PLAZA DE COLON INVERSIONES, SIL, S.A.
URQUIJO GESTION
3,36%
-0,32%
16/04/2024
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 10,913701
- 35,61 (En millones de euros)
- 16/04/2024
|
Fecha
|
Valor liquidativo
|
|---|---|
| 05/04/2002 | 5,000000 |
| 06/04/2002 | 5,000230 |
| 07/04/2002 | 5,000450 |
| 08/04/2002 | 5,000290 |
| 09/04/2002 | 5,000570 |
| 10/04/2002 | 5,000850 |
| 11/04/2002 | 5,001130 |
| 12/04/2002 | 5,001410 |
| 13/04/2002 | 5,001690 |
| 14/04/2002 | 5,001970 |
| 15/04/2002 | 5,002250 |
| 16/04/2002 | 5,002530 |
| 17/04/2002 | 5,002800 |
| 18/04/2002 | 5,001430 |
| 19/04/2002 | 5,000950 |
| 20/04/2002 | 5,001230 |
| 21/04/2002 | 5,001510 |
| 22/04/2002 | 4,996640 |
| 23/04/2002 | 4,994470 |
| 24/04/2002 | 4,992430 |
| 25/04/2002 | 4,998000 |
| 26/04/2002 | 4,967630 |
| 27/04/2002 | 4,967930 |
| 28/04/2002 | 4,968230 |
| 29/04/2002 | 4,964750 |
| 30/04/2002 | 4,978660 |
| 01/05/2002 | 4,986830 |
| 02/05/2002 | 4,980460 |
| 03/05/2002 | 4,961090 |
| 04/05/2002 | 4,961210 |
| 05/05/2002 | 4,961340 |
| 06/05/2002 | 4,940370 |
| 07/05/2002 | 4,933580 |
| 08/05/2002 | 4,977890 |
| 09/05/2002 | 4,966990 |
| 10/05/2002 | 4,939860 |
| 11/05/2002 | 4,940040 |
| 12/05/2002 | 4,940220 |
| 13/05/2002 | 4,959860 |
| 14/05/2002 | 4,991240 |
| 15/05/2002 | 4,988870 |
| 16/05/2002 | 4,989210 |
| 17/05/2002 | 4,987830 |
| 18/05/2002 | 4,988000 |
| 19/05/2002 | 4,988170 |
| 20/05/2002 | 4,970100 |
| 21/05/2002 | 4,959090 |
| 22/05/2002 | 4,957100 |
| 23/05/2002 | 4,965530 |
| 24/05/2002 | 4,963070 |
| 25/05/2002 | 4,963210 |
| 26/05/2002 | 4,963400 |
| 27/05/2002 | 4,959630 |
| 28/05/2002 | 4,944310 |
| 29/05/2002 | 4,931080 |
| 30/05/2002 | 4,914700 |
| 31/05/2002 | 4,922310 |
| 01/06/2002 | 4,922540 |
| 02/06/2002 | 4,922780 |
| 03/06/2002 | 4,907900 |
| 04/06/2002 | 4,892000 |
| 05/06/2002 | 4,899370 |
| 06/06/2002 | 4,885470 |
| 07/06/2002 | 4,865580 |
| 08/06/2002 | 4,865850 |
| 09/06/2002 | 4,866110 |
| 10/06/2002 | 4,863990 |
| 11/06/2002 | 4,868310 |
| 12/06/2002 | 4,871800 |
| 13/06/2002 | 4,859170 |
| 14/06/2002 | 4,841480 |
| 15/06/2002 | 4,841760 |
| 16/06/2002 | 4,842040 |
| 17/06/2002 | 4,883470 |
| 18/06/2002 | 4,867340 |
| 19/06/2002 | 4,840950 |
| 20/06/2002 | 4,815600 |
| 21/06/2002 | 4,793630 |
| 22/06/2002 | 4,793980 |
| 23/06/2002 | 4,794330 |
| 24/06/2002 | 4,769870 |
| 25/06/2002 | 4,777040 |
| 26/06/2002 | 4,750600 |
| 27/06/2002 | 4,778410 |
| 28/06/2002 | 4,787570 |
| 29/06/2002 | 4,788130 |
| 30/06/2002 | 4,788670 |
| 01/07/2002 | 4,779520 |
| 02/07/2002 | 4,756890 |
| 03/07/2002 | 4,737680 |
| 04/07/2002 | 4,750850 |
| 05/07/2002 | 4,803190 |
| 06/07/2002 | 4,803570 |
| 07/07/2002 | 4,803960 |
| 08/07/2002 | 4,803730 |
| 09/07/2002 | 4,783580 |
| 10/07/2002 | 4,744980 |
| 11/07/2002 | 4,723130 |
| 12/07/2002 | 4,725650 |
| 13/07/2002 | 4,726110 |
| 14/07/2002 | 4,726570 |
| 15/07/2002 | 4,678770 |
| 16/07/2002 | 4,667510 |
| 17/07/2002 | 4,673730 |
| 18/07/2002 | 4,665400 |
| 19/07/2002 | 4,611100 |
| 20/07/2002 | 4,611710 |
| 21/07/2002 | 4,612330 |
| 22/07/2002 | 4,559500 |
| 23/07/2002 | 4,530240 |
| 24/07/2002 | 4,560220 |
| 25/07/2002 | 4,580370 |
| 26/07/2002 | 4,602820 |
| 27/07/2002 | 4,603340 |
| 28/07/2002 | 4,603870 |
| 29/07/2002 | 4,693350 |
| 30/07/2002 | 4,693010 |
| 31/07/2002 | 4,710270 |
| 01/08/2002 | 4,657320 |
| 02/08/2002 | 4,624460 |
| 03/08/2002 | 4,624910 |
| 04/08/2002 | 4,625370 |
| 05/08/2002 | 4,586090 |
| 06/08/2002 | 4,643880 |
| 07/08/2002 | 4,649420 |
| 08/08/2002 | 4,700940 |
| 09/08/2002 | 4,710690 |
| 10/08/2002 | 4,710590 |
| 11/08/2002 | 4,710790 |
| 12/08/2002 | 4,685230 |
| 13/08/2002 | 4,677640 |
| 14/08/2002 | 4,689370 |
| 15/08/2002 | 4,727200 |
| 16/08/2002 | 4,725400 |
| 17/08/2002 | 4,725630 |
| 18/08/2002 | 4,725860 |
| 19/08/2002 | 4,775920 |
| 20/08/2002 | 4,746990 |
| 21/08/2002 | 4,769460 |
| 22/08/2002 | 4,788040 |
| 23/08/2002 | 4,772620 |
| 24/08/2002 | 4,772800 |
| 25/08/2002 | 4,773000 |
| 26/08/2002 | 4,772790 |
| 27/08/2002 | 4,763940 |
| 28/08/2002 | 4,719190 |
| 29/08/2002 | 4,706130 |
| 30/08/2002 | 4,711030 |
| 31/08/2002 | 4,711260 |
| 01/09/2002 | 4,711490 |
| 02/09/2002 | 4,698810 |
| 03/09/2002 | 4,636990 |
| 04/09/2002 | 4,646930 |
| 05/09/2002 | 4,635370 |
| 06/09/2002 | 4,666580 |
| 07/09/2002 | 4,666850 |
| 08/09/2002 | 4,667130 |
| 09/09/2002 | 4,674200 |
| 10/09/2002 | 4,700030 |
| 11/09/2002 | 4,717950 |
| 12/09/2002 | 4,676900 |
| 13/09/2002 | 4,662080 |
| 14/09/2002 | 4,662310 |
| 15/09/2002 | 4,662530 |
| 16/09/2002 | 4,666360 |
| 17/09/2002 | 4,651620 |
| 18/09/2002 | 4,617680 |
| 19/09/2002 | 4,593510 |
| 20/09/2002 | 4,596390 |
| 21/09/2002 | 4,596600 |
| 22/09/2002 | 4,596810 |
| 23/09/2002 | 4,557830 |
| 24/09/2002 | 4,536660 |
| 25/09/2002 | 4,562380 |
| 26/09/2002 | 4,599760 |
| 27/09/2002 | 4,586850 |
| 28/09/2002 | 4,587060 |
| 29/09/2002 | 4,587280 |
| 30/09/2002 | 4,552100 |
| 01/10/2002 | 4,578570 |
| 02/10/2002 | 4,595550 |
| 03/10/2002 | 4,580040 |
| 04/10/2002 | 4,565560 |
| 05/10/2002 | 4,565810 |
| 06/10/2002 | 4,566050 |
| 07/10/2002 | 4,560570 |
| 08/10/2002 | 4,557970 |
| 09/10/2002 | 4,532600 |
| 10/10/2002 | 4,554660 |
| 11/10/2002 | 4,597400 |
| 12/10/2002 | 4,597650 |
| 13/10/2002 | 4,597890 |
| 14/10/2002 | 4,600950 |
| 15/10/2002 | 4,651670 |
| 16/10/2002 | 4,625570 |
| 17/10/2002 | 4,659090 |
| 18/10/2002 | 4,668370 |
| 19/10/2002 | 4,668570 |
| 20/10/2002 | 4,668760 |
| 21/10/2002 | 4,657460 |
| 22/10/2002 | 4,639460 |
| 23/10/2002 | 4,648140 |
| 24/10/2002 | 4,652730 |
| 25/10/2002 | 4,659520 |
| 26/10/2002 | 4,659730 |
| 27/10/2002 | 4,659940 |
| 28/10/2002 | 4,660870 |
| 29/10/2002 | 4,626570 |
| 30/10/2002 | 4,642690 |
| 31/10/2002 | 4,639840 |
| 01/11/2002 | 4,634970 |
| 02/11/2002 | 4,635260 |
| 03/11/2002 | 4,635550 |
| 04/11/2002 | 4,661090 |
| 05/11/2002 | 4,660490 |
| 06/11/2002 | 4,664350 |
| 07/11/2002 | 4,639360 |
| 08/11/2002 | 4,633550 |
| 09/11/2002 | 4,633900 |
| 10/11/2002 | 4,634250 |
| 11/11/2002 | 4,615890 |
| 12/11/2002 | 4,640000 |
| 13/11/2002 | 4,639230 |
| 14/11/2002 | 4,660680 |
| 15/11/2002 | 4,665460 |
| 16/11/2002 | 4,665620 |
| 17/11/2002 | 4,665790 |
| 18/11/2002 | 4,674880 |
| 19/11/2002 | 4,665340 |
| 20/11/2002 | 4,681630 |
| 21/11/2002 | 4,706910 |
| 22/11/2002 | 4,693390 |
| 23/11/2002 | 4,693570 |
| 24/11/2002 | 4,693740 |
| 25/11/2002 | 4,703920 |
| 26/11/2002 | 4,687580 |
| 27/11/2002 | 4,716450 |
| 28/11/2002 | 4,718540 |
| 29/11/2002 | 4,710060 |
| 30/11/2002 | 4,710180 |
| 01/12/2002 | 4,710310 |
| 02/12/2002 | 4,718210 |
| 03/12/2002 | 4,684720 |
| 04/12/2002 | 4,684820 |
| 05/12/2002 | 4,666960 |
| 06/12/2002 | 4,666220 |
| 07/12/2002 | 4,666330 |
| 08/12/2002 | 4,666440 |
| 09/12/2002 | 4,642880 |
| 10/12/2002 | 4,652490 |
| 11/12/2002 | 4,655150 |
| 12/12/2002 | 4,635780 |
| 13/12/2002 | 4,615050 |
| 14/12/2002 | 4,615230 |
| 15/12/2002 | 4,615440 |
| 16/12/2002 | 4,642710 |
| 17/12/2002 | 4,624000 |
| 18/12/2002 | 4,611170 |
| 19/12/2002 | 4,607330 |
| 20/12/2002 | 4,616840 |
| 21/12/2002 | 4,617070 |
| 22/12/2002 | 4,617270 |
| 23/12/2002 | 4,618780 |
| 24/12/2002 | 4,615790 |
| 25/12/2002 | 4,615990 |
| 26/12/2002 | 4,612530 |
| 27/12/2002 | 4,577750 |
| 28/12/2002 | 4,577990 |
| 29/12/2002 | 4,578240 |
| 30/12/2002 | 4,586370 |
| 31/12/2002 | 4,582050 |
| 01/01/2003 | 4,582330 |
| 02/01/2003 | 4,622760 |
| 03/01/2003 | 4,631630 |
| 04/01/2003 | 4,631860 |
| 05/01/2003 | 4,632090 |
| 06/01/2003 | 4,639020 |
| 07/01/2003 | 4,636830 |
| 08/01/2003 | 4,618810 |
| 09/01/2003 | 4,628540 |
| 10/01/2003 | 4,627710 |
| 11/01/2003 | 4,627990 |
| 12/01/2003 | 4,628260 |
| 13/01/2003 | 4,625020 |
| 14/01/2003 | 4,630860 |
| 15/01/2003 | 4,614250 |
| 16/01/2003 | 4,606710 |
| 17/01/2003 | 4,581050 |
| 18/01/2003 | 4,581400 |
| 19/01/2003 | 4,581740 |
| 20/01/2003 | 4,574950 |
| 21/01/2003 | 4,562910 |
| 22/01/2003 | 4,542130 |
| 23/01/2003 | 4,540840 |
| 24/01/2003 | 4,525860 |
| 25/01/2003 | 4,526230 |
| 26/01/2003 | 4,526630 |
| 27/01/2003 | 4,483910 |
| 28/01/2003 | 4,498100 |
| 29/01/2003 | 4,510710 |
| 30/01/2003 | 4,519890 |
| 31/01/2003 | 4,526950 |
| 01/02/2003 | 4,527350 |
| 02/02/2003 | 4,527750 |
| 03/02/2003 | 4,546230 |
| 04/02/2003 | 4,510820 |
| 05/02/2003 | 4,520880 |
| 06/02/2003 | 4,506020 |
| 07/02/2003 | 4,492210 |
| 08/02/2003 | 4,492600 |
| 09/02/2003 | 4,492990 |
| 10/02/2003 | 4,494050 |
| 11/02/2003 | 4,513760 |
| 12/02/2003 | 4,495300 |
| 13/02/2003 | 4,490450 |
| 14/02/2003 | 4,508880 |
| 15/02/2003 | 4,508980 |
| 16/02/2003 | 4,509080 |
| 17/02/2003 | 4,529260 |
| 18/02/2003 | 4,552550 |
| 19/02/2003 | 4,531000 |
| 20/02/2003 | 4,520200 |
| 21/02/2003 | 4,528760 |
| 22/02/2003 | 4,528860 |
| 23/02/2003 | 4,528960 |
| 24/02/2003 | 4,528930 |
| 25/02/2003 | 4,509380 |
| 26/02/2003 | 4,498050 |
| 27/02/2003 | 4,504330 |
| 28/02/2003 | 4,523630 |
| 01/03/2003 | 4,523760 |
| 02/03/2003 | 4,523860 |
| 03/03/2003 | 4,522490 |
| 04/03/2003 | 4,477840 |
| 05/03/2003 | 4,482040 |
| 06/03/2003 | 4,474650 |
| 07/03/2003 | 4,452870 |
| 08/03/2003 | 4,453060 |
| 09/03/2003 | 4,453260 |
| 10/03/2003 | 4,431120 |
| 11/03/2003 | 4,426190 |
| 12/03/2003 | 4,418360 |
| 13/03/2003 | 4,479430 |
| 14/03/2003 | 4,523060 |
| 15/03/2003 | 4,523210 |
| 16/03/2003 | 4,523290 |
| 17/03/2003 | 4,562240 |
| 18/03/2003 | 4,581660 |
| 19/03/2003 | 4,604710 |
| 20/03/2003 | 4,604280 |
| 21/03/2003 | 4,649520 |
| 22/03/2003 | 4,649510 |
| 23/03/2003 | 4,649500 |
| 24/03/2003 | 4,577710 |
| 25/03/2003 | 4,597920 |
| 26/03/2003 | 4,597740 |
| 27/03/2003 | 4,577190 |
| 28/03/2003 | 4,569380 |
| 29/03/2003 | 4,569440 |
| 30/03/2003 | 4,569510 |
| 31/03/2003 | 4,521080 |
| 01/04/2003 | 4,546840 |
| 02/04/2003 | 4,599640 |
| 03/04/2003 | 4,608590 |
| 04/04/2003 | 4,614640 |
| 05/04/2003 | 4,614720 |
| 06/04/2003 | 4,614770 |
| 07/04/2003 | 4,643180 |
| 08/04/2003 | 4,627060 |
| 09/04/2003 | 4,608480 |
| 10/04/2003 | 4,592900 |
| 11/04/2003 | 4,597640 |
| 12/04/2003 | 4,597700 |
| 13/04/2003 | 4,597760 |
| 14/04/2003 | 4,620120 |
| 15/04/2003 | 4,636990 |
| 16/04/2003 | 4,619400 |
| 17/04/2003 | 4,627050 |
| 18/04/2003 | 4,625680 |
| 19/04/2003 | 4,625810 |
| 20/04/2003 | 4,625940 |
| 21/04/2003 | 4,626770 |
| 22/04/2003 | 4,639420 |
| 23/04/2003 | 4,646630 |
| 24/04/2003 | 4,625270 |
| 25/04/2003 | 4,604760 |
| 26/04/2003 | 4,604890 |
| 27/04/2003 | 4,605030 |
| 28/04/2003 | 4,633500 |
| 29/04/2003 | 4,628680 |
| 30/04/2003 | 4,618170 |
| 01/05/2003 | 4,615200 |
| 02/05/2003 | 4,619680 |
| 03/05/2003 | 4,619900 |
| 04/05/2003 | 4,620120 |
| 05/05/2003 | 4,632400 |
| 06/05/2003 | 4,642570 |
| 07/05/2003 | 4,621750 |
| 08/05/2003 | 4,600530 |
| 09/05/2003 | 4,614550 |
| 10/05/2003 | 4,614860 |
| 11/05/2003 | 4,615170 |
| 12/05/2003 | 4,608500 |
| 13/05/2003 | 4,617140 |
| 14/05/2003 | 4,612770 |
| 15/05/2003 | 4,629510 |
| 16/05/2003 | 4,624730 |
| 17/05/2003 | 4,624850 |
| 18/05/2003 | 4,624960 |
| 19/05/2003 | 4,566990 |
| 20/05/2003 | 4,572040 |
| 21/05/2003 | 4,559340 |
| 22/05/2003 | 4,570780 |
| 23/05/2003 | 4,561610 |
| 24/05/2003 | 4,561670 |
| 25/05/2003 | 4,561690 |
| 26/05/2003 | 4,555580 |
| 27/05/2003 | 4,569870 |
| 28/05/2003 | 4,598480 |
| 29/05/2003 | 4,597150 |
| 30/05/2003 | 4,602240 |
| 31/05/2003 | 4,602430 |
| 01/06/2003 | 4,602630 |
| 02/06/2003 | 4,633460 |
| 03/06/2003 | 4,626210 |
| 04/06/2003 | 4,642640 |
| 05/06/2003 | 4,626810 |
| 06/06/2003 | 4,642360 |
| 07/06/2003 | 4,642530 |
| 08/06/2003 | 4,642690 |
| 09/06/2003 | 4,635980 |
| 10/06/2003 | 4,652710 |
| 11/06/2003 | 4,676150 |
| 12/06/2003 | 4,688750 |
| 13/06/2003 | 4,667900 |
| 14/06/2003 | 4,668040 |
| 15/06/2003 | 4,668190 |
| 16/06/2003 | 4,696460 |
| 17/06/2003 | 4,720770 |
| 18/06/2003 | 4,737670 |
| 19/06/2003 | 4,713970 |
| 20/06/2003 | 4,730880 |
| 21/06/2003 | 4,731020 |
| 22/06/2003 | 4,731140 |
| 23/06/2003 | 4,705860 |
| 24/06/2003 | 4,698410 |
| 25/06/2003 | 4,690760 |
| 26/06/2003 | 4,710030 |
| 27/06/2003 | 4,697660 |
| 28/06/2003 | 4,697720 |
| 29/06/2003 | 4,697780 |
| 30/06/2003 | 4,683510 |
| 01/07/2003 | 4,661540 |
| 02/07/2003 | 4,694150 |
| 03/07/2003 | 4,696050 |
| 04/07/2003 | 4,691870 |
| 05/07/2003 | 4,691940 |
| 06/07/2003 | 4,692020 |
| 07/07/2003 | 4,738420 |
| 08/07/2003 | 4,742280 |
| 09/07/2003 | 4,734450 |
| 10/07/2003 | 4,717040 |
| 11/07/2003 | 4,738710 |
| 12/07/2003 | 4,738750 |
| 13/07/2003 | 4,738780 |
| 14/07/2003 | 4,755290 |
| 15/07/2003 | 4,744860 |
| 16/07/2003 | 4,754940 |
| 17/07/2003 | 4,716820 |
| 18/07/2003 | 4,727910 |
| 19/07/2003 | 4,727930 |
| 20/07/2003 | 4,727950 |
| 21/07/2003 | 4,693300 |
| 22/07/2003 | 4,699220 |
| 23/07/2003 | 4,695970 |
| 24/07/2003 | 4,707480 |
| 25/07/2003 | 4,707110 |
| 26/07/2003 | 4,707230 |
| 27/07/2003 | 4,707350 |
| 28/07/2003 | 4,716420 |
| 29/07/2003 | 4,705390 |
| 30/07/2003 | 4,714320 |
| 31/07/2003 | 4,732670 |
| 01/08/2003 | 4,720670 |
| 02/08/2003 | 4,720660 |
| 03/08/2003 | 4,720660 |
| 04/08/2003 | 4,706350 |
| 05/08/2003 | 4,697630 |
| 06/08/2003 | 4,678970 |
| 07/08/2003 | 4,691500 |
| 08/08/2003 | 4,704720 |
| 09/08/2003 | 4,704760 |
| 10/08/2003 | 4,704800 |
| 11/08/2003 | 4,716140 |
| 12/08/2003 | 4,726880 |
| 13/08/2003 | 4,719540 |
| 14/08/2003 | 4,741340 |
| 15/08/2003 | 4,745360 |
| 16/08/2003 | 4,745390 |
| 17/08/2003 | 4,745430 |
| 18/08/2003 | 4,764530 |
| 19/08/2003 | 4,776240 |
| 20/08/2003 | 4,769830 |
| 21/08/2003 | 4,782920 |
| 22/08/2003 | 4,793060 |
| 23/08/2003 | 4,792950 |
| 24/08/2003 | 4,792840 |
| 25/08/2003 | 4,788080 |
| 26/08/2003 | 4,785210 |
| 27/08/2003 | 4,788140 |
| 28/08/2003 | 4,803970 |
| 29/08/2003 | 4,791160 |
| 30/08/2003 | 4,791040 |
| 31/08/2003 | 4,790900 |
| 01/09/2003 | 4,800820 |
| 02/09/2003 | 4,821160 |
| 03/09/2003 | 4,850590 |
| 04/09/2003 | 4,842900 |
| 05/09/2003 | 4,826300 |
| 06/09/2003 | 4,826190 |
| 07/09/2003 | 4,826080 |
| 08/09/2003 | 4,839030 |
| 09/09/2003 | 4,814950 |
| 10/09/2003 | 4,795750 |
| 11/09/2003 | 4,798650 |
| 12/09/2003 | 4,796500 |
| 13/09/2003 | 4,796530 |
| 14/09/2003 | 4,796560 |
| 15/09/2003 | 4,787210 |
| 16/09/2003 | 4,817140 |
| 17/09/2003 | 4,822950 |
| 18/09/2003 | 4,833640 |
| 19/09/2003 | 4,821580 |
| 20/09/2003 | 4,821670 |
| 21/09/2003 | 4,821750 |
| 22/09/2003 | 4,775510 |
| 23/09/2003 | 4,782900 |
| 24/09/2003 | 4,764600 |
| 25/09/2003 | 4,749200 |
| 26/09/2003 | 4,735010 |
| 27/09/2003 | 4,735180 |
| 28/09/2003 | 4,735350 |
| 29/09/2003 | 4,751680 |
| 30/09/2003 | 4,700830 |
| 01/10/2003 | 4,731910 |
| 02/10/2003 | 4,740420 |
| 03/10/2003 | 4,769260 |
| 04/10/2003 | 4,769530 |
| 05/10/2003 | 4,769810 |
| 06/10/2003 | 4,778040 |
| 07/10/2003 | 4,756730 |
| 08/10/2003 | 4,748990 |
| 09/10/2003 | 4,768950 |
| 10/10/2003 | 4,761680 |
| 11/10/2003 | 4,762040 |
| 12/10/2003 | 4,762400 |
| 13/10/2003 | 4,791250 |
| 14/10/2003 | 4,792330 |
| 15/10/2003 | 4,796650 |
| 16/10/2003 | 4,800610 |
| 17/10/2003 | 4,792170 |
| 18/10/2003 | 4,792350 |
| 19/10/2003 | 4,792520 |
| 20/10/2003 | 4,790730 |
| 21/10/2003 | 4,793500 |
| 22/10/2003 | 4,753150 |
| 23/10/2003 | 4,741040 |
| 24/10/2003 | 4,727360 |
| 25/10/2003 | 4,727710 |
| 26/10/2003 | 4,728060 |
| 27/10/2003 | 4,740760 |
| 28/10/2003 | 4,771850 |
| 29/10/2003 | 4,775230 |
| 30/10/2003 | 4,776450 |
| 31/10/2003 | 4,791110 |
| 01/11/2003 | 4,791780 |
| 02/11/2003 | 4,791990 |
| 03/11/2003 | 4,820240 |
| 04/11/2003 | 4,820600 |
| 05/11/2003 | 4,815800 |
| 06/11/2003 | 4,832420 |
| 07/11/2003 | 4,832090 |
| 08/11/2003 | 4,832120 |
| 09/11/2003 | 4,832150 |
| 10/11/2003 | 4,816670 |
| 11/11/2003 | 4,812060 |
| 12/11/2003 | 4,824710 |
| 13/11/2003 | 4,825330 |
| 14/11/2003 | 4,819840 |
| 15/11/2003 | 4,820170 |
| 16/11/2003 | 4,820500 |
| 17/11/2003 | 4,788490 |
| 18/11/2003 | 4,793340 |
| 19/11/2003 | 4,791580 |
| 20/11/2003 | 4,780860 |
| 21/11/2003 | 4,784050 |
| 22/11/2003 | 4,784460 |
| 23/11/2003 | 4,784870 |
| 24/11/2003 | 4,825650 |
| 25/11/2003 | 4,826140 |
| 26/11/2003 | 4,821320 |
| 27/11/2003 | 4,824110 |
| 28/11/2003 | 4,816730 |
| 29/11/2003 | 4,817250 |
| 30/11/2003 | 4,817770 |
| 01/12/2003 | 4,848660 |
| 02/12/2003 | 4,844710 |
| 03/12/2003 | 4,839600 |
| 04/12/2003 | 4,842940 |
| 05/12/2003 | 4,830820 |
| 06/12/2003 | 4,831420 |
| 07/12/2003 | 4,832010 |
| 08/12/2003 | 4,830960 |
| 09/12/2003 | 4,835760 |
| 10/12/2003 | 4,831070 |
| 11/12/2003 | 4,856650 |
| 12/12/2003 | 4,849730 |
| 13/12/2003 | 4,849750 |
| 14/12/2003 | 4,849770 |
| 15/12/2003 | 4,855370 |
| 16/12/2003 | 4,850240 |
| 17/12/2003 | 4,852200 |
| 18/12/2003 | 4,867360 |
| 19/12/2003 | 4,868680 |
| 20/12/2003 | 4,868800 |
| 21/12/2003 | 4,868930 |
| 22/12/2003 | 4,865790 |
| 23/12/2003 | 4,878170 |
| 24/12/2003 | 4,877880 |
| 25/12/2003 | 4,877370 |
| 26/12/2003 | 4,878580 |
| 27/12/2003 | 4,878720 |
| 28/12/2003 | 4,878860 |
| 29/12/2003 | 4,898800 |
| 30/12/2003 | 4,900360 |
| 31/12/2003 | 4,898280 |
| 01/01/2004 | 4,898540 |
| 02/01/2004 | 4,919390 |
| 03/01/2004 | 4,919670 |
| 04/01/2004 | 4,919930 |
| 05/01/2004 | 4,945280 |
| 06/01/2004 | 4,938760 |
| 07/01/2004 | 4,944980 |
| 08/01/2004 | 4,973050 |
| 09/01/2004 | 4,953280 |
| 10/01/2004 | 4,953650 |
| 11/01/2004 | 4,954030 |
| 12/01/2004 | 4,950140 |
| 13/01/2004 | 4,951760 |
| 14/01/2004 | 4,968860 |
| 15/01/2004 | 4,967040 |
| 16/01/2004 | 4,994180 |
| 17/01/2004 | 4,994370 |
| 18/01/2004 | 4,994560 |
| 19/01/2004 | 5,009020 |
| 20/01/2004 | 4,993000 |
| 21/01/2004 | 5,008860 |
| 22/01/2004 | 5,006350 |
| 23/01/2004 | 5,006140 |
| 24/01/2004 | 5,006470 |
| 25/01/2004 | 5,006810 |
| 26/01/2004 | 5,019100 |
| 27/01/2004 | 5,013520 |
| 28/01/2004 | 5,001830 |
| 29/01/2004 | 5,001460 |
| 30/01/2004 | 4,996260 |
| 31/01/2004 | 4,996370 |
| 01/02/2004 | 4,997030 |
| 02/02/2004 | 5,002140 |
| 03/02/2004 | 4,995840 |
| 04/02/2004 | 4,989430 |
| 05/02/2004 | 4,984080 |
| 06/02/2004 | 5,008650 |
| 07/02/2004 | 5,008870 |
| 08/02/2004 | 5,009090 |
| 09/02/2004 | 5,009430 |
| 10/02/2004 | 5,007310 |
| 11/02/2004 | 5,021630 |
| 12/02/2004 | 5,011600 |
| 13/02/2004 | 5,005540 |
| 14/02/2004 | 5,005990 |
| 15/02/2004 | 5,006450 |
| 16/02/2004 | 5,011640 |
| 17/02/2004 | 5,033150 |
| 18/02/2004 | 5,029020 |
| 19/02/2004 | 5,048630 |
| 20/02/2004 | 5,040640 |
| 21/02/2004 | 5,040930 |
| 22/02/2004 | 5,041220 |
| 23/02/2004 | 5,049480 |
| 24/02/2004 | 5,040600 |
| 25/02/2004 | 5,047240 |
| 26/02/2004 | 5,045760 |
| 27/02/2004 | 5,041120 |
| 28/02/2004 | 5,041170 |
| 29/02/2004 | 5,041190 |
| 01/03/2004 | 5,060910 |
| 02/03/2004 | 5,064880 |
| 03/03/2004 | 5,094120 |
| 04/03/2004 | 5,104050 |
| 05/03/2004 | 5,100270 |
| 06/03/2004 | 5,100040 |
| 07/03/2004 | 5,099810 |
| 08/03/2004 | 5,081440 |
| 09/03/2004 | 5,061540 |
| 10/03/2004 | 5,050710 |
| 11/03/2004 | 4,999050 |
| 12/03/2004 | 5,005080 |
| 13/03/2004 | 5,004900 |
| 14/03/2004 | 5,004720 |
| 15/03/2004 | 4,956820 |
| 16/03/2004 | 4,969060 |
| 17/03/2004 | 5,006440 |
| 18/03/2004 | 4,980330 |
| 19/03/2004 | 4,959830 |
| 20/03/2004 | 4,959740 |
| 21/03/2004 | 4,959650 |
| 22/03/2004 | 4,922220 |
| 23/03/2004 | 4,927050 |
| 24/03/2004 | 4,931030 |
| 25/03/2004 | 4,973920 |
| 26/03/2004 | 4,974530 |
| 27/03/2004 | 4,974300 |
| 28/03/2004 | 4,974060 |
| 29/03/2004 | 5,018000 |
| 30/03/2004 | 5,014350 |
| 31/03/2004 | 5,006380 |
| 01/04/2004 | 5,022280 |
| 02/04/2004 | 5,064650 |
| 03/04/2004 | 5,064490 |
| 04/04/2004 | 5,064310 |
| 05/04/2004 | 5,110770 |
| 06/04/2004 | 5,069610 |
| 07/04/2004 | 5,053660 |
| 08/04/2004 | 5,061480 |
| 09/04/2004 | 5,061110 |
| 10/04/2004 | 5,061370 |
| 11/04/2004 | 5,060990 |
| 12/04/2004 | 5,068550 |
| 13/04/2004 | 5,075380 |
| 14/04/2004 | 5,058870 |
| 15/04/2004 | 5,056090 |
| 16/04/2004 | 5,051810 |
| 17/04/2004 | 5,051350 |
| 18/04/2004 | 5,050890 |
| 19/04/2004 | 5,054920 |
| 20/04/2004 | 5,052250 |
| 21/04/2004 | 5,062640 |
| 22/04/2004 | 5,076990 |
| 23/04/2004 | 5,093020 |
| 24/04/2004 | 5,092530 |
| 25/04/2004 | 5,092040 |
| 26/04/2004 | 5,093220 |
| 27/04/2004 | 5,090640 |
| 28/04/2004 | 5,037950 |
| 29/04/2004 | 5,021920 |
| 30/04/2004 | 4,990850 |
| 01/05/2004 | 4,990430 |
| 02/05/2004 | 4,990020 |
| 03/05/2004 | 5,011660 |
| 04/05/2004 | 5,017330 |
| 05/05/2004 | 5,028430 |
| 06/05/2004 | 4,998140 |
| 07/05/2004 | 4,984330 |
| 08/05/2004 | 4,984000 |
| 09/05/2004 | 4,983680 |
| 10/05/2004 | 4,943630 |
| 11/05/2004 | 4,971090 |
| 12/05/2004 | 4,951980 |
| 13/05/2004 | 4,959540 |
| 14/05/2004 | 4,941060 |
| 15/05/2004 | 4,940520 |
| 16/05/2004 | 4,939990 |
| 17/05/2004 | 4,899280 |
| 18/05/2004 | 4,919490 |
| 19/05/2004 | 4,938390 |
| 20/05/2004 | 4,932740 |
| 21/05/2004 | 4,924050 |
| 22/05/2004 | 4,923700 |
| 23/05/2004 | 4,923340 |
| 24/05/2004 | 4,931510 |
| 25/05/2004 | 4,936550 |
| 26/05/2004 | 4,950490 |
| 27/05/2004 | 4,963130 |
| 28/05/2004 | 4,954470 |
| 29/05/2004 | 4,954190 |
| 30/05/2004 | 4,953910 |
| 31/05/2004 | 4,960230 |
| 01/06/2004 | 4,939250 |
| 02/06/2004 | 4,948690 |
| 03/06/2004 | 4,945350 |
| 04/06/2004 | 4,973130 |
| 05/06/2004 | 4,973160 |
| 06/06/2004 | 4,973060 |
| 07/06/2004 | 4,997180 |
| 08/06/2004 | 5,003020 |
| 09/06/2004 | 5,007000 |
| 10/06/2004 | 5,034060 |
| 11/06/2004 | 5,043200 |
| 12/06/2004 | 5,042910 |
| 13/06/2004 | 5,042610 |
| 14/06/2004 | 5,005140 |
| 15/06/2004 | 5,020850 |
| 16/06/2004 | 5,031890 |
| 17/06/2004 | 5,038480 |
| 18/06/2004 | 5,049700 |
| 19/06/2004 | 5,049410 |
| 20/06/2004 | 5,049110 |
| 21/06/2004 | 5,030370 |
| 22/06/2004 | 5,014750 |
| 23/06/2004 | 5,028990 |
| 24/06/2004 | 5,025340 |
| 25/06/2004 | 5,008380 |
| 26/06/2004 | 5,008250 |
| 27/06/2004 | 5,008140 |
| 28/06/2004 | 5,012880 |
| 29/06/2004 | 5,009110 |
| 30/06/2004 | 4,999650 |
| 01/07/2004 | 4,987680 |
| 02/07/2004 | 4,969320 |
| 03/07/2004 | 4,969240 |
| 04/07/2004 | 4,969160 |
| 05/07/2004 | 4,956820 |
| 06/07/2004 | 4,939640 |
| 07/07/2004 | 4,941730 |
| 08/07/2004 | 4,942800 |
| 09/07/2004 | 4,946040 |
| 10/07/2004 | 4,946190 |
| 11/07/2004 | 4,946350 |
| 12/07/2004 | 4,940710 |
| 13/07/2004 | 4,949830 |
| 14/07/2004 | 4,932460 |
| 15/07/2004 | 4,894410 |
| 16/07/2004 | 4,884610 |
| 17/07/2004 | 4,884720 |
| 18/07/2004 | 4,884830 |
| 19/07/2004 | 4,875420 |
| 20/07/2004 | 4,884720 |
| 21/07/2004 | 4,884520 |
| 22/07/2004 | 4,877110 |
| 23/07/2004 | 4,863720 |
| 24/07/2004 | 4,863640 |
| 25/07/2004 | 4,863580 |
| 26/07/2004 | 4,847270 |
| 27/07/2004 | 4,877320 |
| 28/07/2004 | 4,887490 |
| 29/07/2004 | 4,913510 |
| 30/07/2004 | 4,912810 |
| 31/07/2004 | 4,912580 |
| 01/08/2004 | 4,912350 |
| 02/08/2004 | 4,915390 |
| 03/08/2004 | 4,909790 |
| 04/08/2004 | 4,902460 |
| 05/08/2004 | 4,880150 |
| 06/08/2004 | 4,824170 |
| 07/08/2004 | 4,823940 |
| 08/08/2004 | 4,823720 |
| 09/08/2004 | 4,804480 |
| 10/08/2004 | 4,824430 |
| 11/08/2004 | 4,813140 |
| 12/08/2004 | 4,788600 |
| 13/08/2004 | 4,788370 |
| 14/08/2004 | 4,788380 |
| 15/08/2004 | 4,788390 |
| 16/08/2004 | 4,811170 |
| 17/08/2004 | 4,822550 |
| 18/08/2004 | 4,839230 |
| 19/08/2004 | 4,836500 |
| 20/08/2004 | 4,839640 |
| 21/08/2004 | 4,839760 |
| 22/08/2004 | 4,839880 |
| 23/08/2004 | 4,855860 |
| 24/08/2004 | 4,856220 |
| 25/08/2004 | 4,874860 |
| 26/08/2004 | 4,885280 |
| 27/08/2004 | 4,898520 |
| 28/08/2004 | 4,898410 |
| 29/08/2004 | 4,898300 |
| 30/08/2004 | 4,886050 |
| 31/08/2004 | 4,881690 |
| 01/09/2004 | 4,891710 |
| 02/09/2004 | 4,912820 |
| 03/09/2004 | 4,907230 |
| 04/09/2004 | 4,907220 |
| 05/09/2004 | 4,907210 |
| 06/09/2004 | 4,924560 |
| 07/09/2004 | 4,935730 |
| 08/09/2004 | 4,939980 |
| 09/09/2004 | 4,921700 |
| 10/09/2004 | 4,927800 |
| 11/09/2004 | 4,927850 |
| 12/09/2004 | 4,927910 |
| 13/09/2004 | 4,940430 |
| 14/09/2004 | 4,932090 |
| 15/09/2004 | 4,918300 |
| 16/09/2004 | 4,926190 |
| 17/09/2004 | 4,932610 |
| 18/09/2004 | 4,932620 |
| 19/09/2004 | 4,932630 |
| 20/09/2004 | 4,926860 |
| 21/09/2004 | 4,919490 |
| 22/09/2004 | 4,891620 |
| 23/09/2004 | 4,867640 |
| 24/09/2004 | 4,862090 |
| 25/09/2004 | 4,862220 |
| 26/09/2004 | 4,862350 |
| 27/09/2004 | 4,852430 |
| 28/09/2004 | 4,858080 |
| 29/09/2004 | 4,874590 |
| 30/09/2004 | 4,851180 |
| 01/10/2004 | 4,900300 |
| 02/10/2004 | 4,900600 |
| 03/10/2004 | 4,900880 |
| 04/10/2004 | 4,933120 |
| 05/10/2004 | 4,930740 |
| 06/10/2004 | 4,934140 |
| 07/10/2004 | 4,917660 |
| 08/10/2004 | 4,900260 |
| 09/10/2004 | 4,900440 |
| 10/10/2004 | 4,900610 |
| 11/10/2004 | 4,897150 |
| 12/10/2004 | 4,887690 |
| 13/10/2004 | 4,892120 |
| 14/10/2004 | 4,853550 |
| 15/10/2004 | 4,855470 |
| 16/10/2004 | 4,855750 |
| 17/10/2004 | 4,856030 |
| 18/10/2004 | 4,865240 |
| 19/10/2004 | 4,872470 |
| 20/10/2004 | 4,853810 |
| 21/10/2004 | 4,859180 |
| 22/10/2004 | 4,839590 |
| 23/10/2004 | 4,840060 |
| 24/10/2004 | 4,840530 |
| 25/10/2004 | 4,810030 |
| 26/10/2004 | 4,834970 |
| 27/10/2004 | 4,871060 |
| 28/10/2004 | 4,896490 |
| 29/10/2004 | 4,895080 |
| 30/10/2004 | 4,896840 |
| 31/10/2004 | 4,897440 |
| 01/11/2004 | 4,905770 |
| 02/11/2004 | 4,931880 |
| 03/11/2004 | 4,939560 |
| 04/11/2004 | 4,952000 |
| 05/11/2004 | 4,965900 |
| 06/11/2004 | 4,966650 |
| 07/11/2004 | 4,967390 |
| 08/11/2004 | 4,955630 |
| 09/11/2004 | 4,956980 |
| 10/11/2004 | 4,950640 |
| 11/11/2004 | 4,979140 |
| 12/11/2004 | 4,993890 |
| 13/11/2004 | 4,994700 |
| 14/11/2004 | 4,995520 |
| 15/11/2004 | 4,988170 |
| 16/11/2004 | 4,972120 |
| 17/11/2004 | 5,000640 |
| 18/11/2004 | 5,010830 |
| 19/11/2004 | 4,981260 |
| 20/11/2004 | 4,982150 |
| 21/11/2004 | 4,983050 |
| 22/11/2004 | 4,974450 |
| 23/11/2004 | 4,964670 |
| 24/11/2004 | 4,967180 |
| 25/11/2004 | 4,978960 |
| 26/11/2004 | 4,974690 |
| 27/11/2004 | 4,975770 |
| 28/11/2004 | 4,976850 |
| 29/11/2004 | 4,969060 |
| 30/11/2004 | 4,954500 |
| 01/12/2004 | 4,991740 |
| 02/12/2004 | 5,002620 |
| 03/12/2004 | 5,004700 |
| 04/12/2004 | 5,004640 |
| 05/12/2004 | 5,004570 |
| 06/12/2004 | 4,986560 |
| 07/12/2004 | 4,975200 |
| 08/12/2004 | 4,994010 |
| 09/12/2004 | 4,981310 |
| 10/12/2004 | 4,989540 |
| 11/12/2004 | 4,989410 |
| 12/12/2004 | 4,989270 |
| 13/12/2004 | 5,007010 |
| 14/12/2004 | 5,002540 |
| 15/12/2004 | 5,003100 |
| 16/12/2004 | 5,004650 |
| 17/12/2004 | 4,981290 |
| 18/12/2004 | 4,981190 |
| 19/12/2004 | 4,981090 |
| 20/12/2004 | 4,982520 |
| 21/12/2004 | 4,998900 |
| 22/12/2004 | 5,020630 |
| 23/12/2004 | 5,019500 |
| 24/12/2004 | 5,012450 |
| 25/12/2004 | 5,012670 |
| 26/12/2004 | 5,012890 |
| 27/12/2004 | 5,007350 |
| 28/12/2004 | 5,006240 |
| 29/12/2004 | 5,029050 |
| 30/12/2004 | 5,023750 |
| 31/12/2004 | 5,024960 |
| 01/01/2005 | 5,024950 |
| 02/01/2005 | 5,024950 |
| 03/01/2005 | 5,029690 |
| 04/01/2005 | 5,031140 |
| 05/01/2005 | 5,021630 |
| 06/01/2005 | 5,032510 |
| 07/01/2005 | 5,042720 |
| 08/01/2005 | 5,042710 |
| 09/01/2005 | 5,042710 |
| 10/01/2005 | 5,048920 |
| 11/01/2005 | 5,026870 |
| 12/01/2005 | 5,024930 |
| 13/01/2005 | 5,009140 |
| 14/01/2005 | 5,016910 |
| 15/01/2005 | 5,016900 |
| 16/01/2005 | 5,016890 |
| 17/01/2005 | 5,024840 |
| 18/01/2005 | 5,031350 |
| 19/01/2005 | 5,018860 |
| 20/01/2005 | 5,003920 |
| 21/01/2005 | 4,992420 |
| 22/01/2005 | 4,992420 |
| 23/01/2005 | 4,992410 |
| 24/01/2005 | 4,990350 |
| 25/01/2005 | 5,011610 |
| 26/01/2005 | 5,016160 |
| 27/01/2005 | 5,026100 |
| 28/01/2005 | 5,018880 |
| 29/01/2005 | 5,018860 |
| 30/01/2005 | 5,018850 |
| 31/01/2005 | 5,036970 |
| 01/02/2005 | 5,049700 |
| 02/02/2005 | 5,053890 |
| 03/02/2005 | 5,052000 |
| 04/02/2005 | 5,078550 |
| 05/02/2005 | 5,078530 |
| 06/02/2005 | 5,078520 |
| 07/02/2005 | 5,089330 |
| 08/02/2005 | 5,100510 |
| 09/02/2005 | 5,093000 |
| 10/02/2005 | 5,096900 |
| 11/02/2005 | 5,119280 |
| 12/02/2005 | 5,119260 |
| 13/02/2005 | 5,119250 |
| 14/02/2005 | 5,114780 |
| 15/02/2005 | 5,119170 |
| 16/02/2005 | 5,101630 |
| 17/02/2005 | 5,091190 |
| 18/02/2005 | 5,098000 |
| 19/02/2005 | 5,097990 |
| 20/02/2005 | 5,097990 |
| 21/02/2005 | 5,091470 |
| 22/02/2005 | 5,066870 |
| 23/02/2005 | 5,055100 |
| 24/02/2005 | 5,059430 |
| 25/02/2005 | 5,086750 |
| 26/02/2005 | 5,086750 |
| 27/02/2005 | 5,086760 |
| 28/02/2005 | 5,064790 |
| 01/03/2005 | 5,090010 |
| 02/03/2005 | 5,094670 |
| 03/03/2005 | 5,089500 |
| 04/03/2005 | 5,108280 |
| 05/03/2005 | 5,108270 |
| 06/03/2005 | 5,108260 |
| 07/03/2005 | 5,113250 |
| 08/03/2005 | 5,105810 |
| 09/03/2005 | 5,088380 |
| 10/03/2005 | 5,075620 |
| 11/03/2005 | 5,062870 |
| 12/03/2005 | 5,062870 |
| 13/03/2005 | 5,062870 |
| 14/03/2005 | 5,064910 |
| 15/03/2005 | 5,061320 |
| 16/03/2005 | 5,038850 |
| 17/03/2005 | 5,034000 |
| 18/03/2005 | 5,035190 |
| 19/03/2005 | 5,035200 |
| 10/11/2022 | 9,337890 |
| 11/11/2022 | 9,338627 |
| 16/11/2022 | 9,304591 |
| 30/11/2022 | 9,392495 |
| 01/12/2022 | 9,383317 |
| 16/12/2022 | 9,304810 |
| 30/12/2022 | 9,192898 |
| 31/12/2022 | 9,276525 |
| 16/01/2023 | 9,495549 |
| 31/01/2023 | 9,521760 |
| 01/02/2023 | 9,515723 |
| 16/02/2023 | 9,695258 |
| 28/02/2023 | 9,743450 |
| 01/03/2023 | 9,734708 |
| 16/03/2023 | 9,562903 |
| 31/03/2023 | 9,623658 |
| 14/04/2023 | 9,659920 |
| 28/04/2023 | 9,628922 |
| 30/04/2023 | 9,629871 |
| 16/05/2023 | 9,669461 |
| 31/05/2023 | 9,756956 |
| 01/06/2023 | 9,769395 |
| 15/06/2023 | 9,845488 |
| 16/06/2023 | 9,867971 |
| 30/06/2023 | 9,901992 |
| 14/07/2023 | 9,943987 |
| 31/07/2023 | 10,122842 |
| 01/08/2023 | 10,115005 |
| 16/08/2023 | 10,135852 |
| 31/08/2023 | 10,078648 |
| 01/09/2023 | 10,096900 |
| 15/09/2023 | 10,208565 |
| 29/09/2023 | 10,190366 |
| 30/09/2023 | 10,190914 |
| 10/10/2023 | 10,146979 |
| 16/10/2023 | 10,188266 |
| 31/10/2023 | 10,196493 |
| 01/11/2023 | 10,201676 |
| 16/11/2023 | 10,192390 |
| 30/11/2023 | 10,426265 |
| 01/12/2023 | 10,495911 |
| 15/12/2023 | 10,528322 |
| 29/12/2023 | 10,559148 |
| 16/01/2024 | 10,586834 |
| 31/01/2024 | 10,630958 |
| 01/02/2024 | 10,600044 |
| 16/02/2024 | 10,639487 |
| 29/02/2024 | 10,682118 |
| 01/03/2024 | 10,698393 |
| 15/03/2024 | 10,811163 |
| 28/03/2024 | 10,947272 |
| 31/03/2024 | 10,948868 |
| 16/04/2024 | 10,913701 |