2013 | 5,780107 |
| 02/03/2013 | 5,780239 |
| 03/03/2013 | 5,780369 |
| 04/03/2013 | 5,784243 |
| 05/03/2013 | 5,837849 |
| 06/03/2013 | 5,843186 |
| 07/03/2013 | 5,850309 |
| 08/03/2013 | 5,890657 |
| 09/03/2013 | 5,890740 |
| 10/03/2013 | 5,890818 |
| 11/03/2013 | 5,895461 |
| 12/03/2013 | 5,888599 |
| 13/03/2013 | 5,881980 |
| 14/03/2013 | 5,923685 |
| 15/03/2013 | 5,919024 |
| 16/03/2013 | 5,919102 |
| 17/03/2013 | 5,919180 |
| 18/03/2013 | 5,897176 |
| 19/03/2013 | 5,867872 |
| 20/03/2013 | 5,890393 |
| 21/03/2013 | 5,870779 |
| 22/03/2013 | 5,873078 |
| 23/03/2013 | 5,873149 |
| 24/03/2013 | 5,873221 |
| 25/03/2013 | 5,844487 |
| 26/03/2013 | 5,833069 |
| 27/03/2013 | 5,798790 |
| 28/03/2013 | 5,794515 |
| 29/03/2013 | 5,794639 |
| 30/03/2013 | 5,794764 |
| 31/03/2013 | 5,794869 |
| 01/04/2013 | 5,789590 |
| 02/04/2013 | 5,814002 |
| 03/04/2013 | 5,775956 |
| 04/04/2013 | 5,774971 |
| 05/04/2013 | 5,758210 |
| 06/04/2013 | 5,758376 |
| 07/04/2013 | 5,758541 |
| 08/04/2013 | 5,751105 |
| 09/04/2013 | 5,785685 |
| 10/04/2013 | 5,863966 |
| 11/04/2013 | 5,881578 |
| 12/04/2013 | 5,856492 |
| 13/04/2013 | 5,856656 |
| 14/04/2013 | 5,856821 |
| 15/04/2013 | 5,818244 |
| 16/04/2013 | 5,814170 |
| 17/04/2013 | 5,756990 |
| 18/04/2013 | 5,741187 |
| 19/04/2013 | 5,758327 |
| 20/04/2013 | 5,758518 |
| 21/04/2013 | 5,758708 |
| 22/04/2013 | 5,787869 |
| 23/04/2013 | 5,855734 |
| 24/04/2013 | 5,887612 |
| 25/04/2013 | 5,909175 |
| 26/04/2013 | 5,903649 |
| 27/04/2013 | 5,903838 |
| 28/04/2013 | 5,904026 |
| 29/04/2013 | 5,951756 |
| 30/04/2013 | 5,945921 |
| 01/05/2013 | 5,946119 |
| 02/05/2013 | 5,952360 |
| 03/05/2013 | 5,994275 |
| 04/05/2013 | 5,994463 |
| 05/05/2013 | 5,994652 |
| 06/05/2013 | 5,992507 |
| 07/05/2013 | 6,017141 |
| 08/05/2013 | 6,046484 |
| 09/05/2013 | 6,040549 |
| 10/05/2013 | 6,046355 |
| 11/05/2013 | 6,046544 |
| 12/05/2013 | 6,046732 |
| 13/05/2013 | 6,028800 |
| 14/05/2013 | 6,025216 |
| 15/05/2013 | 6,038231 |
| 16/05/2013 | 6,053980 |
| 17/05/2013 | 6,062356 |
| 18/05/2013 | 6,062496 |
| 19/05/2013 | 6,062637 |
| 20/05/2013 | 6,066821 |
| 21/05/2013 | 6,065931 |
| 22/05/2013 | 6,062806 |
| 23/05/2013 | 6,010699 |
| 24/05/2013 | 5,963521 |
| 25/05/2013 | 5,963664 |
| 26/05/2013 | 5,963806 |
| 27/05/2013 | 5,987120 |
| 28/05/2013 | 6,028818 |
| 29/05/2013 | 5,994864 |
| 30/05/2013 | 5,996676 |
| 31/05/2013 | 5,937770 |
| 01/06/2013 | 5,937931 |
| 02/06/2013 | 5,938092 |
| 03/06/2013 | 5,931062 |
| 04/06/2013 | 5,944845 |
| 05/06/2013 | 5,904781 |
| 06/06/2013 | 5,869660 |
| 07/06/2013 | 5,905003 |
| 08/06/2013 | 5,905161 |
| 09/06/2013 | 5,905319 |
| 10/06/2013 | 5,889107 |
| 11/06/2013 | 5,845552 |
| 12/06/2013 | 5,841026 |
| 13/06/2013 | 5,846133 |
| 14/06/2013 | 5,859896 |
| 15/06/2013 | 5,860055 |
| 16/06/2013 | 5,860214 |
| 17/06/2013 | 5,865154 |
| 18/06/2013 | 5,874576 |
| 19/06/2013 | 5,833442 |
| 20/06/2013 | 5,713034 |
| 21/06/2013 | 5,686068 |
| 22/06/2013 | 5,686230 |
| 23/06/2013 | 5,686391 |
| 24/06/2013 | 5,611281 |
| 25/06/2013 | 5,655509 |
| 26/06/2013 | 5,722576 |
| 27/06/2013 | 5,760779 |
| 28/06/2013 | 5,749105 |
| 29/06/2013 | 5,749279 |
| 30/06/2013 | 5,749453 |
| 01/07/2013 | 5,802415 |
| 02/07/2013 | 5,771719 |
| 03/07/2013 | 5,729063 |
| 04/07/2013 | 5,796775 |
| 05/07/2013 | 5,762485 |
| 06/07/2013 | 5,762646 |
| 07/07/2013 | 5,762806 |
| 08/07/2013 | 5,816231 |
| 09/07/2013 | 5,830442 |
| 10/07/2013 | 5,814134 |
| 11/07/2013 | 5,847438 |
| 12/07/2013 | 5,816983 |
| 13/07/2013 | 5,817142 |
| 14/07/2013 | 5,817301 |
| 15/07/2013 | 5,849641 |
| 16/07/2013 | 5,834669 |
| 17/07/2013 | 5,853604 |
| 18/07/2013 | 5,895290 |
| 19/07/2013 | 5,895942 |
| 20/07/2013 | 5,896027 |
| 21/07/2013 | 5,896112 |
| 22/07/2013 | 5,929710 |
| 23/07/2013 | 5,943767 |
| 24/07/2013 | 5,969942 |
| 25/07/2013 | 5,968104 |
| 26/07/2013 | 5,972757 |
| 27/07/2013 | 5,972839 |
| 28/07/2013 | 5,972921 |
| 29/07/2013 | 5,969180 |
| 30/07/2013 | 5,986499 |
| 31/07/2013 | 5,982679 |
| 01/08/2013 | 6,045953 |
| 02/08/2013 | 6,054433 |
| 03/08/2013 | 6,054561 |
| 04/08/2013 | 6,054689 |
| 05/08/2013 | 6,062885 |
| 06/08/2013 | 6,037661 |
| 07/08/2013 | 6,042019 |
| 08/08/2013 | 6,095334 |
| 09/08/2013 | 6,130785 |
| 10/08/2013 | 6,130913 |
| 11/08/2013 | 6,131041 |
| 12/08/2013 | 6,138116 |
| 13/08/2013 | 6,156272 |
| 14/08/2013 | 6,175584 |
| 15/08/2013 | 6,147481 |
| 16/08/2013 | 6,154715 |
| 17/08/2013 | 6,154845 |
| 18/08/2013 | 6,154974 |
| 19/08/2013 | 6,121071 |
| 20/08/2013 | 6,089888 |
| 21/08/2013 | 6,064467 |
| 22/08/2013 | 6,095897 |
| 23/08/2013 | 6,117818 |
| 24/08/2013 | 6,117945 |
| 25/08/2013 | 6,118073 |
| 26/08/2013 | 6,104070 |
| 27/08/2013 | 6,046893 |
| 28/08/2013 | 6,041531 |
| 29/08/2013 | 6,053151 |
| 30/08/2013 | 6,019166 |
| 31/08/2013 | 6,019277 |
| 01/09/2013 | 6,019408 |
| 02/09/2013 | 6,056754 |
| 03/09/2013 | 6,053342 |
| 04/09/2013 | 6,066617 |
| 05/09/2013 | 6,087553 |
| 06/09/2013 | 6,110558 |
| 07/09/2013 | 6,110640 |
| 08/09/2013 | 6,110721 |
| 09/09/2013 | 6,129213 |
| 10/09/2013 | 6,163942 |
| 11/09/2013 | 6,172234 |
| 12/09/2013 | 6,180745 |
| 13/09/2013 | 6,190897 |
| 14/09/2013 | 6,190950 |
| 15/09/2013 | 6,191004 |
| 16/09/2013 | 6,213608 |
| 17/09/2013 | 6,209893 |
| 18/09/2013 | 6,249647 |
| 19/09/2013 | 6,270359 |
| 20/09/2013 | 6,260285 |
| 21/09/2013 | 6,260337 |
| 22/09/2013 | 6,260390 |
| 23/09/2013 | 6,249986 |
| 24/09/2013 | 6,255353 |
| 25/09/2013 | 6,260253 |
| 26/09/2013 | 6,261501 |
| 27/09/2013 | 6,246981 |
| 28/09/2013 | 6,247034 |
| 29/09/2013 | 6,247087 |
| 30/09/2013 | 6,239260 |
| 01/10/2013 | 6,271198 |
| 02/10/2013 | 6,283638 |
| 03/10/2013 | 6,288703 |
| 04/10/2013 | 6,310846 |
| 05/10/2013 | 6,310900 |
| 06/10/2013 | 6,310954 |
| 07/10/2013 | 6,312550 |
| 08/10/2013 | 6,303717 |
| 09/10/2013 | 6,308454 |
| 10/10/2013 | 6,342131 |
| 11/10/2013 | 6,361395 |
| 12/10/2013 | 6,361449 |
| 13/10/2013 | 6,361502 |
| 14/10/2013 | 6,365689 |
| 15/10/2013 | 6,381641 |
| 16/10/2013 | 6,403432 |
| 17/10/2013 | 6,400906 |
| 18/10/2013 | 6,418193 |
| 19/10/2013 | 6,418293 |
| 20/10/2013 | 6,418393 |
| 21/10/2013 | 6,429782 |
| 22/10/2013 | 6,430345 |
| 23/10/2013 | 6,393231 |
| 24/10/2013 | 6,411486 |
| 25/10/2013 | 6,390301 |
| 26/10/2013 | 6,390401 |
| 27/10/2013 | 6,390501 |
| 28/10/2013 | 6,388754 |
| 29/10/2013 | 6,411526 |
| 30/10/2013 | 6,404857 |
| 31/10/2013 | 6,413625 |
| 01/11/2013 | 6,408268 |
| 02/11/2013 | 6,408413 |
| 03/11/2013 | 6,408558 |
| 04/11/2013 | 6,418815 |
| 05/11/2013 | 6,392560 |
| 06/11/2013 | 6,427374 |
| 07/11/2013 | 6,407985 |
| 08/11/2013 | 6,399867 |
| 09/11/2013 | 6,400020 |
| 10/11/2013 | 6,400174 |
| 11/11/2013 | 6,421633 |
| 12/11/2013 | 6,401217 |
| 13/11/2013 | 6,385342 |
| 14/11/2013 | 6,397058 |
| 15/11/2013 | 6,396405 |
| 16/11/2013 | 6,396558 |
| 17/11/2013 | 6,396712 |
| 18/11/2013 | 6,412754 |
| 19/11/2013 | 6,374750 |
| 20/11/2013 | 6,363883 |
| 21/11/2013 | 6,382069 |
| 22/11/2013 | 6,405627 |
| 23/11/2013 | 6,405764 |
| 24/11/2013 | 6,405902 |
| 25/11/2013 | 6,408695 |
| 26/11/2013 | 6,408587 |
| 27/11/2013 | 6,429981 |
| 28/11/2013 | 6,447814 |
| 29/11/2013 | 6,451054 |
| 30/11/2013 | 6,451194 |
| 01/12/2013 | 6,451335 |
| 02/12/2013 | 6,437685 |
| 03/12/2013 | 6,392911 |
| 04/12/2013 | 6,373564 |
| 05/12/2013 | 6,332888 |
| 06/12/2013 | 6,366993 |
| 07/12/2013 | 6,367191 |
| 08/12/2013 | 6,367389 |
| 09/12/2013 | 6,401800 |
| 10/12/2013 | 6,406079 |
| 11/12/2013 | 6,372876 |
| 12/12/2013 | 6,339762 |
| 13/12/2013 | 6,334704 |
| 14/12/2013 | 6,334905 |
| 15/12/2013 | 6,335106 |
| 16/12/2013 | 6,392090 |
| 17/12/2013 | 6,367498 |
| 18/12/2013 | 6,401649 |
| 19/12/2013 | 6,458057 |
| 20/12/2013 | 6,480615 |
| 21/12/2013 | 6,480815 |
| 22/12/2013 | 6,481015 |
| 23/12/2013 | 6,501903 |
| 24/12/2013 | 6,509930 |
| 25/12/2013 | 6,510132 |
| 26/12/2013 | 6,510854 |
| 27/12/2013 | 6,547443 |
| 28/12/2013 | 6,547644 |
| 29/12/2013 | 6,547845 |
| 30/12/2013 | 6,555866 |
| 31/12/2013 | 6,559868 |
| 01/01/2014 | 6,560102 |
| 02/01/2014 | 6,543071 |
| 03/01/2014 | 6,594032 |
| 04/01/2014 | 6,594255 |
| 05/01/2014 | 6,594478 |
| 06/01/2014 | 6,601986 |
| 07/01/2014 | 6,670340 |
| 08/01/2014 | 6,677394 |
| 09/01/2014 | 6,681647 |
| 10/01/2014 | 6,692952 |
| 11/01/2014 | 6,693129 |
| 12/01/2014 | 6,693307 |
| 13/01/2014 | 6,701673 |
| 14/01/2014 | 6,717735 |
| 15/01/2014 | 6,790905 |
| 16/01/2014 | 6,772300 |
| 17/01/2014 | 6,791013 |
| 18/01/2014 | 6,791180 |
| 19/01/2014 | 6,791347 |
| 20/01/2014 | 6,794809 |
| 21/01/2014 | 6,765799 |
| 22/01/2014 | 6,750781 |
| 23/01/2014 | 6,714420 |
| 24/01/2014 | 6,629837 |
| 25/01/2014 | 6,629982 |
| 26/01/2014 | 6,630126 |
| 27/01/2014 | 6,614181 |
| 28/01/2014 | 6,667084 |
| 29/01/2014 | 6,647091 |
| 30/01/2014 | 6,665206 |
| 31/01/2014 | 6,653807 |
| 01/02/2014 | 6,653956 |
| 02/02/2014 | 6,654105 |
| 03/02/2014 | 6,572143 |
| 04/02/2014 | 6,591006 |
| 05/02/2014 | 6,599212 |
| 06/02/2014 | 6,672130 |
| 07/02/2014 | 6,708818 |
| 08/02/2014 | 6,708999 |
| 09/02/2014 | 6,709181 |
| 10/02/2014 | 6,704213 |
| 11/02/2014 | 6,751617 |
| 12/02/2014 | 6,768376 |
| 13/02/2014 | 6,766460 |
| 14/02/2014 | 6,797838 |
| 15/02/2014 | 6,798018 |
| 16/02/2014 | 6,798198 |
| 17/02/2014 | 6,806539 |
| 18/02/2014 | 6,811277 |
| 19/02/2014 | 6,789964 |
| 20/02/2014 | 6,788941 |
| 21/02/2014 | 6,808813 |
| 22/02/2014 | 6,808994 |
| 23/02/2014 | 6,809175 |
| 24/02/2014 | 6,840897 |
| 25/02/2014 | 6,841283 |
| 26/02/2014 | 6,822511 |
| 27/02/2014 | 6,810165 |
| 28/02/2014 | 6,818816 |
| 01/03/2014 | 6,819038 |
| 02/03/2014 | 6,819221 |
| 03/03/2014 | 6,693717 |
| 04/03/2014 | 6,809072 |
| 05/03/2014 | 6,828758 |
| 06/03/2014 | 6,857649 |
| 07/03/2014 | 6,825952 |
| 08/03/2014 | 6,826134 |
| 09/03/2014 | 6,826315 |
| 10/03/2014 | 6,831394 |
| 11/03/2014 | 6,819597 |
| 12/03/2014 | 6,777949 |
| 13/03/2014 | 6,721602 |
| 14/03/2014 | 6,685249 |
| 15/03/2014 | 6,685352 |
| 16/03/2014 | 6,685455 |
| 17/03/2014 | 6,758676 |
| 18/03/2014 | 6,795174 |
| 19/03/2014 | 6,800338 |
| 20/03/2014 | 6,810335 |
| 21/03/2014 | 6,807724 |
| 22/03/2014 | 6,807826 |
| 23/03/2014 | 6,807927 |
| 24/03/2014 | 6,767198 |
| 25/03/2014 | 6,810016 |
| 26/03/2014 | 6,846946 |
| 27/03/2014 | 6,846038 |
| 28/03/2014 | 6,885321 |
| 29/03/2014 | 6,885425 |
| 30/03/2014 | 6,885529 |
| 31/03/2014 | 6,908677 |
| 01/04/2014 | 6,940131 |
| 02/04/2014 | 6,939100 |
| 03/04/2014 | 6,957626 |
| 04/04/2014 | 6,965625 |
| 05/04/2014 | 6,965712 |
| 06/04/2014 | 6,965798 |
| 07/04/2014 | 6,924993 |
| 08/04/2014 | 6,891626 |
| 09/04/2014 | 6,908388 |
| 10/04/2014 | 6,878239 |
| 11/04/2014 | 6,828197 |
| 12/04/2014 | 6,828266 |
| 13/04/2014 | 6,828336 |
| 14/04/2014 | 6,820385 |
| 15/04/2014 | 6,774415 |
| 16/04/2014 | 6,836598 |
| 17/04/2014 | 6,868892 |
| 18/04/2014 | 6,868970 |
| 19/04/2014 | 6,869035 |
| 20/04/2014 | 6,869100 |
| 21/04/2014 | 6,867117 |
| 22/04/2014 | 6,915531 |
| 23/04/2014 | 6,900036 |
| 24/04/2014 | 6,902165 |
| 25/04/2014 | 6,856756 |
| 26/04/2014 | 6,856825 |
| 27/04/2014 | 6,856893 |
| 28/04/2014 | 6,857505 |
| 29/04/2014 | 6,904764 |
| 30/04/2014 | 6,910597 |
| 01/05/2014 | 6,910664 |
| 02/05/2014 | 6,930223 |
| 03/05/2014 | 6,930284 |
| 04/05/2014 | 6,930345 |
| 05/05/2014 | 6,934486 |
| 06/05/2014 | 6,926109 |