INVERDOME ACTIVOS, SICAV, S.A.
URQUIJO GESTION
2,24%
-2,07%
04/09/2024
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 1,887740
- 6,61 (En millones de euros)
- 04/09/2024
|
Fecha
|
Valor liquidativo
|
|---|---|
| 17/07/2015 | 1,000000 |
| 18/07/2015 | 0,999959 |
| 19/07/2015 | 0,999936 |
| 20/07/2015 | 0,999912 |
| 21/07/2015 | 0,999889 |
| 22/07/2015 | 1,000000 |
| 23/07/2015 | 0,999838 |
| 24/07/2015 | 0,999811 |
| 25/07/2015 | 0,999783 |
| 26/07/2015 | 0,999755 |
| 27/07/2015 | 0,999727 |
| 28/07/2015 | 0,999699 |
| 29/07/2015 | 0,998608 |
| 30/07/2015 | 0,998580 |
| 31/07/2015 | 0,997642 |
| 01/08/2015 | 0,997615 |
| 02/08/2015 | 0,997587 |
| 03/08/2015 | 0,997560 |
| 04/08/2015 | 0,996921 |
| 05/08/2015 | 0,996892 |
| 06/08/2015 | 0,996863 |
| 07/08/2015 | 0,996835 |
| 08/08/2015 | 0,996806 |
| 09/08/2015 | 0,996778 |
| 10/08/2015 | 0,996750 |
| 11/08/2015 | 0,996721 |
| 12/08/2015 | 0,996693 |
| 13/08/2015 | 0,996665 |
| 14/08/2015 | 0,996636 |
| 15/08/2015 | 0,996156 |
| 16/08/2015 | 0,996579 |
| 17/08/2015 | 0,996550 |
| 18/08/2015 | 0,996522 |
| 19/08/2015 | 0,996494 |
| 20/08/2015 | 0,996465 |
| 21/08/2015 | 0,996437 |
| 22/08/2015 | 0,996409 |
| 23/08/2015 | 0,996380 |
| 24/08/2015 | 0,996352 |
| 25/08/2015 | 0,996324 |
| 26/08/2015 | 0,996295 |
| 27/08/2015 | 0,996268 |
| 28/08/2015 | 0,996240 |
| 29/08/2015 | 0,996212 |
| 30/08/2015 | 0,996184 |
| 31/08/2015 | 0,996156 |
| 01/09/2015 | 0,996130 |
| 02/09/2015 | 0,996102 |
| 03/09/2015 | 0,996074 |
| 04/09/2015 | 0,996046 |
| 05/09/2015 | 0,996018 |
| 06/09/2015 | 0,995991 |
| 07/09/2015 | 0,995963 |
| 08/09/2015 | 0,995935 |
| 09/09/2015 | 1,000000 |
| 10/09/2015 | 0,995864 |
| 11/09/2015 | 0,995836 |
| 12/09/2015 | 0,995808 |
| 13/09/2015 | 0,995780 |
| 14/09/2015 | 0,995752 |
| 15/09/2015 | 0,995725 |
| 16/09/2015 | 0,995647 |
| 17/09/2015 | 0,995619 |
| 18/09/2015 | 0,995591 |
| 19/09/2015 | 0,995563 |
| 20/09/2015 | 0,995534 |
| 21/09/2015 | 0,995506 |
| 22/09/2015 | 0,994437 |
| 23/09/2015 | 0,994409 |
| 24/09/2015 | 0,994381 |
| 25/09/2015 | 0,994353 |
| 26/09/2015 | 0,994325 |
| 27/09/2015 | 0,994297 |
| 28/09/2015 | 0,994269 |
| 29/09/2015 | 0,994241 |
| 30/09/2015 | 0,994213 |
| 01/10/2015 | 0,993287 |
| 02/10/2015 | 0,994249 |
| 03/10/2015 | 0,994221 |
| 04/10/2015 | 0,994194 |
| 05/10/2015 | 1,003323 |
| 06/10/2015 | 1,005494 |
| 07/10/2015 | 1,011113 |
| 08/10/2015 | 1,000000 |
| 09/10/2015 | 1,016038 |
| 10/10/2015 | 1,016011 |
| 11/10/2015 | 1,015983 |
| 12/10/2015 | 1,013989 |
| 13/10/2015 | 1,011143 |
| 14/10/2015 | 1,009523 |
| 15/10/2015 | 1,011515 |
| 16/10/2015 | 1,014120 |
| 17/10/2015 | 1,014093 |
| 18/10/2015 | 1,014066 |
| 19/10/2015 | 1,014398 |
| 20/10/2015 | 1,012724 |
| 21/10/2015 | 1,012640 |
| 22/10/2015 | 1,018167 |
| 23/10/2015 | 1,023912 |
| 24/10/2015 | 1,023885 |
| 25/10/2015 | 1,023858 |
| 26/10/2015 | 1,024550 |
| 27/10/2015 | 1,018920 |
| 28/10/2015 | 1,023090 |
| 29/10/2015 | 1,021978 |
| 30/10/2015 | 1,019711 |
| 31/10/2015 | 1,019684 |
| 01/11/2015 | 1,019657 |
| 02/11/2015 | 1,022568 |
| 03/11/2015 | 1,025240 |
| 04/11/2015 | 1,023826 |
| 05/11/2015 | 1,022456 |
| 06/11/2015 | 1,025565 |
| 07/11/2015 | 1,025537 |
| 08/11/2015 | 1,025510 |
| 09/11/2015 | 1,023110 |
| 10/11/2015 | 1,021740 |
| 11/11/2015 | 1,023139 |
| 12/11/2015 | 1,019198 |
| 13/11/2015 | 1,018381 |
| 14/11/2015 | 1,018354 |
| 15/11/2015 | 1,018381 |
| 16/11/2015 | 1,018449 |
| 17/11/2015 | 1,025787 |
| 18/11/2015 | 1,026450 |
| 19/11/2015 | 1,029090 |
| 20/11/2015 | 1,023638 |
| 21/11/2015 | 1,023611 |
| 22/11/2015 | 1,023585 |
| 23/11/2015 | 1,021740 |
| 24/11/2015 | 1,020817 |
| 25/11/2015 | 1,021472 |
| 26/11/2015 | 1,025128 |
| 27/11/2015 | 1,025908 |
| 28/11/2015 | 1,025882 |
| 29/11/2015 | 1,025856 |
| 30/11/2015 | 1,028604 |
| 01/12/2015 | 1,025376 |
| 02/12/2015 | 1,021649 |
| 03/12/2015 | 1,012891 |
| 04/12/2015 | 1,011950 |
| 05/12/2015 | 1,011924 |
| 06/12/2015 | 1,011897 |
| 07/12/2015 | 1,012173 |
| 08/12/2015 | 1,005713 |
| 09/12/2015 | 1,005713 |
| 10/12/2015 | 1,004321 |
| 11/12/2015 | 0,999088 |
| 12/12/2015 | 0,999060 |
| 13/12/2015 | 0,999032 |
| 14/12/2015 | 0,992263 |
| 15/12/2015 | 1,002095 |
| 16/12/2015 | 1,000986 |
| 17/12/2015 | 1,006523 |
| 18/12/2015 | 1,004535 |
| 19/12/2015 | 1,004508 |
| 20/12/2015 | 1,004481 |
| 21/12/2015 | 0,997124 |
| 22/12/2015 | 0,999929 |
| 23/12/2015 | 1,012432 |
| 24/12/2015 | 1,014474 |
| 25/12/2015 | 1,014447 |
| 26/12/2015 | 1,014420 |
| 27/12/2015 | 1,014394 |
| 28/12/2015 | 1,009886 |
| 29/12/2015 | 1,013979 |
| 30/12/2015 | 1,012421 |
| 31/12/2015 | 1,008399 |
| 01/01/2016 | 1,008380 |
| 02/01/2016 | 1,008360 |
| 03/01/2016 | 1,008341 |
| 04/01/2016 | 0,997269 |
| 05/01/2016 | 1,000156 |
| 06/01/2016 | 0,993543 |
| 07/01/2016 | 0,985223 |
| 08/01/2016 | 0,978616 |
| 09/01/2016 | 0,978595 |
| 10/01/2016 | 0,978574 |
| 11/01/2016 | 0,974261 |
| 12/01/2016 | 0,974645 |
| 13/01/2016 | 0,973669 |
| 14/01/2016 | 0,964792 |
| 15/01/2016 | 0,945643 |
| 16/01/2016 | 0,926045 |
| 17/01/2016 | 0,945603 |
| 18/01/2016 | 0,938734 |
| 19/01/2016 | 0,947491 |
| 20/01/2016 | 0,926045 |
| 21/01/2016 | 0,937724 |
| 22/01/2016 | 0,959682 |
| 23/01/2016 | 0,959662 |
| 24/01/2016 | 0,959642 |
| 25/01/2016 | 0,950548 |
| 26/01/2016 | 0,964319 |
| 27/01/2016 | 0,963672 |
| 28/01/2016 | 0,953272 |
| 29/01/2016 | 0,968751 |
| 30/01/2016 | 0,968732 |
| 31/01/2016 | 0,968713 |
| 01/02/2016 | 0,965977 |
| 02/02/2016 | 0,944192 |
| 03/02/2016 | 0,930720 |
| 04/02/2016 | 0,944897 |
| 05/02/2016 | 0,946075 |
| 06/02/2016 | 0,946056 |
| 07/02/2016 | 0,946038 |
| 08/02/2016 | 0,913500 |
| 09/02/2016 | 0,894620 |
| 10/02/2016 | 0,912580 |
| 11/02/2016 | 0,876317 |
| 12/02/2016 | 0,897978 |
| 13/02/2016 | 0,897961 |
| 14/02/2016 | 0,897944 |
| 15/02/2016 | 0,926328 |
| 16/02/2016 | 0,925220 |
| 17/02/2016 | 0,954269 |
| 18/02/2016 | 0,952578 |
| 19/02/2016 | 0,942457 |
| 20/02/2016 | 0,942439 |
| 21/02/2016 | 0,942421 |
| 22/02/2016 | 0,960109 |
| 23/02/2016 | 0,945594 |
| 24/02/2016 | 0,923508 |
| 25/02/2016 | 0,939056 |
| 26/02/2016 | 0,958939 |
| 27/02/2016 | 0,958921 |
| 28/02/2016 | 0,958903 |
| 29/02/2016 | 0,965489 |
| 01/03/2016 | 0,978029 |
| 02/03/2016 | 0,991440 |
| 03/03/2016 | 0,993994 |
| 04/03/2016 | 1,001634 |
| 05/03/2016 | 1,001615 |
| 06/03/2016 | 1,001596 |
| 07/03/2016 | 0,997148 |
| 08/03/2016 | 0,991545 |
| 09/03/2016 | 0,990609 |
| 10/03/2016 | 0,976717 |
| 11/03/2016 | 1,009626 |
| 12/03/2016 | 1,009607 |
| 13/03/2016 | 1,009589 |
| 14/03/2016 | 1,014542 |
| 15/03/2016 | 1,005266 |
| 16/03/2016 | 1,006204 |
| 17/03/2016 | 1,003989 |
| 18/03/2016 | 1,015111 |
| 19/03/2016 | 1,015092 |
| 20/03/2016 | 1,015074 |
| 21/03/2016 | 1,013722 |
| 22/03/2016 | 1,013722 |
| 23/03/2016 | 1,009122 |
| 24/03/2016 | 0,993098 |
| 25/03/2016 | 0,993079 |
| 26/03/2016 | 0,993061 |
| 27/03/2016 | 0,993042 |
| 28/03/2016 | 0,993024 |
| 29/03/2016 | 0,995083 |
| 30/03/2016 | 1,007107 |
| 31/03/2016 | 0,998888 |
| 01/04/2016 | 0,984887 |
| 02/04/2016 | 0,984868 |
| 03/04/2016 | 0,984850 |
| 04/04/2016 | 0,984826 |
| 05/04/2016 | 0,962825 |
| 06/04/2016 | 0,967534 |
| 07/04/2016 | 0,951696 |
| 08/04/2016 | 0,968651 |
| 09/04/2016 | 0,968632 |
| 10/04/2016 | 0,968614 |
| 11/04/2016 | 0,975791 |
| 12/04/2016 | 0,980873 |
| 13/04/2016 | 1,013005 |
| 14/04/2016 | 1,016476 |
| 15/04/2016 | 1,014395 |
| 16/04/2016 | 0,951696 |
| 17/04/2016 | 1,014357 |
| 18/04/2016 | 1,018822 |
| 19/04/2016 | 1,031090 |
| 20/04/2016 | 1,035119 |
| 21/04/2016 | 1,041241 |
| 22/04/2016 | 1,039558 |
| 23/04/2016 | 1,039538 |
| 24/04/2016 | 1,039518 |
| 25/04/2016 | 1,034281 |
| 26/04/2016 | 1,036995 |
| 27/04/2016 | 1,033391 |
| 28/04/2016 | 1,032235 |
| 29/04/2016 | 1,012966 |
| 30/04/2016 | 1,012947 |
| 01/05/2016 | 1,012928 |
| 02/05/2016 | 1,014854 |
| 03/05/2016 | 0,999692 |
| 04/05/2016 | 0,994958 |
| 05/05/2016 | 0,993269 |
| 06/05/2016 | 0,993210 |
| 07/05/2016 | 0,993191 |
| 08/05/2016 | 0,993172 |
| 09/05/2016 | 0,994152 |
| 10/05/2016 | 1,001490 |
| 11/05/2016 | 0,997274 |
| 12/05/2016 | 0,992226 |
| 13/05/2016 | 0,995802 |
| 16/05/2016 | 0,994256 |
| 17/05/2016 | 0,994092 |
| 18/05/2016 | 0,999122 |
| 19/05/2016 | 0,991008 |
| 20/05/2016 | 0,999877 |
| 21/05/2016 | 0,999859 |
| 22/05/2016 | 0,999840 |
| 23/05/2016 | 0,993200 |
| 24/05/2016 | 1,010820 |
| 25/05/2016 | 1,023093 |
| 26/05/2016 | 1,027269 |
| 27/05/2016 | 1,030112 |
| 28/05/2016 | 1,030093 |
| 29/05/2016 | 1,030074 |
| 30/05/2016 | 1,032863 |
| 31/05/2016 | 1,028845 |
| 01/06/2016 | 1,021221 |
| 02/06/2016 | 1,023629 |
| 03/06/2016 | 1,014327 |
| 04/06/2016 | 1,014308 |
| 05/06/2016 | 1,014289 |
| 06/06/2016 | 1,016813 |
| 07/06/2016 | 1,025011 |
| 08/06/2016 | 1,019414 |
| 09/06/2016 | 1,013522 |
| 10/06/2016 | 0,991546 |
| 11/06/2016 | 0,991528 |
| 12/06/2016 | 0,991510 |
| 13/06/2016 | 0,976181 |
| 14/06/2016 | 0,963949 |
| 15/06/2016 | 0,969551 |
| 16/06/2016 | 0,964174 |
| 17/06/2016 | 0,981865 |
| 18/06/2016 | 0,981846 |
| 19/06/2016 | 0,981828 |
| 20/06/2016 | 1,006101 |
| 21/06/2016 | 1,009999 |
| 22/06/2016 | 1,011525 |
| 23/06/2016 | 1,029279 |
| 24/06/2016 | 0,954084 |
| 25/06/2016 | 0,954066 |
| 26/06/2016 | 0,954048 |
| 27/06/2016 | 0,922806 |
| 28/06/2016 | 0,942287 |
| 29/06/2016 | 0,964900 |
| 30/06/2016 | 0,975179 |
| 01/07/2016 | 0,985090 |
| 02/07/2016 | 0,985074 |
| 03/07/2016 | 0,985057 |
| 04/07/2016 | 0,983139 |
| 05/07/2016 | 0,962916 |
| 06/07/2016 | 0,950528 |
| 07/07/2016 | 0,958776 |
| 08/07/2016 | 0,979864 |
| 09/07/2016 | 0,979847 |
| 10/07/2016 | 0,979830 |
| 11/07/2016 | 0,993471 |
| 12/07/2016 | 1,011544 |
| 13/07/2016 | 1,009560 |
| 14/07/2016 | 1,019969 |
| 15/07/2016 | 1,018346 |
| 16/07/2016 | 1,018329 |
| 17/07/2016 | 1,018312 |
| 18/07/2016 | 1,016634 |
| 19/07/2016 | 1,011842 |
| 20/07/2016 | 1,020188 |
| 21/07/2016 | 1,022002 |
| 22/07/2016 | 1,021801 |
| 23/07/2016 | 1,021784 |
| 24/07/2016 | 1,021767 |
| 25/07/2016 | 1,020160 |
| 26/07/2016 | 1,022051 |
| 27/07/2016 | 1,029171 |
| 28/07/2016 | 1,018857 |
| 29/07/2016 | 1,027745 |
| 30/07/2016 | 1,027728 |
| 31/07/2016 | 1,027711 |
| 01/08/2016 | 1,018650 |
| 02/08/2016 | 0,997471 |
| 03/08/2016 | 1,002693 |
| 04/08/2016 | 1,012329 |
| 05/08/2016 | 1,021222 |
| 06/08/2016 | 1,021205 |
| 07/08/2016 | 1,021188 |
| 08/08/2016 | 1,028298 |
| 09/08/2016 | 1,038783 |
| 10/08/2016 | 1,033230 |
| 11/08/2016 | 1,041213 |
| 12/08/2016 | 1,039268 |
| 13/08/2016 | 1,039251 |
| 14/08/2016 | 1,039234 |
| 15/08/2016 | 1,039254 |
| 16/08/2016 | 1,030187 |
| 17/08/2016 | 1,016934 |
| 18/08/2016 | 1,023348 |
| 19/08/2016 | 1,014077 |
| 20/08/2016 | 1,014061 |
| 21/08/2016 | 1,014044 |
| 22/08/2016 | 1,014568 |
| 23/08/2016 | 1,025890 |
| 24/08/2016 | 1,030539 |
| 25/08/2016 | 1,025934 |
| 26/08/2016 | 1,032094 |
| 27/08/2016 | 1,032076 |
| 28/08/2016 | 1,032059 |
| 29/08/2016 | 1,026989 |
| 30/08/2016 | 1,036410 |
| 31/08/2016 | 1,039110 |
| 01/09/2016 | 1,039881 |
| 02/09/2016 | 1,054299 |
| 03/09/2016 | 1,054282 |
| 04/09/2016 | 1,054264 |
| 05/09/2016 | 1,056913 |
| 06/09/2016 | 1,051852 |
| 07/09/2016 | 1,057234 |
| 08/09/2016 | 1,061211 |
| 09/09/2016 | 1,054962 |
| 10/09/2016 | 1,054944 |
| 11/09/2016 | 1,054927 |
| 12/09/2016 | 1,027255 |
| 13/09/2016 | 1,025671 |
| 14/09/2016 | 1,022541 |
| 15/09/2016 | 1,025056 |
| 16/09/2016 | 1,013080 |
| 17/09/2016 | 1,013063 |
| 18/09/2016 | 1,013046 |
| 19/09/2016 | 1,020590 |
| 20/09/2016 | 1,015280 |
| 21/09/2016 | 1,025045 |
| 22/09/2016 | 1,045077 |
| 23/09/2016 | 1,037228 |
| 24/09/2016 | 1,037211 |
| 25/09/2016 | 1,037194 |
| 26/09/2016 | 1,021811 |
| 27/09/2016 | 1,017523 |
| 28/09/2016 | 1,023214 |
| 29/09/2016 | 1,030100 |
| 30/09/2016 | 1,031175 |
| 01/10/2016 | 1,031158 |
| 02/10/2016 | 1,031141 |
| 03/10/2016 | 1,028104 |
| 04/10/2016 | 1,033642 |
| 05/10/2016 | 1,038125 |
| 06/10/2016 | 1,039827 |
| 07/10/2016 | 1,033641 |
| 08/10/2016 | 1,033624 |
| 09/10/2016 | 1,033607 |
| 10/10/2016 | 1,043960 |
| 11/10/2016 | 1,040777 |
| 12/10/2016 | 1,041835 |
| 13/10/2016 | 1,031640 |
| 14/10/2016 | 1,049468 |
| 15/10/2016 | 1,049451 |
| 16/10/2016 | 1,049434 |
| 17/10/2016 | 1,045399 |
| 18/10/2016 | 1,059283 |
| 19/10/2016 | 1,066138 |
| 20/10/2016 | 1,075893 |
| 21/10/2016 | 1,077130 |
| 22/10/2016 | 1,077112 |
| 23/10/2016 | 1,077095 |
| 24/10/2016 | 1,088021 |
| 25/10/2016 | 1,084865 |
| 26/10/2016 | 1,085608 |
| 27/10/2016 | 1,088105 |
| 28/10/2016 | 1,087684 |
| 29/10/2016 | 1,087666 |
| 30/10/2016 | 1,087648 |
| 31/10/2016 | 1,081867 |
| 01/11/2016 | 1,069687 |
| 02/11/2016 | 1,050525 |
| 03/11/2016 | 1,054070 |
| 04/11/2016 | 1,047224 |
| 05/11/2016 | 1,047207 |
| 06/11/2016 | 1,047190 |
| 07/11/2016 | 1,065193 |
| 08/11/2016 | 1,068786 |
| 09/11/2016 | 1,078011 |
| 10/11/2016 | 1,078439 |
| 11/11/2016 | 1,066744 |
| 12/11/2016 | 1,066726 |
| 13/11/2016 | 1,066709 |
| 14/11/2016 | 1,071915 |
| 15/11/2016 | 1,077379 |
| 16/11/2016 | 1,068113 |
| 17/11/2016 | 1,071839 |
| 18/11/2016 | 1,061426 |
| 19/11/2016 | 1,061409 |
| 20/11/2016 | 1,061392 |
| 21/11/2016 | 1,063799 |
| 22/11/2016 | 1,071878 |
| 23/11/2016 | 1,065920 |
| 24/11/2016 | 1,066073 |
| 25/11/2016 | 1,067022 |
| 26/11/2016 | 1,067004 |
| 27/11/2016 | 1,066987 |
| 28/11/2016 | 1,058046 |
| 29/11/2016 | 1,063269 |
| 30/11/2016 | 1,070313 |
| 01/12/2016 | 1,070711 |
| 02/12/2016 | 1,063103 |
| 03/12/2016 | 1,063086 |
| 04/12/2016 | 1,063069 |
| 05/12/2016 | 1,074572 |
| 06/12/2016 | 1,101950 |
| 07/12/2016 | 1,115490 |
| 08/12/2016 | 1,135241 |
| 09/12/2016 | 1,135227 |
| 10/12/2016 | 1,135209 |
| 11/12/2016 | 1,135191 |
| 12/12/2016 | 1,139723 |
| 13/12/2016 | 1,151017 |
| 14/12/2016 | 1,143483 |
| 15/12/2016 | 1,157790 |
| 16/12/2016 | 1,160668 |
| 17/12/2016 | 1,160649 |
| 18/12/2016 | 1,160631 |
| 19/12/2016 | 1,155643 |
| 20/12/2016 | 1,163780 |
| 21/12/2016 | 1,161019 |
| 22/12/2016 | 1,159448 |
| 23/12/2016 | 1,161515 |
| 24/12/2016 | 1,161496 |
| 25/12/2016 | 1,161477 |
| 26/12/2016 | 1,161459 |
| 27/12/2016 | 1,161486 |
| 28/12/2016 | 1,159552 |
| 29/12/2016 | 1,156685 |
| 30/12/2016 | 1,161226 |
| 31/12/2016 | 1,161207 |
| 01/01/2017 | 1,161188 |
| 02/01/2017 | 1,167734 |
| 03/01/2017 | 1,178051 |
| 04/01/2017 | 1,176565 |
| 05/01/2017 | 1,177405 |
| 06/01/2017 | 1,180359 |
| 07/01/2017 | 1,180340 |
| 08/01/2017 | 1,180321 |
| 09/01/2017 | 1,172323 |
| 10/01/2017 | 1,171773 |
| 11/01/2017 | 1,173557 |
| 12/01/2017 | 1,166778 |
| 13/01/2017 | 1,179893 |
| 14/01/2017 | 1,179874 |
| 15/01/2017 | 1,179855 |
| 16/01/2017 | 1,168785 |
| 17/01/2017 | 1,165942 |
| 18/01/2017 | 1,165498 |
| 19/01/2017 | 1,162352 |
| 20/01/2017 | 1,166731 |
| 21/01/2017 | 1,166712 |
| 22/01/2017 | 1,166693 |
| 23/01/2017 | 1,155416 |
| 24/01/2017 | 1,164532 |
| 25/01/2017 | 1,183794 |
| 26/01/2017 | 1,179897 |
| 27/01/2017 | 1,175537 |
| 28/01/2017 | 1,175518 |
| 29/01/2017 | 1,175499 |
| 30/01/2017 | 1,159737 |
| 31/01/2017 | 1,151017 |
| 01/02/2017 | 1,158625 |
| 02/02/2017 | 1,161523 |
| 03/02/2017 | 1,168451 |
| 04/02/2017 | 1,168432 |
| 05/02/2017 | 1,168413 |
| 06/02/2017 | 1,155864 |
| 07/02/2017 | 1,153524 |
| 08/02/2017 | 1,151165 |
| 09/02/2017 | 1,165045 |
| 10/02/2017 | 1,159161 |
| 11/02/2017 | 1,159142 |
| 12/02/2017 | 1,159123 |
| 13/02/2017 | 1,171588 |
| 14/02/2017 | 1,172451 |
| 15/02/2017 | 1,178521 |
| 16/02/2017 | 1,172757 |
| 17/02/2017 | 1,163960 |
| 18/02/2017 | 1,163941 |
| 19/02/2017 | 1,163922 |
| 20/02/2017 | 1,167542 |
| 21/02/2017 | 1,176356 |
| 22/02/2017 | 1,170672 |
| 23/02/2017 | 1,170839 |
| 24/02/2017 | 1,161708 |
| 25/02/2017 | 1,161689 |
| 26/02/2017 | 1,161670 |
| 27/02/2017 | 1,163468 |
| 28/02/2017 | 1,169387 |
| 01/03/2017 | 1,194524 |
| 02/03/2017 | 1,192588 |
| 03/03/2017 | 1,206159 |
| 04/03/2017 | 1,206139 |
| 05/03/2017 | 1,206120 |
| 06/03/2017 | 1,203406 |
| 07/03/2017 | 1,202323 |
| 08/03/2017 | 1,202053 |
| 09/03/2017 | 1,209381 |
| 10/03/2017 | 1,210457 |
| 11/03/2017 | 1,210438 |
| 12/03/2017 | 1,210419 |
| 13/03/2017 | 1,209434 |
| 14/03/2017 | 1,199165 |
| 15/03/2017 | 1,204916 |
| 16/03/2017 | 1,220048 |
| 17/03/2017 | 1,226507 |
| 18/03/2017 | 1,226487 |
| 19/03/2017 | 1,226467 |
| 20/03/2017 | 1,221427 |
| 21/03/2017 | 1,223888 |
| 22/03/2017 | 1,218697 |
| 23/03/2017 | 1,227916 |
| 24/03/2017 | 1,225215 |
| 25/03/2017 | 1,225195 |
| 26/03/2017 | 1,225176 |
| 27/03/2017 | 1,221912 |
| 28/03/2017 | 1,232723 |
| 29/03/2017 | 1,233773 |
| 30/03/2017 | 1,238322 |
| 31/03/2017 | 1,244697 |
| 01/04/2017 | 1,244677 |
| 02/04/2017 | 1,244657 |
| 03/04/2017 | 1,233019 |
| 04/04/2017 | 1,234792 |
| 05/04/2017 | 1,237289 |
| 06/04/2017 | 1,247062 |
| 07/04/2017 | 1,248863 |
| 08/04/2017 | 1,248843 |
| 09/04/2017 | 1,248823 |
| 10/04/2017 | 1,241456 |
| 11/04/2017 | 1,239825 |
| 12/04/2017 | 1,233974 |
| 13/04/2017 | 1,225262 |
| 14/04/2017 | 1,225243 |
| 15/04/2017 | 1,225223 |
| 16/04/2017 | 1,225203 |
| 17/04/2017 | 1,225184 |
| 18/04/2017 | 1,217084 |
| 19/04/2017 | 1,224176 |
| 20/04/2017 | 1,228168 |
| 21/04/2017 | 1,229544 |
| 22/04/2017 | 1,229524 |
| 23/04/2017 | 1,229504 |
| 24/04/2017 | 1,276163 |
| 25/04/2017 | 1,276019 |
| 26/04/2017 | 1,273376 |
| 27/04/2017 | 1,266462 |
| 28/04/2017 | 1,267860 |
| 29/04/2017 | 1,267840 |
| 30/04/2017 | 1,267819 |
| 01/05/2017 | 1,267799 |
| 02/05/2017 | 1,274474 |
| 03/05/2017 | 1,276158 |
| 04/05/2017 | 1,287141 |
| 05/05/2017 | 1,298300 |
| 06/05/2017 | 1,298279 |
| 07/05/2017 | 1,298258 |
| 08/05/2017 | 1,291974 |
| 09/05/2017 | 1,290733 |
| 10/05/2017 | 1,289340 |
| 11/05/2017 | 1,276791 |
| 12/05/2017 | 1,279193 |
| 13/05/2017 | 1,279173 |
| 14/05/2017 | 1,279152 |
| 15/05/2017 | 1,286655 |
| 16/05/2017 | 1,288849 |
| 17/05/2017 | 1,271814 |
| 18/05/2017 | 1,262407 |
| 19/05/2017 | 1,279466 |
| 20/05/2017 | 1,279446 |
| 21/05/2017 | 1,279425 |
| 22/05/2017 | 1,275194 |
| 23/05/2017 | 1,286692 |
| 24/05/2017 | 1,284899 |
| 25/05/2017 | 1,283956 |
| 26/05/2017 | 1,278370 |
| 27/05/2017 | 1,278349 |
| 28/05/2017 | 1,278329 |
| 29/05/2017 | 1,280661 |
| 30/05/2017 | 1,274600 |
| 31/05/2017 | 1,270080 |
| 01/06/2017 | 1,273901 |
| 02/06/2017 | 1,277669 |
| 03/06/2017 | 1,277649 |
| 04/06/2017 | 1,277629 |
| 05/06/2017 | 1,276909 |
| 06/06/2017 | 1,273730 |
| 07/06/2017 | 1,275450 |
| 08/06/2017 | 1,288680 |
| 09/06/2017 | 1,294355 |
| 10/06/2017 | 1,294335 |
| 11/06/2017 | 1,294314 |
| 12/06/2017 | 1,283204 |
| 13/06/2017 | 1,285124 |
| 14/06/2017 | 1,277914 |
| 15/06/2017 | 1,272784 |
| 16/06/2017 | 1,278845 |
| 17/06/2017 | 1,278824 |
| 18/06/2017 | 1,278804 |
| 19/06/2017 | 1,288206 |
| 20/06/2017 | 1,278767 |
| 21/06/2017 | 1,278303 |
| 22/06/2017 | 1,277962 |
| 23/06/2017 | 1,273891 |
| 24/06/2017 | 1,273870 |
| 25/06/2017 | 1,273850 |
| 26/06/2017 | 1,279591 |
| 27/06/2017 | 1,275741 |
| 28/06/2017 | 1,280329 |
| 29/06/2017 | 1,265458 |
| 30/06/2017 | 1,253676 |
| 01/07/2017 | 1,253656 |
| 02/07/2017 | 1,253636 |
| 03/07/2017 | 1,272926 |
| 04/07/2017 | 1,269039 |
| 05/07/2017 | 1,267549 |
| 06/07/2017 | 1,265127 |
| 07/07/2017 | 1,263578 |
| 08/07/2017 | 1,263558 |
| 09/07/2017 | 1,263537 |
| 10/07/2017 | 1,266090 |
| 11/07/2017 | 1,263642 |
| 12/07/2017 | 1,276247 |
| 13/07/2017 | 1,281680 |
| 14/07/2017 | 1,279528 |
| 15/07/2017 | 1,279508 |
| 16/07/2017 | 1,279487 |
| 17/07/2017 | 1,274681 |
| 18/07/2017 | 1,264440 |
| 19/07/2017 | 1,269198 |
| 20/07/2017 | 1,268064 |
| 21/07/2017 | 1,253041 |
| 22/07/2017 | 1,253021 |
| 23/07/2017 | 1,253001 |
| 24/07/2017 | 1,253215 |
| 25/07/2017 | 1,261700 |
| 26/07/2017 | 1,267086 |
| 27/07/2017 | 1,269760 |
| 28/07/2017 | 1,260818 |
| 29/07/2017 | 1,260798 |
| 30/07/2017 | 1,260778 |
| 31/07/2017 | 1,258217 |
| 01/08/2017 | 1,269056 |
| 02/08/2017 | 1,262650 |
| 03/08/2017 | 1,263863 |
| 04/08/2017 | 1,275849 |
| 05/08/2017 | 1,275829 |
| 06/08/2017 | 1,275809 |
| 07/08/2017 | 1,276976 |
| 08/08/2017 | 1,282729 |
| 09/08/2017 | 1,270515 |
| 10/08/2017 | 1,257294 |
| 11/08/2017 | 1,244137 |
| 12/08/2017 | 1,244118 |
| 13/08/2017 | 1,244098 |
| 14/08/2017 | 1,260295 |
| 15/08/2017 | 1,262914 |
| 16/08/2017 | 1,272206 |
| 17/08/2017 | 1,263180 |
| 18/08/2017 | 1,261468 |
| 19/08/2017 | 1,261447 |
| 20/08/2017 | 1,261427 |
| 21/08/2017 | 1,254096 |
| 22/08/2017 | 1,261870 |
| 23/08/2017 | 1,256443 |
| 24/08/2017 | 1,258452 |
| 25/08/2017 | 1,258153 |
| 26/08/2017 | 1,258133 |
| 27/08/2017 | 1,258113 |
| 28/08/2017 | 1,253624 |
| 29/08/2017 | 1,241330 |
| 30/08/2017 | 1,248216 |
| 31/08/2017 | 1,255013 |
| 01/09/2017 | 1,260884 |
| 02/09/2017 | 1,260864 |
| 03/09/2017 | 1,260844 |
| 04/09/2017 | 1,256620 |
| 05/09/2017 | 1,252537 |
| 06/09/2017 | 1,251217 |
| 07/09/2017 | 1,254497 |
| 08/09/2017 | 1,254672 |
| 09/09/2017 | 1,254652 |
| 10/09/2017 | 1,254632 |
| 11/09/2017 | 1,271550 |
| 12/09/2017 | 1,274858 |
| 13/09/2017 | 1,276815 |
| 14/09/2017 | 1,275954 |
| 15/09/2017 | 1,270083 |
| 16/09/2017 | 1,270062 |
| 17/09/2017 | 1,270042 |
| 18/09/2017 | 1,272497 |
| 19/09/2017 | 1,275101 |
| 20/09/2017 | 1,273697 |
| 21/09/2017 | 1,276619 |
| 22/09/2017 | 1,278852 |
| 23/09/2017 | 1,278831 |
| 24/09/2017 | 1,278811 |
| 25/09/2017 | 1,273862 |
| 26/09/2017 | 1,272543 |
| 27/09/2017 | 1,283387 |
| 28/09/2017 | 1,283890 |
| 29/09/2017 | 1,294074 |
| 30/09/2017 | 1,294053 |
| 01/10/2017 | 1,294033 |
| 02/10/2017 | 1,290716 |
| 03/10/2017 | 1,290315 |
| 04/10/2017 | 1,274433 |
| 05/10/2017 | 1,289436 |
| 06/10/2017 | 1,287650 |
| 07/10/2017 | 1,287630 |
| 08/10/2017 | 1,287609 |
| 09/10/2017 | 1,292712 |
| 10/10/2017 | 1,285546 |
| 11/10/2017 | 1,296061 |
| 12/10/2017 | 1,293844 |
| 13/10/2017 | 1,292427 |
| 14/10/2017 | 1,292407 |
| 15/10/2017 | 1,292386 |
| 16/10/2017 | 1,290429 |
| 17/10/2017 | 1,291091 |
| 18/10/2017 | 1,301751 |
| 19/10/2017 | 1,297371 |
| 20/10/2017 | 1,301952 |
| 21/10/2017 | 1,301931 |
| 22/10/2017 | 1,301911 |
| 23/10/2017 | 1,297468 |
| 24/10/2017 | 1,302897 |
| 25/10/2017 | 1,294396 |
| 26/10/2017 | 1,308601 |
| 27/10/2017 | 1,304584 |
| 28/10/2017 | 1,304563 |
| 29/10/2017 | 1,304543 |
| 30/10/2017 | 1,317615 |
| 31/10/2017 | 1,322330 |
| 01/11/2017 | 1,330788 |
| 02/11/2017 | 1,329262 |
| 03/11/2017 | 1,318881 |
| 04/11/2017 | 1,318860 |
| 05/11/2017 | 1,318839 |
| 06/11/2017 | 1,313980 |
| 07/11/2017 | 1,309222 |
| 08/11/2017 | 1,308870 |
| 09/11/2017 | 1,295782 |
| 10/11/2017 | 1,288830 |
| 11/11/2017 | 1,288810 |
| 12/11/2017 | 1,288789 |
| 13/11/2017 | 1,281604 |
| 14/11/2017 | 1,272707 |
| 15/11/2017 | 1,271492 |
| 16/11/2017 | 1,275570 |
| 17/11/2017 | 1,268201 |
| 18/11/2017 | 1,268180 |
| 19/11/2017 | 1,268160 |
| 20/11/2017 | 1,268436 |
| 21/11/2017 | 1,269789 |
| 22/11/2017 | 1,269717 |
| 23/11/2017 | 1,271990 |
| 24/11/2017 | 1,273950 |
| 25/11/2017 | 1,273930 |
| 26/11/2017 | 1,273909 |
| 27/11/2017 | 1,270898 |
| 28/11/2017 | 1,276545 |
| 29/11/2017 | 1,285417 |
| 30/11/2017 | 1,278667 |
| 01/12/2017 | 1,265901 |
| 02/12/2017 | 1,265880 |
| 03/12/2017 | 1,265860 |
| 04/12/2017 | 1,279742 |
| 05/12/2017 | 1,278957 |
| 06/12/2017 | 1,275050 |
| 07/12/2017 | 1,282671 |
| 08/12/2017 | 1,288307 |
| 09/12/2017 | 1,288284 |
| 10/12/2017 | 1,288261 |
| 11/12/2017 | 1,287520 |
| 12/12/2017 | 1,293049 |
| 13/12/2017 | 1,282920 |
| 14/12/2017 | 1,274942 |
| 15/12/2017 | 1,276346 |
| 16/12/2017 | 1,276323 |
| 17/12/2017 | 1,276300 |
| 18/12/2017 | 1,288871 |
| 19/12/2017 | 1,284175 |
| 20/12/2017 | 1,278547 |
| 21/12/2017 | 1,286537 |
| 22/12/2017 | 1,279153 |
| 23/12/2017 | 1,279129 |
| 24/12/2017 | 1,279106 |
| 25/12/2017 | 1,279083 |
| 26/12/2017 | 1,279060 |
| 27/12/2017 | 1,276761 |
| 28/12/2017 | 1,270463 |
| 29/12/2017 | 1,265414 |
| 30/12/2017 | 1,265391 |
| 31/12/2017 | 1,265368 |
| 01/01/2018 | 1,265347 |
| 02/01/2018 | 1,264809 |
| 03/01/2018 | 1,270545 |
| 04/01/2018 | 1,293109 |
| 05/01/2018 | 1,303592 |
| 06/01/2018 | 1,303571 |
| 07/01/2018 | 1,303550 |
| 08/01/2018 | 1,305293 |
| 09/01/2018 | 1,305876 |
| 10/01/2018 | 1,309313 |
| 11/01/2018 | 1,311450 |
| 12/01/2018 | 1,316475 |
| 13/01/2018 | 1,316454 |
| 14/01/2018 | 1,316433 |
| 15/01/2018 | 1,317179 |
| 16/01/2018 | 1,321539 |
| 17/01/2018 | 1,316855 |
| 18/01/2018 | 1,316353 |
| 19/01/2018 | 1,319961 |
| 20/01/2018 | 1,319940 |
| 21/01/2018 | 1,319918 |
| 22/01/2018 | 1,331827 |
| 23/01/2018 | 1,331812 |
| 24/01/2018 | 1,323407 |
| 25/01/2018 | 1,323153 |
| 26/01/2018 | 1,323397 |
| 27/01/2018 | 1,323375 |
| 28/01/2018 | 1,323354 |
| 29/01/2018 | 1,321944 |
| 30/01/2018 | 1,307988 |
| 31/01/2018 | 1,307244 |
| 01/02/2018 | 1,298419 |
| 02/02/2018 | 1,279953 |
| 03/02/2018 | 1,279932 |
| 04/02/2018 | 1,279912 |
| 05/02/2018 | 1,264872 |
| 06/02/2018 | 1,236229 |
| 07/02/2018 | 1,252187 |
| 08/02/2018 | 1,231590 |
| 09/02/2018 | 1,218515 |
| 10/02/2018 | 1,218496 |
| 11/02/2018 | 1,218476 |
| 12/02/2018 | 1,230961 |
| 13/02/2018 | 1,218579 |
| 14/02/2018 | 1,226421 |
| 15/02/2018 | 1,231037 |
| 16/02/2018 | 1,242654 |
| 17/02/2018 | 1,242634 |
| 18/02/2018 | 1,242614 |
| 19/02/2018 | 1,240115 |
| 20/02/2018 | 1,250177 |
| 21/02/2018 | 1,244921 |
| 22/02/2018 | 1,248514 |
| 23/02/2018 | 1,254810 |
| 24/02/2018 | 1,254789 |
| 25/02/2018 | 1,254769 |
| 26/02/2018 | 1,260641 |
| 27/02/2018 | 1,260230 |
| 28/02/2018 | 1,249646 |
| 01/03/2018 | 1,236663 |
| 02/03/2018 | 1,212602 |
| 03/03/2018 | 1,212582 |
| 04/03/2018 | 1,212562 |
| 05/03/2018 | 1,219743 |
| 06/03/2018 | 1,220035 |
| 07/03/2018 | 1,222837 |
| 08/03/2018 | 1,230701 |
| 09/03/2018 | 1,233072 |
| 10/03/2018 | 1,233052 |
| 11/03/2018 | 1,233032 |
| 12/03/2018 | 1,239802 |
| 13/03/2018 | 1,234015 |
| 14/03/2018 | 1,232556 |
| 15/03/2018 | 1,234036 |
| 16/03/2018 | 1,242444 |
| 17/03/2018 | 1,242424 |
| 18/03/2018 | 1,242403 |
| 19/03/2018 | 1,225637 |
| 20/03/2018 | 1,228060 |
| 21/03/2018 | 1,224923 |
| 22/03/2018 | 1,205147 |
| 23/03/2018 | 1,190508 |
| 24/03/2018 | 1,190489 |
| 25/03/2018 | 1,190469 |
| 26/03/2018 | 1,190024 |
| 27/03/2018 | 1,199035 |
| 28/03/2018 | 1,206623 |
| 29/03/2018 | 1,214272 |
| 30/03/2018 | 1,214252 |
| 31/03/2018 | 1,214232 |
| 01/04/2018 | 1,214212 |
| 02/04/2018 | 1,212936 |
| 03/04/2018 | 1,208172 |
| 04/04/2018 | 1,205998 |
| 05/04/2018 | 1,230149 |
| 06/04/2018 | 1,223886 |
| 10/04/2018 | 1,232827 |
| 11/04/2018 | 1,233405 |
| 12/04/2018 | 1,240208 |
| 13/04/2018 | 1,245309 |
| 14/04/2018 | 1,245289 |
| 15/04/2018 | 1,245268 |
| 16/04/2018 | 1,244810 |
| 17/04/2018 | 1,255060 |
| 18/04/2018 | 1,261806 |
| 19/04/2018 | 1,266361 |
| 20/04/2018 | 1,269958 |
| 21/04/2018 | 1,269937 |
| 22/04/2018 | 1,269917 |
| 23/04/2018 | 1,273816 |
| 24/04/2018 | 1,269378 |
| 25/04/2018 | 1,261141 |
| 26/04/2018 | 1,268216 |
| 27/04/2018 | 1,270524 |
| 28/04/2018 | 1,270503 |
| 29/04/2018 | 1,270483 |
| 30/04/2018 | 1,276871 |
| 01/05/2018 | 1,276851 |
| 02/05/2018 | 1,286725 |
| 03/05/2018 | 1,278483 |
| 04/05/2018 | 1,288697 |
| 05/05/2018 | 1,288676 |
| 06/05/2018 | 1,288655 |
| 07/05/2018 | 1,294118 |
| 08/05/2018 | 1,292213 |
| 09/05/2018 | 1,296198 |
| 10/05/2018 | 1,295850 |
| 11/05/2018 | 1,296232 |
| 12/05/2018 | 1,296211 |
| 13/05/2018 | 1,296190 |
| 14/05/2018 | 1,296910 |
| 15/05/2018 | 1,297685 |
| 16/05/2018 | 1,291248 |
| 17/05/2018 | 1,300672 |
| 18/05/2018 | 1,292977 |
| 19/05/2018 | 1,292956 |
| 20/05/2018 | 1,292935 |
| 21/05/2018 | 1,288875 |
| 22/05/2018 | 1,295092 |
| 23/05/2018 | 1,282034 |
| 24/05/2018 | 1,275081 |
| 25/05/2018 | 1,264534 |
| 26/05/2018 | 1,264514 |
| 27/05/2018 | 1,264493 |
| 28/05/2018 | 1,256809 |
| 29/05/2018 | 1,234018 |
| 30/05/2018 | 1,238416 |
| 31/05/2018 | 1,228640 |
| 01/06/2018 | 1,249353 |
| 02/06/2018 | 1,249333 |
| 03/06/2018 | 1,249313 |
| 04/06/2018 | 1,257883 |
| 05/06/2018 | 1,250568 |
| 06/06/2018 | 1,255656 |
| 07/06/2018 | 1,260190 |
| 08/06/2018 | 1,250325 |
| 09/06/2018 | 1,250304 |
| 10/06/2018 | 1,250284 |
| 11/06/2018 | 1,265046 |
| 12/06/2018 | 1,266720 |
| 13/06/2018 | 1,261132 |
| 14/06/2018 | 1,274217 |
| 15/06/2018 | 1,264372 |
| 16/06/2018 | 1,264351 |
| 17/06/2018 | 1,264331 |
| 18/06/2018 | 1,257645 |
| 19/06/2018 | 1,254235 |
| 20/06/2018 | 1,254853 |
| 21/06/2018 | 1,240555 |
| 22/06/2018 | 1,252446 |
| 23/06/2018 | 1,252426 |
| 24/06/2018 | 1,252406 |
| 25/06/2018 | 1,232843 |
| 26/06/2018 | 1,233717 |
| 27/06/2018 | 1,241372 |
| 28/06/2018 | 1,235651 |
| 29/06/2018 | 1,240544 |
| 30/06/2018 | 1,240524 |
| 01/07/2018 | 1,240504 |
| 02/07/2018 | 1,237865 |
| 03/07/2018 | 1,249475 |
| 04/07/2018 | 1,258674 |
| 05/07/2018 | 1,274093 |
| 06/07/2018 | 1,277288 |
| 07/07/2018 | 1,277267 |
| 08/07/2018 | 1,277247 |
| 09/07/2018 | 1,282499 |
| 10/07/2018 | 1,282285 |
| 11/07/2018 | 1,263500 |
| 12/07/2018 | 1,266722 |
| 13/07/2018 | 1,265657 |
| 14/07/2018 | 1,265636 |
| 15/07/2018 | 1,265616 |
| 16/07/2018 | 1,262077 |
| 17/07/2018 | 1,264502 |
| 18/07/2018 | 1,268525 |
| 19/07/2018 | 1,265415 |
| 20/07/2018 | 1,260816 |
| 23/07/2018 | 1,265794 |
| 24/07/2018 | 1,276815 |
| 25/07/2018 | 1,270163 |
| 26/07/2018 | 1,286401 |
| 27/07/2018 | 1,293460 |
| 28/07/2018 | 1,293439 |
| 29/07/2018 | 1,293419 |
| 30/07/2018 | 1,292374 |
| 31/07/2018 | 1,298528 |
| 01/08/2018 | 1,289612 |
| 02/08/2018 | 1,276219 |
| 03/08/2018 | 1,282167 |
| 04/08/2018 | 1,282146 |
| 05/08/2018 | 1,282126 |
| 06/08/2018 | 1,280673 |
| 07/08/2018 | 1,288856 |
| 08/08/2018 | 1,284784 |
| 09/08/2018 | 1,284797 |
| 10/08/2018 | 1,259618 |
| 11/08/2018 | 1,259598 |
| 12/08/2018 | 1,259577 |
| 13/08/2018 | 1,248376 |
| 14/08/2018 | 1,248866 |
| 15/08/2018 | 1,232402 |
| 16/08/2018 | 1,234624 |
| 17/08/2018 | 1,231494 |
| 18/08/2018 | 1,231474 |
| 19/08/2018 | 1,231454 |
| 20/08/2018 | 1,236500 |
| 21/08/2018 | 1,244120 |
| 22/08/2018 | 1,248641 |
| 23/08/2018 | 1,247559 |
| 24/08/2018 | 1,250971 |
| 25/08/2018 | 1,250951 |
| 26/08/2018 | 1,250930 |
| 27/08/2018 | 1,259116 |
| 28/08/2018 | 1,252793 |
| 29/08/2018 | 1,254004 |
| 30/08/2018 | 1,244337 |
| 31/08/2018 | 1,232987 |
| 01/09/2018 | 1,232967 |
| 02/09/2018 | 1,232947 |
| 03/09/2018 | 1,232581 |
| 04/09/2018 | 1,224860 |
| 05/09/2018 | 1,215919 |
| 06/09/2018 | 1,207959 |
| 07/09/2018 | 1,202070 |
| 08/09/2018 | 1,202050 |
| 09/09/2018 | 1,202030 |
| 10/09/2018 | 1,210322 |
| 11/09/2018 | 1,211619 |
| 12/09/2018 | 1,208181 |
| 13/09/2018 | 1,212095 |
| 14/09/2018 | 1,217756 |
| 15/09/2018 | 1,217736 |
| 16/09/2018 | 1,217716 |
| 17/09/2018 | 1,221804 |
| 18/09/2018 | 1,227166 |
| 19/09/2018 | 1,231235 |
| 20/09/2018 | 1,246680 |
| 21/09/2018 | 1,251834 |
| 22/09/2018 | 1,251814 |
| 23/09/2018 | 1,251793 |
| 24/09/2018 | 1,243687 |
| 25/09/2018 | 1,241606 |
| 26/09/2018 | 1,245604 |
| 27/09/2018 | 1,249895 |
| 28/09/2018 | 1,231601 |
| 29/09/2018 | 1,231581 |
| 30/09/2018 | 1,231561 |
| 01/10/2018 | 1,232209 |
| 02/10/2018 | 1,227713 |
| 03/10/2018 | 1,232723 |
| 04/10/2018 | 1,226393 |
| 05/10/2018 | 1,215362 |
| 06/10/2018 | 1,215343 |
| 07/10/2018 | 1,215323 |
| 08/10/2018 | 1,206147 |
| 09/10/2018 | 1,210149 |
| 10/10/2018 | 1,203654 |
| 11/10/2018 | 1,187880 |
| 12/10/2018 | 1,179883 |
| 13/10/2018 | 1,179864 |
| 14/10/2018 | 1,179845 |
| 15/10/2018 | 1,186008 |
| 16/10/2018 | 1,198065 |
| 17/10/2018 | 1,192214 |
| 18/10/2018 | 1,179314 |
| 19/10/2018 | 1,180686 |
| 20/10/2018 | 1,180667 |
| 21/10/2018 | 1,180647 |
| 22/10/2018 | 1,169273 |
| 23/10/2018 | 1,155892 |
| 24/10/2018 | 1,146133 |
| 25/10/2018 | 1,157074 |
| 26/10/2018 | 1,151588 |
| 27/10/2018 | 1,151569 |
| 28/10/2018 | 1,151550 |
| 29/10/2018 | 1,158383 |
| 30/10/2018 | 1,156654 |
| 31/10/2018 | 1,168369 |
| 01/11/2018 | 1,175951 |
| 02/11/2018 | 1,181018 |
| 03/11/2018 | 1,180999 |
| 04/11/2018 | 1,180979 |
| 05/11/2018 | 1,184014 |
| 06/11/2018 | 1,180407 |
| 07/11/2018 | 1,199322 |
| 08/11/2018 | 1,198162 |
| 09/11/2018 | 1,186671 |
| 10/11/2018 | 1,186652 |
| 11/11/2018 | 1,186632 |
| 12/11/2018 | 1,178029 |
| 13/11/2018 | 1,182967 |
| 14/11/2018 | 1,182180 |
| 15/11/2018 | 1,175875 |
| 16/11/2018 | 1,173374 |
| 17/11/2018 | 1,173355 |
| 18/11/2018 | 1,173336 |
| 19/11/2018 | 1,168401 |
| 20/11/2018 | 1,153769 |
| 21/11/2018 | 1,165763 |
| 22/11/2018 | 1,156834 |
| 23/11/2018 | 1,154223 |
| 24/11/2018 | 1,154204 |
| 25/11/2018 | 1,154185 |
| 26/11/2018 | 1,174962 |
| 27/11/2018 | 1,172835 |
| 28/11/2018 | 1,175442 |
| 29/11/2018 | 1,170504 |
| 30/11/2018 | 1,171439 |
| 01/12/2018 | 1,171420 |
| 02/12/2018 | 1,171400 |
| 03/12/2018 | 1,186909 |
| 04/12/2018 | 1,170320 |
| 05/12/2018 | 1,164348 |
| 06/12/2018 | 1,132574 |
| 07/12/2018 | 1,134926 |
| 08/12/2018 | 1,134908 |
| 09/12/2018 | 1,134889 |
| 10/12/2018 | 1,115206 |
| 11/12/2018 | 1,125428 |
| 12/12/2018 | 1,143014 |
| 13/12/2018 | 1,151015 |
| 14/12/2018 | 1,147015 |
| 15/12/2018 | 1,146996 |
| 16/12/2018 | 1,146977 |
| 17/12/2018 | 1,133799 |
| 18/12/2018 | 1,125715 |
| 19/12/2018 | 1,126072 |
| 20/12/2018 | 1,105490 |
| 21/12/2018 | 1,104376 |
| 22/12/2018 | 1,104358 |
| 23/12/2018 | 1,104340 |
| 24/12/2018 | 1,096824 |
| 25/12/2018 | 1,096806 |
| 26/12/2018 | 1,100556 |
| 27/12/2018 | 1,083145 |
| 28/12/2018 | 1,097845 |
| 29/12/2018 | 1,097826 |
| 30/12/2018 | 1,097808 |
| 31/12/2018 | 1,100738 |
| 01/01/2019 | 1,100719 |
| 02/01/2019 | 1,100756 |
| 03/01/2019 | 1,096339 |
| 04/01/2019 | 1,128837 |
| 05/01/2019 | 1,128818 |
| 06/01/2019 | 1,128800 |
| 07/01/2019 | 1,128597 |
| 08/01/2019 | 1,131709 |
| 09/01/2019 | 1,131220 |
| 10/01/2019 | 1,132315 |
| 11/01/2019 | 1,129477 |
| 12/01/2019 | 1,129458 |
| 13/01/2019 | 1,129439 |
| 14/01/2019 | 1,123373 |
| 15/01/2019 | 1,128528 |
| 16/01/2019 | 1,138050 |
| 17/01/2019 | 1,128392 |
| 18/01/2019 | 1,152220 |
| 19/01/2019 | 1,152202 |
| 20/01/2019 | 1,152183 |
| 21/01/2019 | 1,146320 |
| 22/01/2019 | 1,139709 |
| 23/01/2019 | 1,145847 |
| 24/01/2019 | 1,150448 |
| 25/01/2019 | 1,164253 |
| 26/01/2019 | 1,164234 |
| 27/01/2019 | 1,164215 |
| 28/01/2019 | 1,152477 |
| 29/01/2019 | 1,153649 |
| 30/01/2019 | 1,151735 |
| 31/01/2019 | 1,150834 |
| 01/02/2019 | 1,148585 |
| 02/02/2019 | 1,148567 |
| 03/02/2019 | 1,148548 |
| 04/02/2019 | 1,142337 |
| 05/02/2019 | 1,156032 |
| 06/02/2019 | 1,159692 |
| 07/02/2019 | 1,137575 |
| 08/02/2019 | 1,129613 |
| 09/02/2019 | 1,129594 |
| 10/02/2019 | 1,129576 |
| 11/02/2019 | 1,139753 |
| 12/02/2019 | 1,148016 |
| 13/02/2019 | 1,152244 |
| 14/02/2019 | 1,148232 |
| 16/02/2019 | 1,164997 |
| 17/02/2019 | 1,164978 |
| 18/02/2019 | 1,165743 |
| 19/02/2019 | 1,165362 |
| 20/02/2019 | 1,172194 |
| 21/02/2019 | 1,172021 |
| 22/02/2019 | 1,176889 |
| 23/02/2019 | 1,176869 |
| 24/02/2019 | 1,176850 |
| 25/02/2019 | 1,183894 |
| 26/02/2019 | 1,185552 |
| 27/02/2019 | 1,189324 |
| 28/02/2019 | 1,196025 |
| 01/03/2019 | 1,197668 |
| 02/03/2019 | 1,197648 |
| 03/03/2019 | 1,197629 |
| 04/03/2019 | 1,198494 |
| 05/03/2019 | 1,199410 |
| 06/03/2019 | 1,199396 |
| 07/03/2019 | 1,185886 |
| 08/03/2019 | 1,169400 |
| 09/03/2019 | 1,169381 |
| 10/03/2019 | 1,169362 |
| 11/03/2019 | 1,182395 |
| 12/03/2019 | 1,183490 |
| 13/03/2019 | 1,186354 |
| 14/03/2019 | 1,189306 |
| 15/03/2019 | 1,201717 |
| 16/03/2019 | 1,201697 |
| 17/03/2019 | 1,201677 |
| 18/03/2019 | 1,210296 |
| 19/03/2019 | 1,219111 |
| 20/03/2019 | 1,201115 |
| 21/03/2019 | 1,197219 |
| 22/03/2019 | 1,178753 |
| 23/03/2019 | 1,178734 |
| 24/03/2019 | 1,178715 |
| 25/03/2019 | 1,174297 |
| 26/03/2019 | 1,172779 |
| 27/03/2019 | 1,176184 |
| 28/03/2019 | 1,166306 |
| 30/03/2019 | 1,175875 |
| 31/03/2019 | 1,175855 |
| 01/04/2019 | 1,192381 |
| 02/04/2019 | 1,198738 |
| 03/04/2019 | 1,216718 |
| 04/04/2019 | 1,222881 |
| 05/04/2019 | 1,221768 |
| 06/04/2019 | 1,221748 |
| 07/04/2019 | 1,221728 |
| 08/04/2019 | 1,216878 |
| 09/04/2019 | 1,213523 |
| 10/04/2019 | 1,215058 |
| 11/04/2019 | 1,219068 |
| 12/04/2019 | 1,230431 |
| 13/04/2019 | 1,230411 |
| 14/04/2019 | 1,230391 |
| 15/04/2019 | 1,231336 |
| 16/04/2019 | 1,232227 |
| 17/04/2019 | 1,245580 |
| 18/04/2019 | 1,248499 |
| 19/04/2019 | 1,248479 |
| 20/04/2019 | 1,248459 |
| 21/04/2019 | 1,248439 |
| 22/04/2019 | 1,248979 |
| 23/04/2019 | 1,247138 |
| 24/04/2019 | 1,232871 |
| 25/04/2019 | 1,232384 |
| 26/04/2019 | 1,235282 |
| 27/04/2019 | 1,235262 |
| 28/04/2019 | 1,235242 |
| 29/04/2019 | 1,237576 |
| 30/04/2019 | 1,231813 |
| 01/05/2019 | 1,231793 |
| 02/05/2019 | 1,224435 |
| 03/05/2019 | 1,225861 |
| 04/05/2019 | 1,225841 |
| 05/05/2019 | 1,225821 |
| 06/05/2019 | 1,210286 |
| 07/05/2019 | 1,194139 |
| 08/05/2019 | 1,191382 |
| 09/05/2019 | 1,172457 |
| 10/05/2019 | 1,174480 |
| 11/05/2019 | 1,174461 |
| 12/05/2019 | 1,174442 |
| 13/05/2019 | 1,161307 |
| 14/05/2019 | 1,169536 |
| 15/05/2019 | 1,175168 |
| 16/05/2019 | 1,188155 |
| 17/05/2019 | 1,182686 |
| 18/05/2019 | 1,182667 |
| 19/05/2019 | 1,182647 |
| 20/05/2019 | 1,167437 |
| 21/05/2019 | 1,173153 |
| 22/05/2019 | 1,167237 |
| 23/05/2019 | 1,148763 |
| 24/05/2019 | 1,154585 |
| 25/05/2019 | 1,154566 |
| 26/05/2019 | 1,154547 |
| 27/05/2019 | 1,158519 |
| 28/05/2019 | 1,158224 |
| 29/05/2019 | 1,146200 |
| 30/05/2019 | 1,149122 |
| 31/05/2019 | 1,135807 |
| 01/06/2019 | 1,135789 |
| 02/06/2019 | 1,135770 |
| 03/06/2019 | 1,134427 |
| 04/06/2019 | 1,150411 |
| 05/06/2019 | 1,148357 |
| 06/06/2019 | 1,146767 |
| 07/06/2019 | 1,153393 |
| 08/06/2019 | 1,153374 |
| 09/06/2019 | 1,153355 |
| 10/06/2019 | 1,161280 |
| 11/06/2019 | 1,165950 |
| 12/06/2019 | 1,158969 |
| 13/06/2019 | 1,160931 |
| 14/06/2019 | 1,154543 |
| 15/06/2019 | 1,154524 |
| 16/06/2019 | 1,154505 |
| 17/06/2019 | 1,151468 |
| 18/06/2019 | 1,171323 |
| 19/06/2019 | 1,176625 |
| 20/06/2019 | 1,172915 |
| 21/06/2019 | 1,173721 |
| 22/06/2019 | 1,173702 |
| 23/06/2019 | 1,173683 |
| 24/06/2019 | 1,166754 |
| 25/06/2019 | 1,162333 |
| 26/06/2019 | 1,165914 |
| 27/06/2019 | 1,170186 |
| 28/06/2019 | 1,177151 |
| 29/06/2019 | 1,177132 |
| 30/06/2019 | 1,177113 |
| 01/07/2019 | 1,183472 |
| 02/07/2019 | 1,185236 |
| 03/07/2019 | 1,196454 |
| 04/07/2019 | 1,201053 |
| 05/07/2019 | 1,199010 |
| 06/07/2019 | 1,198990 |
| 07/07/2019 | 1,198971 |
| 08/07/2019 | 1,190236 |
| 09/07/2019 | 1,184114 |
| 10/07/2019 | 1,186163 |
| 11/07/2019 | 1,185181 |
| 12/07/2019 | 1,186745 |
| 13/07/2019 | 1,186726 |
| 14/07/2019 | 1,186706 |
| 15/07/2019 | 1,189772 |
| 16/07/2019 | 1,196254 |
| 17/07/2019 | 1,184094 |
| 18/07/2019 | 1,179568 |
| 19/07/2019 | 1,174757 |
| 20/07/2019 | 1,174738 |
| 21/07/2019 | 1,174719 |
| 22/07/2019 | 1,176664 |
| 23/07/2019 | 1,197919 |
| 24/07/2019 | 1,202497 |
| 25/07/2019 | 1,197520 |
| 26/07/2019 | 1,190633 |
| 27/07/2019 | 1,190614 |
| 28/07/2019 | 1,190595 |
| 29/07/2019 | 1,188972 |
| 30/07/2019 | 1,166427 |
| 31/07/2019 | 1,164519 |
| 01/08/2019 | 1,165002 |
| 02/08/2019 | 1,138266 |
| 03/08/2019 | 1,138248 |
| 04/08/2019 | 1,138229 |
| 05/08/2019 | 1,123937 |
| 06/08/2019 | 1,115508 |
| 07/08/2019 | 1,115451 |
| 08/08/2019 | 1,131802 |
| 09/08/2019 | 1,118941 |
| 10/08/2019 | 1,118923 |
| 11/08/2019 | 1,118904 |
| 12/08/2019 | 1,109666 |
| 13/08/2019 | 1,118326 |
| 14/08/2019 | 1,097987 |
| 15/08/2019 | 1,094525 |
| 16/08/2019 | 1,112659 |
| 17/08/2019 | 1,112641 |
| 18/08/2019 | 1,112623 |
| 19/08/2019 | 1,121725 |
| 20/08/2019 | 1,112915 |
| 21/08/2019 | 1,119072 |
| 22/08/2019 | 1,122074 |
| 23/08/2019 | 1,109397 |
| 24/08/2019 | 1,109378 |
| 25/08/2019 | 1,109360 |
| 26/08/2019 | 1,112898 |
| 27/08/2019 | 1,118082 |
| 28/08/2019 | 1,118203 |
| 29/08/2019 | 1,127558 |
| 30/08/2019 | 1,135307 |
| 31/08/2019 | 1,135288 |
| 01/09/2019 | 1,135269 |
| 02/09/2019 | 1,135297 |
| 03/09/2019 | 1,134515 |
| 04/09/2019 | 1,142678 |
| 05/09/2019 | 1,160395 |
| 06/09/2019 | 1,163291 |
| 07/09/2019 | 1,163272 |
| 08/09/2019 | 1,163253 |
| 09/09/2019 | 1,173972 |
| 10/09/2019 | 1,186001 |
| 11/09/2019 | 1,186271 |
| 12/09/2019 | 1,187272 |
| 13/09/2019 | 1,201281 |
| 14/09/2019 | 1,201262 |
| 15/09/2019 | 1,201242 |
| 16/09/2019 | 1,195153 |
| 17/09/2019 | 1,184074 |
| 18/09/2019 | 1,184025 |
| 19/09/2019 | 1,196787 |
| 20/09/2019 | 1,202634 |
| 21/09/2019 | 1,202614 |
| 22/09/2019 | 1,202594 |
| 23/09/2019 | 1,190290 |
| 24/09/2019 | 1,184363 |
| 25/09/2019 | 1,179813 |
| 26/09/2019 | 1,181244 |
| 27/09/2019 | 1,189184 |
| 28/09/2019 | 1,189165 |
| 29/09/2019 | 1,189145 |
| 30/09/2019 | 1,193979 |
| 01/10/2019 | 1,184008 |
| 02/10/2019 | 1,157869 |
| 03/10/2019 | 1,154524 |
| 04/10/2019 | 1,159547 |
| 05/10/2019 | 1,159528 |
| 06/10/2019 | 1,159509 |
| 07/10/2019 | 1,167168 |
| 08/10/2019 | 1,156563 |
| 09/10/2019 | 1,158876 |
| 10/10/2019 | 1,173323 |
| 11/10/2019 | 1,198185 |
| 12/10/2019 | 1,198166 |
| 13/10/2019 | 1,198146 |
| 14/10/2019 | 1,196427 |
| 15/10/2019 | 1,210322 |
| 16/10/2019 | 1,214683 |
| 17/10/2019 | 1,208152 |
| 18/10/2019 | 1,209626 |
| 19/10/2019 | 1,209606 |
| 20/10/2019 | 1,209586 |
| 21/10/2019 | 1,222113 |
| 22/10/2019 | 1,222262 |
| 23/10/2019 | 1,227452 |
| 24/10/2019 | 1,228297 |
| 25/10/2019 | 1,227638 |
| 26/10/2019 | 1,227618 |
| 27/10/2019 | 1,227598 |
| 28/10/2019 | 1,229634 |
| 29/10/2019 | 1,223292 |
| 30/10/2019 | 1,213458 |
| 31/10/2019 | 1,207575 |
| 01/11/2019 | 1,219946 |
| 02/11/2019 | 1,219926 |
| 03/11/2019 | 1,219906 |
| 04/11/2019 | 1,237583 |
| 05/11/2019 | 1,244569 |
| 06/11/2019 | 1,248727 |
| 07/11/2019 | 1,259572 |
| 08/11/2019 | 1,255294 |
| 09/11/2019 | 1,255274 |
| 10/11/2019 | 1,255254 |
| 11/11/2019 | 1,250807 |
| 12/11/2019 | 1,250654 |
| 13/11/2019 | 1,239304 |
| 14/11/2019 | 1,232260 |
| 15/11/2019 | 1,238893 |
| 16/11/2019 | 1,238873 |
| 17/11/2019 | 1,238853 |
| 18/11/2019 | 1,235647 |
| 20/11/2019 | 1,230765 |
| 21/11/2019 | 1,230025 |
| 22/11/2019 | 1,237848 |
| 23/11/2019 | 1,237828 |
| 24/11/2019 | 1,237808 |
| 25/11/2019 | 1,243446 |
| 26/11/2019 | 1,240618 |
| 27/11/2019 | 1,244693 |
| 28/11/2019 | 1,242301 |
| 29/11/2019 | 1,239617 |
| 30/11/2019 | 1,239597 |
| 01/12/2019 | 1,239576 |
| 02/12/2019 | 1,220519 |
| 03/12/2019 | 1,212515 |
| 04/12/2019 | 1,227084 |
| 05/12/2019 | 1,223212 |
| 06/12/2019 | 1,236934 |
| 07/12/2019 | 1,236914 |
| 08/12/2019 | 1,236894 |
| 09/12/2019 | 1,234286 |
| 10/12/2019 | 1,229290 |
| 11/12/2019 | 1,241165 |
| 12/12/2019 | 1,252451 |
| 13/12/2019 | 1,261178 |
| 14/12/2019 | 1,261158 |
| 15/12/2019 | 1,261137 |
| 16/12/2019 | 1,274750 |
| 17/12/2019 | 1,274667 |
| 18/12/2019 | 1,276583 |
| 19/12/2019 | 1,277819 |
| 20/12/2019 | 1,284112 |
| 21/12/2019 | 1,284091 |
| 22/12/2019 | 1,284071 |
| 23/12/2019 | 1,280304 |
| 24/12/2019 | 1,282223 |
| 25/12/2019 | 1,282202 |
| 26/12/2019 | 1,282281 |
| 27/12/2019 | 1,284479 |
| 28/12/2019 | 1,284458 |
| 29/12/2019 | 1,284438 |
| 30/12/2019 | 1,279128 |
| 31/12/2019 | 1,277698 |
| 01/01/2020 | 1,277678 |
| 02/01/2020 | 1,294177 |
| 03/01/2020 | 1,285577 |
| 04/01/2020 | 1,285556 |
| 05/01/2020 | 1,285536 |
| 06/01/2020 | 1,278544 |
| 07/01/2020 | 1,281446 |
| 08/01/2020 | 1,284267 |
| 09/01/2020 | 1,286478 |
| 10/01/2020 | 1,285526 |
| 11/01/2020 | 1,285506 |
| 12/01/2020 | 1,285485 |
| 13/01/2020 | 1,289745 |
| 14/01/2020 | 1,283285 |
| 15/01/2020 | 1,280507 |
| 16/01/2020 | 1,283657 |
| 17/01/2020 | 1,299557 |
| 18/01/2020 | 1,299537 |
| 19/01/2020 | 1,299516 |
| 20/01/2020 | 1,300140 |
| 21/01/2020 | 1,289385 |
| 22/01/2020 | 1,292437 |
| 23/01/2020 | 1,281833 |
| 24/01/2020 | 1,285878 |
| 25/01/2020 | 1,285857 |
| 26/01/2020 | 1,285837 |
| 27/01/2020 | 1,262155 |
| 28/01/2020 | 1,276305 |
| 29/01/2020 | 1,275273 |
| 30/01/2020 | 1,261653 |
| 31/01/2020 | 1,238400 |
| 01/02/2020 | 1,238380 |
| 02/02/2020 | 1,238360 |
| 03/02/2020 | 1,244229 |
| 04/02/2020 | 1,273320 |
| 05/02/2020 | 1,295058 |
| 06/02/2020 | 1,310529 |
| 07/02/2020 | 1,304373 |
| 08/02/2020 | 1,304352 |
| 09/02/2020 | 1,304332 |
| 10/02/2020 | 1,304241 |
| 11/02/2020 | 1,314409 |
| 12/02/2020 | 1,328301 |
| 13/02/2020 | 1,328434 |
| 14/02/2020 | 1,328101 |
| 15/02/2020 | 1,328080 |
| 16/02/2020 | 1,328059 |
| 17/02/2020 | 1,335996 |
| 18/02/2020 | 1,327617 |
| 19/02/2020 | 1,335801 |
| 20/02/2020 | 1,330188 |
| 21/02/2020 | 1,322554 |
| 22/02/2020 | 1,322533 |
| 23/02/2020 | 1,322512 |
| 24/02/2020 | 1,273129 |
| 25/02/2020 | 1,248877 |
| 26/02/2020 | 1,253938 |
| 27/02/2020 | 1,217664 |
| 28/02/2020 | 1,181479 |
| 29/02/2020 | 1,181460 |
| 01/03/2020 | 1,181441 |
| 02/03/2020 | 1,183432 |
| 03/03/2020 | 1,182551 |
| 04/03/2020 | 1,196983 |
| 05/03/2020 | 1,171628 |
| 06/03/2020 | 1,130821 |
| 09/03/2020 | 1,024068 |
| 10/03/2020 | 1,012387 |
| 11/03/2020 | 1,008080 |
| 12/03/2020 | 0,897869 |
| 13/03/2020 | 0,917752 |
| 14/03/2020 | 0,917736 |
| 15/03/2020 | 0,917721 |
| 16/03/2020 | 0,863425 |
| 17/03/2020 | 0,892946 |
| 18/03/2020 | 0,858235 |
| 19/03/2020 | 0,866224 |
| 20/03/2020 | 0,883264 |
| 21/03/2020 | 0,883247 |
| 22/03/2020 | 0,883231 |
| 23/03/2020 | 0,860330 |
| 24/03/2020 | 0,927055 |
| 25/03/2020 | 0,952724 |
| 26/03/2020 | 0,954521 |
| 27/03/2020 | 0,921917 |
| 28/03/2020 | 0,921901 |
| 29/03/2020 | 0,921884 |
| 30/03/2020 | 0,917651 |
| 31/03/2020 | 0,936064 |
| 01/04/2020 | 0,912587 |
| 02/04/2020 | 0,918903 |
| 03/04/2020 | 0,906202 |
| 04/04/2020 | 0,906186 |
| 05/04/2020 | 0,906169 |
| 06/04/2020 | 0,941669 |
| 07/04/2020 | 0,960067 |
| 08/04/2020 | 0,957608 |
| 09/04/2020 | 0,967752 |
| 10/04/2020 | 0,967735 |
| 11/04/2020 | 0,967717 |
| 12/04/2020 | 0,967700 |
| 13/04/2020 | 0,966724 |
| 14/04/2020 | 0,965402 |
| 15/04/2020 | 0,937880 |
| 16/04/2020 | 0,932147 |
| 17/04/2020 | 0,950874 |
| 18/04/2020 | 0,950857 |
| 19/04/2020 | 0,950840 |
| 20/04/2020 | 0,946620 |
| 21/04/2020 | 0,920705 |
| 22/04/2020 | 0,935184 |
| 23/04/2020 | 0,946375 |
| 24/04/2020 | 0,930735 |
| 25/04/2020 | 0,930718 |
| 26/04/2020 | 0,930702 |
| 27/04/2020 | 0,950243 |
| 28/04/2020 | 0,966477 |
| 29/04/2020 | 0,993132 |
| 30/04/2020 | 0,969652 |
| 01/05/2020 | 0,969635 |
| 02/05/2020 | 0,969617 |
| 03/05/2020 | 0,969600 |
| 04/05/2020 | 0,935018 |
| 05/05/2020 | 0,950089 |
| 06/05/2020 | 0,941989 |
| 07/05/2020 | 0,951945 |
| 08/05/2020 | 0,965771 |
| 09/05/2020 | 0,965754 |
| 10/05/2020 | 0,965737 |
| 11/05/2020 | 0,959089 |
| 12/05/2020 | 0,958835 |
| 13/05/2020 | 0,936708 |
| 14/05/2020 | 0,930630 |
| 15/05/2020 | 0,931821 |
| 16/05/2020 | 0,931805 |
| 17/05/2020 | 0,931789 |
| 18/05/2020 | 0,969254 |
| 19/05/2020 | 0,959586 |
| 20/05/2020 | 0,968696 |
| 21/05/2020 | 0,960364 |
| 22/05/2020 | 0,950749 |
| 23/05/2020 | 0,950732 |
| 24/05/2020 | 0,950716 |
| 25/05/2020 | 0,964410 |
| 26/05/2020 | 0,987952 |
| 27/05/2020 | 1,003880 |
| 28/05/2020 | 1,005856 |
| 29/05/2020 | 0,986932 |
| 30/05/2020 | 0,986915 |
| 31/05/2020 | 0,986898 |
| 01/06/2020 | 1,003150 |
| 02/06/2020 | 1,029286 |
| 03/06/2020 | 1,057945 |
| 04/06/2020 | 1,056822 |
| 05/06/2020 | 1,101779 |
| 06/06/2020 | 1,101760 |
| 07/06/2020 | 1,101742 |
| 08/06/2020 | 1,110895 |
| 09/06/2020 | 1,088308 |
| 10/06/2020 | 1,078231 |
| 11/06/2020 | 1,024235 |
| 12/06/2020 | 1,032888 |
| 13/06/2020 | 1,032870 |
| 14/06/2020 | 1,032852 |
| 15/06/2020 | 1,024411 |
| 16/06/2020 | 1,058191 |
| 17/06/2020 | 1,060811 |
| 18/06/2020 | 1,056914 |
| 19/06/2020 | 1,058372 |
| 20/06/2020 | 1,058354 |
| 21/06/2020 | 1,058336 |
| 22/06/2020 | 1,045530 |
| 23/06/2020 | 1,062992 |
| 24/06/2020 | 1,040591 |
| 25/06/2020 | 1,046241 |
| 26/06/2020 | 1,029189 |
| 27/06/2020 | 1,029172 |
| 28/06/2020 | 1,029154 |
| 29/06/2020 | 1,040525 |
| 30/06/2020 | 1,036387 |
| 01/07/2020 | 1,031563 |
| 02/07/2020 | 1,060045 |
| 03/07/2020 | 1,062105 |
| 04/07/2020 | 1,062087 |
| 05/07/2020 | 1,062069 |
| 06/07/2020 | 1,089487 |
| 07/07/2020 | 1,075379 |
| 08/07/2020 | 1,075827 |
| 09/07/2020 | 1,068775 |
| 10/07/2020 | 1,084007 |
| 11/07/2020 | 1,083989 |
| 12/07/2020 | 1,083971 |
| 13/07/2020 | 1,104063 |
| 14/07/2020 | 1,092283 |
| 15/07/2020 | 1,098152 |
| 16/07/2020 | 1,083842 |
| 17/07/2020 | 1,085160 |
| 18/07/2020 | 1,085142 |
| 19/07/2020 | 1,085123 |
| 20/07/2020 | 1,092046 |
| 21/07/2020 | 1,102241 |
| 22/07/2020 | 1,079115 |
| 23/07/2020 | 1,085118 |
| 24/07/2020 | 1,065506 |
| 25/07/2020 | 1,065488 |
| 26/07/2020 | 1,065470 |
| 27/07/2020 | 1,051215 |
| 28/07/2020 | 1,056958 |
| 29/07/2020 | 1,055326 |
| 30/07/2020 | 1,022759 |
| 31/07/2020 | 1,010223 |
| 01/08/2020 | 1,010205 |
| 02/08/2020 | 1,010188 |
| 03/08/2020 | 1,029540 |
| 04/08/2020 | 1,044835 |
| 05/08/2020 | 1,049863 |
| 06/08/2020 | 1,043257 |
| 07/08/2020 | 1,037072 |
| 08/08/2020 | 1,037054 |
| 09/08/2020 | 1,037036 |
| 10/08/2020 | 1,046102 |
| 11/08/2020 | 1,068097 |
| 12/08/2020 | 1,071661 |
| 13/08/2020 | 1,064806 |
| 14/08/2020 | 1,059453 |
| 15/08/2020 | 1,059435 |
| 16/08/2020 | 1,059417 |
| 17/08/2020 | 1,061987 |
| 18/08/2020 | 1,059382 |
| 19/08/2020 | 1,071108 |
| 20/08/2020 | 1,055981 |
| 21/08/2020 | 1,052389 |
| 22/08/2020 | 1,052372 |
| 23/08/2020 | 1,052354 |
| 24/08/2020 | 1,076323 |
| 25/08/2020 | 1,077017 |
| 26/08/2020 | 1,092611 |
| 27/08/2020 | 1,098848 |
| 28/08/2020 | 1,105990 |
| 29/08/2020 | 1,105972 |
| 30/08/2020 | 1,105953 |
| 31/08/2020 | 1,098565 |
| 01/09/2020 | 1,119198 |
| 02/09/2020 | 1,126723 |
| 03/09/2020 | 1,109612 |
| 04/09/2020 | 1,117868 |
| 05/09/2020 | 1,117849 |
| 06/09/2020 | 1,117831 |
| 07/09/2020 | 1,125044 |
| 08/09/2020 | 1,101068 |
| 09/09/2020 | 1,107906 |
| 10/09/2020 | 1,104488 |
| 11/09/2020 | 1,112317 |
| 12/09/2020 | 1,112298 |
| 13/09/2020 | 1,112280 |
| 14/09/2020 | 1,116009 |
| 15/09/2020 | 1,122882 |
| 16/09/2020 | 1,139052 |
| 17/09/2020 | 1,132750 |
| 18/09/2020 | 1,120458 |
| 19/09/2020 | 1,120439 |
| 20/09/2020 | 1,120420 |
| 21/09/2020 | 1,072328 |
| 22/09/2020 | 1,074283 |
| 23/09/2020 | 1,072938 |
| 24/09/2020 | 1,061528 |
| 25/09/2020 | 1,055450 |
| 26/09/2020 | 1,055432 |
| 27/09/2020 | 1,055414 |
| 28/09/2020 | 1,080434 |
| 29/09/2020 | 1,072376 |
| 30/09/2020 | 1,093432 |
| 01/10/2020 | 1,087178 |
| 02/10/2020 | 1,090721 |
| 03/10/2020 | 1,090702 |
| 04/10/2020 | 1,090684 |
| 05/10/2020 | 1,106898 |
| 06/10/2020 | 1,120822 |
| 07/10/2020 | 1,122930 |
| 08/10/2020 | 1,130676 |
| 09/10/2020 | 1,122658 |
| 10/10/2020 | 1,122639 |
| 11/10/2020 | 1,122620 |
| 12/10/2020 | 1,139366 |
| 13/10/2020 | 1,128345 |
| 14/10/2020 | 1,136546 |
| 15/10/2020 | 1,115648 |
| 16/10/2020 | 1,126725 |
| 17/10/2020 | 1,126706 |
| 18/10/2020 | 1,126687 |
| 19/10/2020 | 1,116187 |
| 20/10/2020 | 1,125312 |
| 21/10/2020 | 1,116123 |
| 22/10/2020 | 1,120419 |
| 23/10/2020 | 1,118666 |
| 24/10/2020 | 1,118647 |
| 25/10/2020 | 1,118628 |
| 26/10/2020 | 1,105452 |
| 27/10/2020 | 1,092466 |
| 28/10/2020 | 1,072372 |
| 29/10/2020 | 1,083011 |
| 30/10/2020 | 1,088307 |
| 31/10/2020 | 1,088288 |
| 01/11/2020 | 1,088270 |
| 02/11/2020 | 1,126000 |
| 03/11/2020 | 1,136513 |
| 04/11/2020 | 1,153092 |
| 05/11/2020 | 1,182585 |
| 06/11/2020 | 1,183760 |
| 07/11/2020 | 1,183740 |
| 08/11/2020 | 1,183721 |
| 09/11/2020 | 1,255102 |
| 10/11/2020 | 1,267156 |
| 11/11/2020 | 1,235447 |
| 12/11/2020 | 1,246015 |
| 13/11/2020 | 1,263473 |
| 14/11/2020 | 1,263452 |
| 15/11/2020 | 1,263431 |
| 16/11/2020 | 1,298292 |
| 17/11/2020 | 1,285185 |
| 18/11/2020 | 1,293029 |
| 19/11/2020 | 1,286902 |
| 20/11/2020 | 1,306088 |
| 21/11/2020 | 1,306067 |
| 22/11/2020 | 1,306045 |
| 23/11/2020 | 1,348857 |
| 24/11/2020 | 1,388312 |
| 25/11/2020 | 1,370166 |
| 26/11/2020 | 1,360418 |
| 27/11/2020 | 1,354329 |
| 28/11/2020 | 1,354307 |
| 29/11/2020 | 1,354285 |
| 30/11/2020 | 1,345037 |
| 01/12/2020 | 1,366848 |
| 02/12/2020 | 1,347054 |
| 03/12/2020 | 1,350097 |
| 04/12/2020 | 1,369201 |
| 05/12/2020 | 1,369179 |
| 06/12/2020 | 1,369157 |
| 07/12/2020 | 1,383532 |
| 08/12/2020 | 1,396141 |
| 09/12/2020 | 1,390135 |
| 10/12/2020 | 1,384750 |
| 11/12/2020 | 1,378229 |
| 12/12/2020 | 1,378207 |
| 13/12/2020 | 1,378185 |
| 14/12/2020 | 1,391091 |
| 15/12/2020 | 1,412260 |
| 16/12/2020 | 1,414500 |
| 17/12/2020 | 1,419919 |
| 18/12/2020 | 1,416134 |
| 19/12/2020 | 1,416112 |
| 20/12/2020 | 1,416089 |
| 21/12/2020 | 1,408671 |
| 22/12/2020 | 1,396322 |
| 23/12/2020 | 1,447483 |
| 24/12/2020 | 1,434619 |
| 25/12/2020 | 1,434597 |
| 26/12/2020 | 1,434574 |
| 27/12/2020 | 1,434551 |
| 28/12/2020 | 1,443913 |
| 29/12/2020 | 1,442029 |
| 30/12/2020 | 1,432282 |
| 31/12/2020 | 1,440103 |
| 01/01/2021 | 1,440080 |
| 02/01/2021 | 1,440057 |
| 03/01/2021 | 1,440034 |
| 04/01/2021 | 1,473447 |
| 05/01/2021 | 1,489418 |
| 06/01/2021 | 1,503603 |
| 07/01/2021 | 1,537257 |
| 08/01/2021 | 1,540381 |
| 09/01/2021 | 1,540357 |
| 10/01/2021 | 1,540333 |
| 11/01/2021 | 1,530924 |
| 12/01/2021 | 1,544203 |
| 13/01/2021 | 1,544965 |
| 14/01/2021 | 1,548692 |
| 15/01/2021 | 1,516726 |
| 16/01/2021 | 1,516701 |
| 17/01/2021 | 1,516676 |
| 18/01/2021 | 1,540236 |
| 19/01/2021 | 1,549621 |
| 20/01/2021 | 1,572525 |
| 21/01/2021 | 1,570455 |
| 22/01/2021 | 1,560054 |
| 23/01/2021 | 1,560028 |
| 24/01/2021 | 1,560002 |
| 25/01/2021 | 1,609362 |
| 26/01/2021 | 1,611765 |
| 27/01/2021 | 1,566587 |
| 28/01/2021 | 1,536705 |
| 29/01/2021 | 1,523390 |
| 01/02/2021 | 1,534740 |
| 02/02/2021 | 1,605661 |
| 03/02/2021 | 1,607625 |
| 04/02/2021 | 1,616573 |
| 05/02/2021 | 1,618923 |
| 06/02/2021 | 1,618897 |
| 07/02/2021 | 1,618870 |
| 08/02/2021 | 1,643260 |
| 09/02/2021 | 1,677207 |
| 10/02/2021 | 1,677357 |
| 11/02/2021 | 1,680755 |
| 12/02/2021 | 1,689016 |
| 13/02/2021 | 1,688988 |
| 14/02/2021 | 1,688961 |
| 15/02/2021 | 1,708684 |
| 16/02/2021 | 1,729337 |
| 17/02/2021 | 1,738598 |
| 18/02/2021 | 1,673795 |
| 19/02/2021 | 1,711626 |
| 20/02/2021 | 1,711598 |
| 21/02/2021 | 1,711571 |
| 22/02/2021 | 1,665273 |
| 23/02/2021 | 1,638712 |
| 24/02/2021 | 1,602575 |
| 25/02/2021 | 1,619790 |
| 26/02/2021 | 1,583373 |
| 27/02/2021 | 1,583347 |
| 28/02/2021 | 1,583321 |
| 01/03/2021 | 1,640761 |
| 02/03/2021 | 1,628621 |
| 03/03/2021 | 1,657980 |
| 04/03/2021 | 1,621263 |
| 05/03/2021 | 1,612745 |
| 06/03/2021 | 1,612718 |
| 07/03/2021 | 1,612691 |
| 08/03/2021 | 1,569188 |
| 09/03/2021 | 1,591026 |
| 10/03/2021 | 1,614744 |
| 11/03/2021 | 1,634019 |
| 12/03/2021 | 1,639533 |
| 13/03/2021 | 1,639504 |
| 14/03/2021 | 1,639476 |
| 15/03/2021 | 1,635591 |
| 16/03/2021 | 1,643920 |
| 17/03/2021 | 1,644615 |
| 18/03/2021 | 1,651364 |
| 19/03/2021 | 1,623513 |
| 20/03/2021 | 1,623485 |
| 21/03/2021 | 1,623458 |
| 22/03/2021 | 1,615130 |
| 23/03/2021 | 1,593986 |
| 24/03/2021 | 1,571274 |
| 25/03/2021 | 1,567897 |
| 26/03/2021 | 1,597070 |
| 27/03/2021 | 1,597043 |
| 28/03/2021 | 1,597016 |
| 29/03/2021 | 1,585135 |
| 30/03/2021 | 1,606373 |
| 31/03/2021 | 1,593398 |
| 01/04/2021 | 1,608724 |
| 02/04/2021 | 1,608697 |
| 03/04/2021 | 1,608670 |
| 04/04/2021 | 1,608643 |
| 05/04/2021 | 1,608718 |
| 06/04/2021 | 1,612146 |
| 07/04/2021 | 1,608734 |
| 08/04/2021 | 1,610754 |
| 09/04/2021 | 1,602459 |
| 10/04/2021 | 1,602432 |
| 11/04/2021 | 1,602405 |
| 12/04/2021 | 1,590580 |
| 13/04/2021 | 1,586052 |
| 14/04/2021 | 1,598941 |
| 15/04/2021 | 1,592769 |
| 16/04/2021 | 1,601646 |
| 17/04/2021 | 1,601620 |
| 18/04/2021 | 1,601593 |
| 19/04/2021 | 1,613263 |
| 20/04/2021 | 1,586718 |
| 21/04/2021 | 1,584589 |
| 22/04/2021 | 1,588015 |
| 23/04/2021 | 1,590719 |
| 24/04/2021 | 1,590692 |
| 25/04/2021 | 1,590666 |
| 26/04/2021 | 1,599651 |
| 27/04/2021 | 1,604352 |
| 28/04/2021 | 1,610106 |
| 29/04/2021 | 1,599122 |
| 30/04/2021 | 1,594383 |
| 01/05/2021 | 1,594357 |
| 02/05/2021 | 1,594331 |
| 03/05/2021 | 1,595679 |
| 04/05/2021 | 1,598604 |
| 05/05/2021 | 1,607359 |
| 06/05/2021 | 1,605688 |
| 07/05/2021 | 1,593593 |
| 08/05/2021 | 1,593567 |
| 09/05/2021 | 1,593540 |
| 10/05/2021 | 1,606480 |
| 11/05/2021 | 1,582758 |
| 12/05/2021 | 1,593687 |
| 13/05/2021 | 1,570647 |
| 14/05/2021 | 1,591168 |
| 15/05/2021 | 1,591142 |
| 16/05/2021 | 1,591116 |
| 17/05/2021 | 1,595296 |
| 18/05/2021 | 1,594374 |
| 19/05/2021 | 1,583785 |
| 20/05/2021 | 1,597282 |
| 21/05/2021 | 1,606419 |
| 22/05/2021 | 1,606392 |
| 23/05/2021 | 1,606366 |
| 24/05/2021 | 1,604999 |
| 25/05/2021 | 1,607143 |
| 26/05/2021 | 1,617336 |
| 27/05/2021 | 1,634229 |
| 28/05/2021 | 1,631508 |
| 29/05/2021 | 1,631481 |
| 30/05/2021 | 1,631455 |
| 31/05/2021 | 1,628934 |
| 01/06/2021 | 1,649830 |
| 02/06/2021 | 1,661569 |
| 03/06/2021 | 1,651931 |
| 04/06/2021 | 1,654852 |
| 05/06/2021 | 1,654825 |
| 06/06/2021 | 1,654798 |
| 07/06/2021 | 1,658139 |
| 08/06/2021 | 1,663895 |
| 09/06/2021 | 1,662152 |
| 10/06/2021 | 1,672763 |
| 11/06/2021 | 1,682839 |
| 12/06/2021 | 1,682811 |
| 13/06/2021 | 1,682782 |
| 14/06/2021 | 1,690402 |
| 15/06/2021 | 1,691228 |
| 16/06/2021 | 1,666226 |
| 17/06/2021 | 1,690909 |
| 18/06/2021 | 1,683327 |
| 19/06/2021 | 1,683299 |
| 20/06/2021 | 1,683271 |
| 21/06/2021 | 1,679712 |
| 22/06/2021 | 1,676492 |
| 23/06/2021 | 1,680777 |
| 24/06/2021 | 1,685380 |
| 25/06/2021 | 1,693395 |
| 26/06/2021 | 1,693367 |
| 27/06/2021 | 1,693339 |
| 28/06/2021 | 1,684214 |
| 29/06/2021 | 1,683615 |
| 30/06/2021 | 1,678703 |
| 01/07/2021 | 1,691451 |
| 02/07/2021 | 1,672213 |
| 03/07/2021 | 1,672185 |
| 04/07/2021 | 1,672157 |
| 05/07/2021 | 1,685035 |
| 06/07/2021 | 1,664620 |
| 07/07/2021 | 1,662962 |
| 08/07/2021 | 1,631330 |
| 09/07/2021 | 1,652758 |
| 10/07/2021 | 1,652731 |
| 11/07/2021 | 1,652703 |
| 12/07/2021 | 1,670792 |
| 13/07/2021 | 1,670151 |
| 14/07/2021 | 1,656093 |
| 15/07/2021 | 1,652313 |
| 16/07/2021 | 1,634939 |
| 17/07/2021 | 1,634912 |
| 18/07/2021 | 1,634885 |
| 19/07/2021 | 1,600676 |
| 20/07/2021 | 1,609251 |
| 21/07/2021 | 1,641490 |
| 22/07/2021 | 1,647195 |
| 23/07/2021 | 1,652848 |
| 24/07/2021 | 1,652820 |
| 25/07/2021 | 1,652793 |
| 26/07/2021 | 1,652559 |
| 27/07/2021 | 1,623156 |
| 28/07/2021 | 1,632221 |
| 29/07/2021 | 1,667633 |
| 30/07/2021 | 1,660254 |
| 31/07/2021 | 1,660227 |
| 01/08/2021 | 1,660199 |
| 03/08/2021 | 1,698571 |
| 04/08/2021 | 1,731495 |
| 05/08/2021 | 1,726082 |
| 06/08/2021 | 1,741326 |
| 07/08/2021 | 1,741298 |
| 08/08/2021 | 1,741269 |
| 09/08/2021 | 1,740383 |
| 10/08/2021 | 1,753684 |
| 11/08/2021 | 1,763773 |
| 12/08/2021 | 1,765307 |
| 13/08/2021 | 1,758705 |
| 14/08/2021 | 1,758676 |
| 15/08/2021 | 1,758647 |
| 16/08/2021 | 1,725839 |
| 17/08/2021 | 1,713881 |
| 18/08/2021 | 1,725436 |
| 19/08/2021 | 1,693025 |
| 20/08/2021 | 1,686542 |
| 21/08/2021 | 1,686509 |
| 22/08/2021 | 1,686476 |
| 23/08/2021 | 1,713360 |
| 24/08/2021 | 1,735035 |
| 25/08/2021 | 1,746325 |
| 26/08/2021 | 1,725753 |
| 27/08/2021 | 1,732410 |
| 28/08/2021 | 1,732381 |
| 29/08/2021 | 1,732352 |
| 30/08/2021 | 1,734168 |
| 31/08/2021 | 1,742572 |
| 01/09/2021 | 1,748369 |
| 02/09/2021 | 1,762360 |
| 03/09/2021 | 1,751584 |
| 04/09/2021 | 1,751555 |
| 05/09/2021 | 1,751526 |
| 06/09/2021 | 1,766408 |
| 07/09/2021 | 1,772651 |
| 08/09/2021 | 1,766041 |
| 09/09/2021 | 1,760820 |
| 10/09/2021 | 1,764610 |
| 11/09/2021 | 1,764581 |
| 12/09/2021 | 1,764552 |
| 13/09/2021 | 1,772505 |
| 14/09/2021 | 1,757113 |
| 15/09/2021 | 1,751371 |
| 16/09/2021 | 1,747681 |
| 17/09/2021 | 1,750922 |
| 18/09/2021 | 1,750893 |
| 19/09/2021 | 1,750864 |
| 20/09/2021 | 1,701776 |
| 21/09/2021 | 1,711380 |
| 22/09/2021 | 1,736944 |
| 23/09/2021 | 1,762121 |
| 24/09/2021 | 1,751021 |
| 25/09/2021 | 1,750992 |
| 26/09/2021 | 1,750963 |
| 27/09/2021 | 1,770948 |
| 28/09/2021 | 1,761357 |
| 29/09/2021 | 1,762205 |
| 30/09/2021 | 1,769907 |
| 01/10/2021 | 1,769882 |
| 02/10/2021 | 1,769852 |
| 03/10/2021 | 1,769823 |
| 04/10/2021 | 1,753197 |
| 05/10/2021 | 1,783566 |
| 06/10/2021 | 1,774612 |
| 07/10/2021 | 1,800196 |
| 08/10/2021 | 1,789091 |
| 09/10/2021 | 1,789061 |
| 10/10/2021 | 1,789032 |
| 11/10/2021 | 1,795087 |
| 12/10/2021 | 1,792498 |
| 13/10/2021 | 1,781822 |
| 14/10/2021 | 1,793455 |
| 15/10/2021 | 1,820834 |
| 16/10/2021 | 1,820804 |
| 17/10/2021 | 1,820774 |
| 18/10/2021 | 1,825039 |
| 19/10/2021 | 1,830226 |
| 20/10/2021 | 1,837886 |
| 21/10/2021 | 1,824584 |
| 22/10/2021 | 1,822907 |
| 23/10/2021 | 1,822877 |
| 24/10/2021 | 1,822847 |
| 25/10/2021 | 1,836421 |
| 26/10/2021 | 1,836852 |
| 27/10/2021 | 1,821290 |
| 28/10/2021 | 1,815991 |
| 29/10/2021 | 1,823753 |
| 30/10/2021 | 1,823723 |
| 31/10/2021 | 1,823693 |
| 01/11/2021 | 1,899170 |
| 02/11/2021 | 1,878118 |
| 03/11/2021 | 1,861787 |
| 04/11/2021 | 1,899966 |
| 05/11/2021 | 1,912717 |
| 06/11/2021 | 1,912686 |
| 07/11/2021 | 1,912654 |
| 08/11/2021 | 1,895668 |
| 09/11/2021 | 1,894926 |
| 10/11/2021 | 1,882483 |
| 11/11/2021 | 1,909620 |
| 12/11/2021 | 1,932779 |
| 13/11/2021 | 1,932748 |
| 14/11/2021 | 1,932716 |
| 15/11/2021 | 1,941454 |
| 16/11/2021 | 1,955206 |
| 17/11/2021 | 1,950044 |
| 18/11/2021 | 1,943269 |
| 19/11/2021 | 1,932387 |
| 20/11/2021 | 1,932355 |
| 21/11/2021 | 1,932324 |
| 22/11/2021 | 1,950211 |
| 23/11/2021 | 1,932319 |
| 24/11/2021 | 1,937009 |
| 25/11/2021 | 1,938888 |
| 26/11/2021 | 1,861899 |
| 27/11/2021 | 1,861868 |
| 28/11/2021 | 1,861837 |
| 29/11/2021 | 1,872673 |
| 30/11/2021 | 1,842097 |
| 01/12/2021 | 1,849322 |
| 02/12/2021 | 1,850675 |
| 03/12/2021 | 1,837567 |
| 04/12/2021 | 1,837537 |
| 05/12/2021 | 1,837506 |
| 06/12/2021 | 1,845657 |
| 07/12/2021 | 1,879411 |
| 08/12/2021 | 1,878022 |
| 09/12/2021 | 1,868190 |
| 10/12/2021 | 1,864221 |
| 11/12/2021 | 1,864190 |
| 12/12/2021 | 1,864160 |
| 13/12/2021 | 1,851651 |
| 14/12/2021 | 1,838184 |
| 15/12/2021 | 1,846707 |
| 16/12/2021 | 1,857342 |
| 17/12/2021 | 1,827191 |
| 18/12/2021 | 1,827161 |
| 19/12/2021 | 1,827131 |
| 20/12/2021 | 1,779058 |
| 21/12/2021 | 1,820148 |
| 22/12/2021 | 1,828494 |
| 23/12/2021 | 1,846436 |
| 24/12/2021 | 1,843876 |
| 25/12/2021 | 1,843846 |
| 26/12/2021 | 1,843815 |
| 27/12/2021 | 1,850229 |
| 28/12/2021 | 1,856753 |
| 29/12/2021 | 1,855047 |
| 30/12/2021 | 1,854788 |
| 31/12/2021 | 1,858796 |
| 04/01/2022 | 1,887792 |
| 05/01/2022 | 1,867183 |
| 06/01/2022 | 1,867854 |
| 07/01/2022 | 1,879432 |
| 08/01/2022 | 1,879410 |
| 09/01/2022 | 1,879387 |
| 10/01/2022 | 1,875239 |
| 11/01/2022 | 1,880013 |
| 12/01/2022 | 1,901106 |
| 13/01/2022 | 1,890703 |
| 14/01/2022 | 1,891917 |
| 15/01/2022 | 1,891894 |
| 16/01/2022 | 1,891871 |
| 17/01/2022 | 1,895684 |
| 18/01/2022 | 1,889546 |
| 19/01/2022 | 1,883131 |
| 20/01/2022 | 1,877234 |
| 21/01/2022 | 1,861828 |
| 22/01/2022 | 1,861805 |
| 23/01/2022 | 1,861783 |
| 24/01/2022 | 1,814846 |
| 25/01/2022 | 1,816494 |
| 26/01/2022 | 1,850262 |
| 27/01/2022 | 1,848601 |
| 28/01/2022 | 1,828830 |
| 29/01/2022 | 1,828801 |
| 30/01/2022 | 1,828771 |
| 31/01/2022 | 1,839400 |
| 01/02/2022 | 1,854037 |
| 02/02/2022 | 1,853790 |
| 03/02/2022 | 1,841354 |
| 04/02/2022 | 1,860992 |
| 05/02/2022 | 1,860969 |
| 06/02/2022 | 1,860947 |
| 07/02/2022 | 1,872831 |
| 08/02/2022 | 1,886819 |
| 09/02/2022 | 1,907622 |
| 10/02/2022 | 1,915511 |
| 11/02/2022 | 1,899708 |
| 12/02/2022 | 1,899686 |
| 13/02/2022 | 1,899663 |
| 14/02/2022 | 1,881602 |
| 15/02/2022 | 1,898340 |
| 16/02/2022 | 1,906616 |
| 17/02/2022 | 1,902429 |
| 18/02/2022 | 1,892881 |
| 21/02/2022 | 1,883588 |
| 22/02/2022 | 1,874258 |
| 23/02/2022 | 1,872124 |
| 24/02/2022 | 1,824558 |
| 25/02/2022 | 1,853620 |
| 26/02/2022 | 1,853590 |
| 27/02/2022 | 1,853561 |
| 28/02/2022 | 1,822439 |
| 01/03/2022 | 1,801552 |
| 02/03/2022 | 1,817236 |
| 03/03/2022 | 1,809333 |
| 04/03/2022 | 1,750821 |
| 05/03/2022 | 1,750793 |
| 06/03/2022 | 1,750765 |
| 07/03/2022 | 1,711870 |
| 08/03/2022 | 1,688784 |
| 09/03/2022 | 1,725276 |
| 10/03/2022 | 1,741340 |
| 11/03/2022 | 1,722615 |
| 12/03/2022 | 1,722588 |
| 13/03/2022 | 1,722560 |
| 14/03/2022 | 1,681554 |
| 15/03/2022 | 1,646748 |
| 16/03/2022 | 1,747664 |
| 17/03/2022 | 1,772581 |
| 18/03/2022 | 1,790715 |
| 19/03/2022 | 1,790686 |
| 20/03/2022 | 1,790658 |
| 21/03/2022 | 1,779409 |
| 22/03/2022 | 1,812731 |
| 23/03/2022 | 1,806005 |
| 24/03/2022 | 1,807056 |
| 25/03/2022 | 1,785004 |
| 26/03/2022 | 1,784976 |
| 27/03/2022 | 1,784947 |
| 28/03/2022 | 1,791652 |
| 29/03/2022 | 1,825376 |
| 30/03/2022 | 1,832910 |
| 31/03/2022 | 1,805649 |
| 01/04/2022 | 1,814683 |
| 02/04/2022 | 1,814654 |
| 03/04/2022 | 1,814625 |
| 04/04/2022 | 1,846546 |
| 05/04/2022 | 1,836174 |
| 06/04/2022 | 1,802992 |
| 07/04/2022 | 1,794435 |
| 08/04/2022 | 1,803340 |
| 09/04/2022 | 1,803311 |
| 10/04/2022 | 1,803282 |
| 11/04/2022 | 1,781928 |
| 12/04/2022 | 1,788994 |
| 13/04/2022 | 1,808451 |
| 14/04/2022 | 1,823086 |
| 15/04/2022 | 1,823057 |
| 16/04/2022 | 1,823028 |
| 17/04/2022 | 1,822998 |
| 18/04/2022 | 1,827399 |
| 19/04/2022 | 1,831619 |
| 20/04/2022 | 1,823660 |
| 21/04/2022 | 1,813295 |
| 22/04/2022 | 1,805983 |
| 23/04/2022 | 1,805954 |
| 24/04/2022 | 1,805925 |
| 25/04/2022 | 1,769468 |
| 26/04/2022 | 1,754773 |
| 29/04/2022 | 1,811285 |
| 30/04/2022 | 1,811255 |
| 01/05/2022 | 1,811226 |
| 02/05/2022 | 1,806216 |
| 03/05/2022 | 1,807308 |
| 04/05/2022 | 1,799845 |
| 05/05/2022 | 1,775803 |
| 06/05/2022 | 1,741551 |
| 07/05/2022 | 1,741523 |
| 08/05/2022 | 1,741494 |
| 09/05/2022 | 1,718441 |
| 10/05/2022 | 1,706279 |
| 11/05/2022 | 1,723660 |
| 12/05/2022 | 1,715377 |
| 13/05/2022 | 1,754671 |
| 14/05/2022 | 1,754806 |
| 15/05/2022 | 1,754777 |
| 16/05/2022 | 1,748030 |
| 17/05/2022 | 1,784780 |
| 18/05/2022 | 1,768062 |
| 19/05/2022 | 1,764611 |
| 20/05/2022 | 1,776927 |
| 21/05/2022 | 1,776898 |
| 22/05/2022 | 1,776869 |
| 23/05/2022 | 1,791367 |
| 24/05/2022 | 1,765532 |
| 25/05/2022 | 1,787491 |
| 26/05/2022 | 1,806037 |
| 27/05/2022 | 1,826051 |
| 28/05/2022 | 1,826022 |
| 29/05/2022 | 1,825992 |
| 30/05/2022 | 1,840954 |
| 31/05/2022 | 1,857361 |
| 01/06/2022 | 1,846416 |
| 02/06/2022 | 1,850828 |
| 03/06/2022 | 1,842521 |
| 04/06/2022 | 1,842491 |
| 05/06/2022 | 1,842461 |
| 06/06/2022 | 1,866592 |
| 07/06/2022 | 1,867072 |
| 08/06/2022 | 1,876050 |
| 09/06/2022 | 1,857137 |
| 10/06/2022 | 1,843925 |
| 11/06/2022 | 1,843895 |
| 12/06/2022 | 1,843866 |
| 13/06/2022 | 1,811346 |
| 14/06/2022 | 1,815864 |
| 15/06/2022 | 1,820515 |
| 16/06/2022 | 1,787383 |
| 17/06/2022 | 1,806135 |
| 18/06/2022 | 1,806106 |
| 19/06/2022 | 1,806077 |
| 20/06/2022 | 1,822057 |
| 21/06/2022 | 1,832981 |
| 22/06/2022 | 1,821978 |
| 23/06/2022 | 1,821340 |
| 24/06/2022 | 1,860201 |
| 25/06/2022 | 1,860179 |
| 26/06/2022 | 1,860156 |
| 27/06/2022 | 1,863256 |
| 28/06/2022 | 1,876091 |
| 29/06/2022 | 1,855337 |
| 30/06/2022 | 1,849130 |
| 01/07/2022 | 1,849258 |
| 02/07/2022 | 1,849229 |
| 03/07/2022 | 1,849199 |
| 04/07/2022 | 1,854473 |
| 05/07/2022 | 1,852483 |
| 06/07/2022 | 1,854673 |
| 07/07/2022 | 1,874242 |
| 08/07/2022 | 1,882641 |
| 09/07/2022 | 1,882619 |
| 10/07/2022 | 1,882596 |
| 11/07/2022 | 1,859861 |
| 12/07/2022 | 1,836184 |
| 13/07/2022 | 1,827116 |
| 14/07/2022 | 1,826836 |
| 15/07/2022 | 1,835256 |
| 16/07/2022 | 1,835226 |
| 17/07/2022 | 1,835197 |
| 18/07/2022 | 1,841605 |
| 19/07/2022 | 1,844186 |
| 20/07/2022 | 1,850878 |
| 21/07/2022 | 1,841111 |
| 22/07/2022 | 1,827545 |
| 23/07/2022 | 1,827516 |
| 24/07/2022 | 1,827487 |
| 25/07/2022 | 1,821129 |
| 26/07/2022 | 1,838859 |
| 27/07/2022 | 1,842383 |
| 28/07/2022 | 1,842320 |
| 29/07/2022 | 1,830498 |
| 30/07/2022 | 1,830470 |
| 31/07/2022 | 1,830441 |
| 01/08/2022 | 1,826068 |
| 02/08/2022 | 1,812579 |
| 03/08/2022 | 1,827117 |
| 04/08/2022 | 1,838968 |
| 05/08/2022 | 1,836556 |
| 06/08/2022 | 1,836527 |
| 07/08/2022 | 1,836499 |
| 08/08/2022 | 1,842187 |
| 09/08/2022 | 1,830788 |
| 10/08/2022 | 1,823968 |
| 11/08/2022 | 1,828495 |
| 12/08/2022 | 1,841731 |
| 13/08/2022 | 1,841702 |
| 14/08/2022 | 1,841674 |
| 15/08/2022 | 1,853536 |
| 16/08/2022 | 1,858894 |
| 17/08/2022 | 1,845822 |
| 18/08/2022 | 1,840389 |
| 19/08/2022 | 1,832547 |
| 20/08/2022 | 1,832519 |
| 21/08/2022 | 1,832490 |
| 22/08/2022 | 1,815187 |
| 23/08/2022 | 1,815179 |
| 24/08/2022 | 1,801094 |
| 25/08/2022 | 1,813624 |
| 26/08/2022 | 1,800920 |
| 27/08/2022 | 1,800892 |
| 28/08/2022 | 1,800864 |
| 29/08/2022 | 1,788852 |
| 30/08/2022 | 1,784439 |
| 31/08/2022 | 1,764392 |
| 01/09/2022 | 1,751129 |
| 02/09/2022 | 1,753051 |
| 03/09/2022 | 1,753024 |
| 04/09/2022 | 1,752996 |
| 05/09/2022 | 1,736896 |
| 06/09/2022 | 1,749005 |
| 07/09/2022 | 1,752704 |
| 08/09/2022 | 1,754229 |
| 09/09/2022 | 1,780819 |
| 10/09/2022 | 1,780791 |
| 11/09/2022 | 1,780763 |
| 12/09/2022 | 1,794560 |
| 13/09/2022 | 1,780645 |
| 14/09/2022 | 1,778563 |
| 15/09/2022 | 1,773879 |
| 16/09/2022 | 1,748379 |
| 17/09/2022 | 1,748353 |
| 18/09/2022 | 1,748327 |
| 19/09/2022 | 1,744994 |
| 20/09/2022 | 1,742299 |
| 21/09/2022 | 1,735550 |
| 22/09/2022 | 1,726627 |
| 23/09/2022 | 1,701655 |
| 24/09/2022 | 1,701629 |
| 25/09/2022 | 1,701603 |
| 26/09/2022 | 1,705423 |
| 27/09/2022 | 1,708580 |
| 28/09/2022 | 1,687467 |
| 29/09/2022 | 1,653648 |
| 30/09/2022 | 1,651310 |
| 01/10/2022 | 1,651285 |
| 02/10/2022 | 1,651259 |
| 03/10/2022 | 1,656659 |
| 04/10/2022 | 1,680890 |
| 05/10/2022 | 1,703949 |
| 06/10/2022 | 1,697268 |
| 07/10/2022 | 1,680562 |
| 08/10/2022 | 1,680537 |
| 09/10/2022 | 1,680511 |
| 10/10/2022 | 1,658463 |
| 11/10/2022 | 1,640064 |
| 12/10/2022 | 1,639517 |
| 13/10/2022 | 1,652595 |
| 14/10/2022 | 1,661296 |
| 15/10/2022 | 1,661270 |
| 16/10/2022 | 1,661244 |
| 17/10/2022 | 1,677159 |
| 18/10/2022 | 1,695363 |
| 19/10/2022 | 1,676717 |
| 20/10/2022 | 1,675887 |
| 21/10/2022 | 1,681483 |
| 22/10/2022 | 1,681457 |
| 23/10/2022 | 1,681430 |
| 24/10/2022 | 1,653229 |
| 25/10/2022 | 1,665980 |
| 26/10/2022 | 1,668945 |
| 27/10/2022 | 1,662460 |
| 28/10/2022 | 1,641975 |
| 29/10/2022 | 1,641949 |
| 30/10/2022 | 1,641924 |
| 31/10/2022 | 1,641531 |
| 01/11/2022 | 1,676993 |
| 02/11/2022 | 1,664107 |
| 03/11/2022 | 1,663139 |
| 04/11/2022 | 1,704354 |
| 05/11/2022 | 1,704329 |
| 06/11/2022 | 1,704304 |
| 07/11/2022 | 1,710779 |
| 08/11/2022 | 1,713374 |
| 09/11/2022 | 1,695908 |
| 10/11/2022 | 1,701271 |
| 11/11/2022 | 1,728550 |
| 12/11/2022 | 1,728526 |
| 13/11/2022 | 1,728501 |
| 14/11/2022 | 1,733448 |
| 15/11/2022 | 1,755481 |
| 16/11/2022 | 1,738494 |
| 17/11/2022 | 1,729060 |
| 18/11/2022 | 1,730071 |
| 19/11/2022 | 1,730047 |
| 20/11/2022 | 1,730023 |
| 21/11/2022 | 1,731354 |
| 22/11/2022 | 1,728624 |
| 23/11/2022 | 1,731096 |
| 24/11/2022 | 1,735415 |
| 25/11/2022 | 1,732767 |
| 26/11/2022 | 1,732743 |
| 27/11/2022 | 1,732719 |
| 28/11/2022 | 1,721165 |
| 29/11/2022 | 1,746902 |
| 30/11/2022 | 1,779177 |
| 01/12/2022 | 1,764637 |
| 02/12/2022 | 1,752380 |
| 03/12/2022 | 1,752355 |
| 04/12/2022 | 1,752331 |
| 05/12/2022 | 1,753657 |
| 06/12/2022 | 1,744751 |
| 07/12/2022 | 1,725371 |
| 08/12/2022 | 1,739851 |
| 09/12/2022 | 1,746625 |
| 10/12/2022 | 1,746600 |
| 11/12/2022 | 1,746576 |
| 12/12/2022 | 1,735687 |
| 13/12/2022 | 1,746729 |
| 14/12/2022 | 1,738498 |
| 15/12/2022 | 1,710519 |
| 16/12/2022 | 1,711766 |
| 17/12/2022 | 1,711742 |
| 18/12/2022 | 1,711718 |
| 19/12/2022 | 1,702631 |
| 20/12/2022 | 1,701813 |
| 21/12/2022 | 1,719050 |
| 22/12/2022 | 1,718326 |
| 23/12/2022 | 1,710761 |
| 24/12/2022 | 1,710737 |
| 25/12/2022 | 1,710713 |
| 26/12/2022 | 1,709636 |
| 27/12/2022 | 1,710382 |
| 28/12/2022 | 1,717477 |
| 29/12/2022 | 1,717585 |
| 30/12/2022 | 1,703809 |
| 31/12/2022 | 1,703785 |
| 01/01/2023 | 1,703761 |
| 02/01/2023 | 1,714571 |
| 03/01/2023 | 1,750144 |
| 04/01/2023 | 1,780178 |
| 05/01/2023 | 1,790092 |
| 06/01/2023 | 1,812291 |
| 07/01/2023 | 1,812234 |
| 08/01/2023 | 1,812178 |
| 09/01/2023 | 1,817710 |
| 10/01/2023 | 1,819522 |
| 11/01/2023 | 1,836208 |
| 12/01/2023 | 1,849068 |
| 13/01/2023 | 1,853241 |
| 14/01/2023 | 1,853214 |
| 15/01/2023 | 1,853186 |
| 16/01/2023 | 1,855216 |
| 17/01/2023 | 1,854465 |
| 18/01/2023 | 1,846790 |
| 19/01/2023 | 1,833327 |
| 20/01/2023 | 1,861221 |
| 21/01/2023 | 1,861200 |
| 22/01/2023 | 1,861180 |
| 23/01/2023 | 1,872875 |
| 24/01/2023 | 1,873784 |
| 25/01/2023 | 1,872640 |
| 26/01/2023 | 1,902965 |
| 27/01/2023 | 1,919848 |
| 28/01/2023 | 1,919826 |
| 29/01/2023 | 1,919805 |
| 30/01/2023 | 1,898973 |
| 31/01/2023 | 1,912514 |
| 01/02/2023 | 1,934251 |
| 02/02/2023 | 1,940065 |
| 03/02/2023 | 1,936422 |
| 04/02/2023 | 1,936400 |
| 05/02/2023 | 1,936379 |
| 06/02/2023 | 1,923386 |
| 07/02/2023 | 1,932804 |
| 08/02/2023 | 1,929412 |
| 09/02/2023 | 1,936017 |
| 10/02/2023 | 1,912768 |
| 11/02/2023 | 1,912747 |
| 12/02/2023 | 1,912726 |
| 13/02/2023 | 1,922025 |
| 14/02/2023 | 1,929117 |
| 15/02/2023 | 1,938519 |
| 16/02/2023 | 1,938184 |
| 17/02/2023 | 1,933273 |
| 18/02/2023 | 1,933252 |
| 19/02/2023 | 1,933231 |
| 20/02/2023 | 1,936172 |
| 21/02/2023 | 1,919724 |
| 22/02/2023 | 1,910697 |
| 23/02/2023 | 1,914696 |
| 24/02/2023 | 1,896228 |
| 25/02/2023 | 1,896207 |
| 26/02/2023 | 1,896187 |
| 27/02/2023 | 1,901006 |
| 28/02/2023 | 1,895591 |
| 01/03/2023 | 1,905239 |
| 02/03/2023 | 1,904591 |
| 03/03/2023 | 1,922182 |
| 04/03/2023 | 1,922161 |
| 05/03/2023 | 1,922141 |
| 06/03/2023 | 1,926900 |
| 07/03/2023 | 1,914288 |
| 08/03/2023 | 1,909451 |
| 09/03/2023 | 1,892881 |
| 10/03/2023 | 1,860216 |
| 11/03/2023 | 1,860196 |
| 12/03/2023 | 1,860175 |
| 13/03/2023 | 1,824761 |
| 14/03/2023 | 1,837693 |
| 15/03/2023 | 1,808910 |
| 16/03/2023 | 1,823845 |
| 17/03/2023 | 1,810635 |
| 18/03/2023 | 1,810609 |
| 19/03/2023 | 1,810582 |
| 20/03/2023 | 1,801964 |
| 21/03/2023 | 1,836424 |
| 22/03/2023 | 1,820555 |
| 23/03/2023 | 1,817876 |
| 24/03/2023 | 1,806237 |
| 25/03/2023 | 1,806212 |
| 26/03/2023 | 1,806186 |
| 27/03/2023 | 1,800439 |
| 28/03/2023 | 1,805522 |
| 29/03/2023 | 1,833034 |
| 30/03/2023 | 1,854925 |
| 31/03/2023 | 1,875737 |
| 01/04/2023 | 1,875716 |
| 02/04/2023 | 1,875696 |
| 03/04/2023 | 1,864558 |
| 04/04/2023 | 1,859840 |
| 05/04/2023 | 1,847340 |
| 06/04/2023 | 1,853381 |
| 07/04/2023 | 1,853355 |
| 08/04/2023 | 1,853329 |
| 09/04/2023 | 1,853303 |
| 10/04/2023 | 1,856153 |
| 11/04/2023 | 1,856422 |
| 12/04/2023 | 1,833123 |
| 13/04/2023 | 1,843601 |
| 14/04/2023 | 1,855560 |
| 15/04/2023 | 1,855534 |
| 16/04/2023 | 1,855507 |
| 17/04/2023 | 1,870691 |
| 18/04/2023 | 1,873813 |
| 19/04/2023 | 1,871842 |
| 20/04/2023 | 1,850442 |
| 21/04/2023 | 1,838480 |
| 22/04/2023 | 1,838454 |
| 23/04/2023 | 1,838428 |
| 24/04/2023 | 1,832247 |
| 25/04/2023 | 1,798475 |
| 26/04/2023 | 1,797002 |
| 27/04/2023 | 1,812018 |
| 28/04/2023 | 1,819727 |
| 29/04/2023 | 1,819701 |
| 30/04/2023 | 1,819676 |
| 01/05/2023 | 1,819650 |
| 02/05/2023 | 1,798903 |
| 03/05/2023 | 1,790630 |
| 04/05/2023 | 1,788958 |
| 05/05/2023 | 1,810113 |
| 06/05/2023 | 1,810088 |
| 07/05/2023 | 1,810062 |
| 08/05/2023 | 1,821228 |
| 09/05/2023 | 1,815104 |
| 10/05/2023 | 1,810178 |
| 11/05/2023 | 1,817567 |
| 12/05/2023 | 1,808059 |
| 13/05/2023 | 1,808034 |
| 14/05/2023 | 1,808009 |
| 15/05/2023 | 1,815680 |
| 16/05/2023 | 1,813044 |
| 17/05/2023 | 1,818972 |
| 18/05/2023 | 1,832635 |
| 19/05/2023 | 1,826091 |
| 20/05/2023 | 1,826066 |
| 21/05/2023 | 1,826040 |
| 22/05/2023 | 1,842163 |
| 23/05/2023 | 1,829494 |
| 24/05/2023 | 1,811646 |
| 25/05/2023 | 1,792865 |
| 26/05/2023 | 1,815985 |
| 27/05/2023 | 1,815960 |
| 28/05/2023 | 1,815934 |
| 29/05/2023 | 1,809384 |
| 30/05/2023 | 1,813457 |
| 31/05/2023 | 1,804737 |
| 01/06/2023 | 1,807211 |
| 02/06/2023 | 1,854498 |
| 03/06/2023 | 1,854472 |
| 04/06/2023 | 1,854446 |
| 05/06/2023 | 1,848221 |
| 06/06/2023 | 1,858629 |
| 07/06/2023 | 1,857143 |
| 08/06/2023 | 1,863608 |
| 09/06/2023 | 1,866456 |
| 10/06/2023 | 1,866437 |
| 11/06/2023 | 1,866417 |
| 12/06/2023 | 1,880579 |
| 13/06/2023 | 1,893460 |
| 14/06/2023 | 1,902093 |
| 15/06/2023 | 1,909380 |
| 16/06/2023 | 1,914764 |
| 17/06/2023 | 1,914744 |
| 18/06/2023 | 1,914724 |
| 19/06/2023 | 1,913048 |
| 20/06/2023 | 1,900476 |
| 21/06/2023 | 1,888418 |
| 22/06/2023 | 1,883497 |
| 23/06/2023 | 1,874543 |
| 24/06/2023 | 1,874532 |
| 25/06/2023 | 1,874521 |
| 26/06/2023 | 1,876388 |
| 27/06/2023 | 1,887773 |
| 28/06/2023 | 1,897179 |
| 29/06/2023 | 1,894136 |
| 30/06/2023 | 1,905191 |
| 01/07/2023 | 1,905171 |
| 02/07/2023 | 1,905151 |
| 03/07/2023 | 1,919039 |
| 04/07/2023 | 1,920736 |
| 05/07/2023 | 1,905188 |
| 06/07/2023 | 1,880349 |
| 07/07/2023 | 1,881981 |
| 08/07/2023 | 1,882009 |
| 09/07/2023 | 1,882036 |
| 10/07/2023 | 1,886238 |
| 11/07/2023 | 1,901154 |
| 12/07/2023 | 1,908932 |
| 13/07/2023 | 1,918340 |
| 14/07/2023 | 1,910026 |
| 15/07/2023 | 1,910052 |
| 16/07/2023 | 1,910078 |
| 17/07/2023 | 1,904987 |
| 18/07/2023 | 1,901849 |
| 19/07/2023 | 1,905396 |
| 20/07/2023 | 1,904418 |
| 21/07/2023 | 1,901249 |
| 22/07/2023 | 1,901275 |
| 23/07/2023 | 1,901300 |
| 24/07/2023 | 1,899375 |
| 25/07/2023 | 1,921719 |
| 26/07/2023 | 1,918865 |
| 27/07/2023 | 1,927558 |
| 28/07/2023 | 1,947491 |
| 29/07/2023 | 1,947517 |
| 30/07/2023 | 1,947542 |
| 31/07/2023 | 1,949535 |
| 01/08/2023 | 1,938462 |
| 02/08/2023 | 1,912749 |
| 03/08/2023 | 1,908910 |
| 04/08/2023 | 1,910688 |
| 05/08/2023 | 1,910713 |
| 06/08/2023 | 1,910739 |
| 07/08/2023 | 1,910581 |
| 08/08/2023 | 1,895187 |
| 09/08/2023 | 1,893536 |
| 10/08/2023 | 1,901180 |
| 11/08/2023 | 1,889037 |
| 12/08/2023 | 1,889064 |
| 13/08/2023 | 1,889090 |
| 14/08/2023 | 1,882560 |
| 15/08/2023 | 1,866524 |
| 16/08/2023 | 1,856020 |
| 17/08/2023 | 1,858289 |
| 18/08/2023 | 1,836906 |
| 19/08/2023 | 1,836942 |
| 20/08/2023 | 1,836978 |
| 21/08/2023 | 1,823961 |
| 22/08/2023 | 1,834536 |
| 23/08/2023 | 1,835848 |
| 24/08/2023 | 1,839428 |
| 25/08/2023 | 1,838063 |
| 26/08/2023 | 1,838101 |
| 27/08/2023 | 1,838139 |
| 28/08/2023 | 1,852502 |
| 29/08/2023 | 1,876758 |
| 30/08/2023 | 1,871252 |
| 31/08/2023 | 1,868370 |
| 01/09/2023 | 1,875585 |
| 02/09/2023 | 1,875614 |
| 03/09/2023 | 1,875642 |
| 04/09/2023 | 1,884348 |
| 05/09/2023 | 1,880470 |
| 06/09/2023 | 1,875442 |
| 07/09/2023 | 1,867229 |
| 08/09/2023 | 1,868607 |
| 09/09/2023 | 1,868635 |
| 10/09/2023 | 1,868663 |
| 11/09/2023 | 1,876729 |
| 12/09/2023 | 1,872123 |
| 13/09/2023 | 1,867500 |
| 14/09/2023 | 1,871587 |
| 15/09/2023 | 1,871974 |
| 16/09/2023 | 1,872002 |
| 17/09/2023 | 1,872031 |
| 18/09/2023 | 1,847834 |
| 19/09/2023 | 1,844312 |
| 20/09/2023 | 1,844011 |
| 21/09/2023 | 1,819104 |
| 22/09/2023 | 1,827776 |
| 23/09/2023 | 1,827811 |
| 24/09/2023 | 1,827846 |
| 25/09/2023 | 1,816194 |
| 26/09/2023 | 1,796678 |
| 27/09/2023 | 1,806355 |
| 28/09/2023 | 1,808038 |
| 29/09/2023 | 1,828186 |
| 30/09/2023 | 1,828220 |
| 01/10/2023 | 1,828254 |
| 02/10/2023 | 1,824351 |
| 03/10/2023 | 1,800312 |
| 04/10/2023 | 1,791667 |
| 05/10/2023 | 1,792827 |
| 06/10/2023 | 1,806265 |
| 07/10/2023 | 1,806299 |
| 08/10/2023 | 1,806333 |
| 09/10/2023 | 1,799749 |
| 10/10/2023 | 1,819843 |
| 11/10/2023 | 1,827411 |
| 12/10/2023 | 1,831914 |
| 13/10/2023 | 1,807673 |
| 14/10/2023 | 1,807707 |
| 15/10/2023 | 1,807740 |
| 16/10/2023 | 1,808328 |
| 17/10/2023 | 1,803450 |
| 18/10/2023 | 1,792004 |
| 19/10/2023 | 1,767529 |
| 20/10/2023 | 1,744190 |
| 21/10/2023 | 1,744223 |
| 22/10/2023 | 1,744257 |
| 23/10/2023 | 1,736568 |
| 24/10/2023 | 1,745013 |
| 25/10/2023 | 1,735942 |
| 26/10/2023 | 1,724827 |
| 27/10/2023 | 1,743985 |
| 28/10/2023 | 1,744019 |
| 29/10/2023 | 1,744053 |
| 30/10/2023 | 1,754742 |
| 31/10/2023 | 1,753748 |
| 01/11/2023 | 1,758951 |
| 02/11/2023 | 1,778251 |
| 03/11/2023 | 1,789579 |
| 04/11/2023 | 1,789610 |
| 05/11/2023 | 1,789642 |
| 06/11/2023 | 1,791223 |
| 07/11/2023 | 1,786169 |
| 08/11/2023 | 1,776307 |
| 09/11/2023 | 1,785620 |
| 10/11/2023 | 1,774022 |
| 11/11/2023 | 1,774054 |
| 12/11/2023 | 1,774086 |
| 13/11/2023 | 1,777690 |
| 14/11/2023 | 1,799162 |
| 15/11/2023 | 1,826622 |
| 16/11/2023 | 1,818401 |
| 17/11/2023 | 1,817085 |
| 18/11/2023 | 1,817115 |
| 19/11/2023 | 1,817145 |
| 20/11/2023 | 1,815492 |
| 21/11/2023 | 1,798922 |
| 22/11/2023 | 1,803234 |
| 23/11/2023 | 1,805501 |
| 24/11/2023 | 1,799181 |
| 25/11/2023 | 1,799211 |
| 26/11/2023 | 1,799241 |
| 27/11/2023 | 1,790236 |
| 28/11/2023 | 1,783071 |
| 29/11/2023 | 1,771275 |
| 30/11/2023 | 1,788236 |
| 01/12/2023 | 1,819289 |
| 02/12/2023 | 1,819318 |
| 03/12/2023 | 1,819348 |
| 04/12/2023 | 1,818016 |
| 05/12/2023 | 1,814722 |
| 06/12/2023 | 1,830075 |
| 07/12/2023 | 1,819178 |
| 08/12/2023 | 1,825438 |
| 09/12/2023 | 1,825468 |
| 10/12/2023 | 1,825498 |
| 11/12/2023 | 1,813246 |
| 12/12/2023 | 1,808247 |
| 13/12/2023 | 1,808268 |
| 14/12/2023 | 1,826758 |
| 15/12/2023 | 1,848066 |
| 16/12/2023 | 1,848095 |
| 17/12/2023 | 1,848124 |
| 18/12/2023 | 1,836256 |
| 19/12/2023 | 1,835636 |
| 20/12/2023 | 1,841076 |
| 21/12/2023 | 1,839651 |
| 22/12/2023 | 1,829522 |
| 23/12/2023 | 1,829551 |
| 24/12/2023 | 1,829579 |
| 25/12/2023 | 1,829607 |
| 26/12/2023 | 1,829504 |
| 27/12/2023 | 1,835636 |
| 28/12/2023 | 1,845112 |
| 29/12/2023 | 1,846357 |
| 01/01/2024 | 1,846443 |
| 02/01/2024 | 1,843713 |
| 03/01/2024 | 1,832613 |
| 04/01/2024 | 1,835640 |
| 05/01/2024 | 1,827295 |
| 06/01/2024 | 1,827326 |
| 07/01/2024 | 1,827357 |
| 08/01/2024 | 1,829985 |
| 09/01/2024 | 1,821310 |
| 10/01/2024 | 1,805141 |
| 11/01/2024 | 1,798485 |
| 12/01/2024 | 1,801687 |
| 13/01/2024 | 1,801718 |
| 14/01/2024 | 1,801749 |
| 15/01/2024 | 1,797003 |
| 16/01/2024 | 1,782310 |
| 17/01/2024 | 1,757979 |
| 18/01/2024 | 1,767681 |
| 19/01/2024 | 1,757706 |
| 20/01/2024 | 1,757738 |
| 21/01/2024 | 1,757770 |
| 22/01/2024 | 1,757457 |
| 23/01/2024 | 1,777870 |
| 24/01/2024 | 1,791856 |
| 25/01/2024 | 1,798099 |
| 26/01/2024 | 1,810292 |
| 27/01/2024 | 1,810323 |
| 28/01/2024 | 1,810354 |
| 29/01/2024 | 1,814836 |
| 30/01/2024 | 1,800161 |
| 31/01/2024 | 1,787801 |
| 01/02/2024 | 1,778109 |
| 02/02/2024 | 1,778520 |
| 03/02/2024 | 1,778553 |
| 04/02/2024 | 1,778587 |
| 05/02/2024 | 1,778538 |
| 06/02/2024 | 1,805778 |
| 07/02/2024 | 1,791323 |
| 08/02/2024 | 1,785836 |
| 09/02/2024 | 1,777239 |
| 10/02/2024 | 1,777272 |
| 11/02/2024 | 1,777306 |
| 12/02/2024 | 1,795039 |
| 13/02/2024 | 1,783369 |
| 14/02/2024 | 1,786640 |
| 15/02/2024 | 1,794995 |
| 16/02/2024 | 1,805471 |
| 17/02/2024 | 1,805503 |
| 18/02/2024 | 1,805536 |
| 19/02/2024 | 1,799472 |
| 20/02/2024 | 1,791175 |
| 21/02/2024 | 1,801062 |
| 22/02/2024 | 1,821799 |
| 23/02/2024 | 1,834840 |
| 24/02/2024 | 1,834871 |
| 25/02/2024 | 1,834903 |
| 26/02/2024 | 1,841727 |
| 27/02/2024 | 1,861216 |
| 28/02/2024 | 1,840027 |
| 29/02/2024 | 1,833823 |
| 01/03/2024 | 1,834192 |
| 02/03/2024 | 1,834223 |
| 03/03/2024 | 1,834254 |
| 04/03/2024 | 1,815614 |
| 05/03/2024 | 1,795675 |
| 06/03/2024 | 1,810144 |
| 07/03/2024 | 1,827953 |
| 08/03/2024 | 1,828251 |
| 09/03/2024 | 1,828280 |
| 10/03/2024 | 1,828309 |
| 11/03/2024 | 1,845109 |
| 12/03/2024 | 1,860960 |
| 13/03/2024 | 1,861077 |
| 14/03/2024 | 1,858473 |
| 15/03/2024 | 1,860539 |
| 16/03/2024 | 1,860568 |
| 17/03/2024 | 1,860597 |
| 18/03/2024 | 1,873963 |
| 19/03/2024 | 1,885040 |
| 20/03/2024 | 1,889720 |
| 21/03/2024 | 1,897326 |
| 22/03/2024 | 1,895136 |
| 23/03/2024 | 1,895158 |
| 24/03/2024 | 1,895180 |
| 25/03/2024 | 1,894199 |
| 26/03/2024 | 1,900309 |
| 27/03/2024 | 1,894299 |
| 28/03/2024 | 1,910673 |
| 29/03/2024 | 1,910695 |
| 30/03/2024 | 1,910716 |
| 31/03/2024 | 1,910738 |
| 01/04/2024 | 1,911960 |
| 02/04/2024 | 1,899697 |
| 03/04/2024 | 1,907984 |
| 04/04/2024 | 1,908676 |
| 05/04/2024 | 1,900114 |
| 06/04/2024 | 1,900136 |
| 07/04/2024 | 1,900158 |
| 08/04/2024 | 1,906695 |
| 09/04/2024 | 1,912945 |
| 10/04/2024 | 1,915776 |
| 11/04/2024 | 1,911214 |
| 12/04/2024 | 1,905072 |
| 13/04/2024 | 1,905094 |
| 14/04/2024 | 1,905117 |
| 15/04/2024 | 1,900382 |
| 16/04/2024 | 1,881181 |
| 17/04/2024 | 1,878867 |
| 18/04/2024 | 1,885106 |
| 19/04/2024 | 1,882975 |
| 20/04/2024 | 1,882998 |
| 21/04/2024 | 1,883020 |
| 22/04/2024 | 1,891572 |
| 23/04/2024 | 1,894471 |
| 24/04/2024 | 1,899242 |
| 25/04/2024 | 1,891515 |
| 26/04/2024 | 1,915007 |
| 27/04/2024 | 1,915029 |
| 28/04/2024 | 1,915051 |
| 29/04/2024 | 1,930007 |
| 30/04/2024 | 1,920649 |
| 01/05/2024 | 1,920671 |
| 02/05/2024 | 1,940577 |
| 03/05/2024 | 1,942204 |
| 04/05/2024 | 1,942225 |
| 05/05/2024 | 1,942247 |
| 06/05/2024 | 1,947831 |
| 07/05/2024 | 1,955807 |
| 08/05/2024 | 1,951745 |
| 09/05/2024 | 1,962827 |
| 10/05/2024 | 1,966285 |
| 11/05/2024 | 1,966306 |
| 12/05/2024 | 1,966328 |
| 13/05/2024 | 1,982429 |
| 14/05/2024 | 1,981252 |
| 15/05/2024 | 1,982461 |
| 16/05/2024 | 1,988144 |
| 17/05/2024 | 1,989029 |
| 18/05/2024 | 1,989053 |
| 19/05/2024 | 1,989077 |
| 20/05/2024 | 1,992720 |
| 21/05/2024 | 1,977511 |
| 22/05/2024 | 1,978526 |
| 23/05/2024 | 1,972168 |
| 24/05/2024 | 1,966992 |
| 25/05/2024 | 1,967013 |
| 26/05/2024 | 1,967035 |
| 27/05/2024 | 1,979628 |
| 28/05/2024 | 1,978754 |
| 29/05/2024 | 1,979628 |
| 30/05/2024 | 1,988352 |
| 31/05/2024 | 1,982484 |
| 01/06/2024 | 1,982505 |
| 02/06/2024 | 1,982527 |
| 03/06/2024 | 1,990535 |
| 04/06/2024 | 1,985277 |
| 05/06/2024 | 1,983518 |
| 06/06/2024 | 1,982527 |
| 07/06/2024 | 1,981049 |
| 08/06/2024 | 1,981071 |
| 09/06/2024 | 1,981093 |
| 10/06/2024 | 1,980009 |
| 11/06/2024 | 1,963634 |
| 12/06/2024 | 1,954571 |
| 13/06/2024 | 1,952691 |
| 14/06/2024 | 1,945636 |
| 15/06/2024 | 1,945659 |
| 16/06/2024 | 1,945682 |
| 17/06/2024 | 1,944994 |
| 18/06/2024 | 1,954447 |
| 19/06/2024 | 1,953536 |
| 20/06/2024 | 1,954201 |
| 21/06/2024 | 1,948922 |
| 22/06/2024 | 1,948944 |
| 23/06/2024 | 1,948967 |
| 24/06/2024 | 1,948498 |
| 25/06/2024 | 1,945054 |
| 26/06/2024 | 1,947067 |
| 27/06/2024 | 1,936672 |
| 28/06/2024 | 1,927566 |
| 29/06/2024 | 1,927589 |
| 30/06/2024 | 1,927612 |
| 01/07/2024 | 1,935455 |
| 02/07/2024 | 1,933715 |
| 03/07/2024 | 1,937947 |
| 04/07/2024 | 1,938919 |
| 05/07/2024 | 1,935078 |
| 06/07/2024 | 1,935100 |
| 07/07/2024 | 1,935122 |
| 08/07/2024 | 1,923418 |
| 09/07/2024 | 1,922411 |
| 10/07/2024 | 1,928761 |
| 11/07/2024 | 1,937249 |
| 12/07/2024 | 1,943302 |
| 13/07/2024 | 1,943324 |
| 14/07/2024 | 1,943345 |
| 15/07/2024 | 1,930601 |
| 16/07/2024 | 1,929492 |
| 17/07/2024 | 1,920830 |
| 18/07/2024 | 1,925402 |
| 19/07/2024 | 1,917321 |
| 20/07/2024 | 1,917343 |
| 21/07/2024 | 1,917365 |
| 22/07/2024 | 1,928425 |
| 23/07/2024 | 1,920355 |
| 24/07/2024 | 1,911963 |
| 25/07/2024 | 1,917446 |
| 26/07/2024 | 1,927881 |
| 27/07/2024 | 1,927903 |
| 28/07/2024 | 1,927925 |
| 29/07/2024 | 1,929569 |
| 30/07/2024 | 1,919737 |
| 31/07/2024 | 1,926503 |
| 01/08/2024 | 1,919312 |
| 02/08/2024 | 1,887736 |
| 03/08/2024 | 1,887757 |
| 04/08/2024 | 1,887779 |
| 05/08/2024 | 1,859986 |
| 06/08/2024 | 1,864811 |
| 07/08/2024 | 1,875357 |
| 08/08/2024 | 1,871090 |
| 09/08/2024 | 1,876330 |
| 10/08/2024 | 1,876351 |
| 11/08/2024 | 1,876372 |
| 12/08/2024 | 1,875739 |
| 13/08/2024 | 1,877755 |
| 14/08/2024 | 1,871245 |
| 15/08/2024 | 1,882679 |
| 16/08/2024 | 1,889901 |
| 17/08/2024 | 1,889922 |
| 18/08/2024 | 1,889942 |
| 19/08/2024 | 1,899053 |
| 20/08/2024 | 1,892327 |
| 21/08/2024 | 1,895058 |
| 22/08/2024 | 1,895523 |
| 23/08/2024 | 1,901695 |
| 24/08/2024 | 1,901714 |
| 25/08/2024 | 1,901734 |
| 26/08/2024 | 1,905058 |
| 27/08/2024 | 1,903674 |
| 28/08/2024 | 1,898323 |
| 29/08/2024 | 1,901985 |
| 30/08/2024 | 1,914314 |
| 31/08/2024 | 1,914334 |
| 01/09/2024 | 1,914354 |
| 02/09/2024 | 1,907217 |
| 03/09/2024 | 1,896277 |
| 04/09/2024 | 1,887740 |