ACIFIEL, SICAV, S.A.
URQUIJO GESTION
4,01%
-1,51%
06/12/2024
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 26,558006
- 28,30 (En millones de euros)
- 06/12/2024
Valor liquidativo
|
|
---|---|
De
00
a
00
de
000
valores
|
|
28/02/2008 | 10,028830 |
29/02/2008 | 10,029570 |
03/03/2008 | 10,031360 |
04/03/2008 | 10,031670 |
05/03/2008 | 10,033130 |
06/03/2008 | 10,032840 |
10/03/2008 | 10,034880 |
11/03/2008 | 10,035490 |
12/03/2008 | 10,033330 |
13/03/2008 | 10,034910 |
14/03/2008 | 10,022560 |
17/03/2008 | 9,990680 |
18/03/2008 | 10,021270 |
20/03/2008 | 10,017220 |
25/03/2008 | 10,039570 |
27/03/2008 | 10,042620 |
28/03/2008 | 10,039610 |
31/03/2008 | 10,036920 |
01/04/2008 | 10,047650 |
02/04/2008 | 10,050330 |
03/04/2008 | 10,050560 |
04/04/2008 | 10,056280 |
07/04/2008 | 10,057090 |
08/04/2008 | 10,057080 |
09/04/2008 | 10,053310 |
10/04/2008 | 10,057000 |
11/04/2008 | 10,049590 |
14/04/2008 | 10,048350 |
15/04/2008 | 10,060590 |
16/04/2008 | 10,072010 |
17/04/2008 | 10,066460 |
18/04/2008 | 10,079580 |
21/04/2008 | 10,064030 |
22/04/2008 | 10,051090 |
23/04/2008 | 10,055300 |
24/04/2008 | 10,057850 |
25/04/2008 | 10,059390 |
28/04/2008 | 10,062830 |
29/04/2008 | 10,054200 |
02/05/2008 | 10,090910 |
05/05/2008 | 10,093530 |
06/05/2008 | 10,087100 |
07/05/2008 | 10,091120 |
08/05/2008 | 10,090380 |
09/05/2008 | 10,089670 |
12/05/2008 | 10,096640 |
13/05/2008 | 10,100920 |
14/05/2008 | 10,105560 |
15/05/2008 | 10,109690 |
16/05/2008 | 10,104260 |
19/05/2008 | 10,104750 |
20/05/2008 | 10,092500 |
21/05/2008 | 10,083090 |
22/05/2008 | 10,082540 |
23/05/2008 | 10,063200 |
26/05/2008 | 10,065930 |
27/05/2008 | 10,051870 |
28/05/2008 | 10,055240 |
29/05/2008 | 10,057560 |
30/05/2008 | 10,060790 |
03/06/2008 | 10,043350 |
04/06/2008 | 10,042370 |
05/06/2008 | 10,043320 |
06/06/2008 | 10,042720 |
09/06/2008 | 10,042960 |
10/06/2008 | 10,044290 |
11/06/2008 | 10,041500 |
12/06/2008 | 10,042360 |
13/06/2008 | 10,045100 |
16/06/2008 | 10,020430 |
17/06/2008 | 10,020550 |
18/06/2008 | 10,018650 |
19/06/2008 | 10,019560 |
20/06/2008 | 10,016180 |
23/06/2008 | 10,017930 |
24/06/2008 | 10,018530 |
25/06/2008 | 10,019130 |
26/06/2008 | 10,019730 |
27/06/2008 | 10,019640 |
30/06/2008 | 10,021930 |
01/07/2008 | 10,022570 |
02/07/2008 | 10,023370 |
03/07/2008 | 10,024370 |
04/07/2008 | 10,016820 |
07/07/2008 | 10,018880 |
08/07/2008 | 10,016310 |
09/07/2008 | 10,016920 |
11/07/2008 | 10,018250 |
14/07/2008 | 10,020280 |
15/07/2008 | 10,020960 |
16/07/2008 | 10,021640 |
17/07/2008 | 10,022680 |
18/07/2008 | 10,024320 |
21/07/2008 | 10,025970 |
22/07/2008 | 10,024260 |
23/07/2008 | 10,030910 |
28/07/2008 | 10,024750 |
29/07/2008 | 10,030380 |
30/07/2008 | 10,034250 |
31/07/2008 | 10,036700 |
01/08/2008 | 10,024690 |
04/08/2008 | 10,026470 |
05/08/2008 | 10,031070 |
06/08/2008 | 10,029920 |
07/08/2008 | 10,027570 |
08/08/2008 | 10,028340 |
11/08/2008 | 10,031850 |
12/08/2008 | 10,032780 |
13/08/2008 | 10,029780 |
18/08/2008 | 10,032890 |
19/08/2008 | 10,030240 |
20/08/2008 | 10,030770 |
21/08/2008 | 10,032400 |
22/08/2008 | 10,036620 |
25/08/2008 | 10,028500 |
26/08/2008 | 10,032750 |
27/08/2008 | 10,039710 |
28/08/2008 | 10,047880 |
29/08/2008 | 10,048760 |
01/09/2008 | 10,049070 |
02/09/2008 | 10,057260 |
03/09/2008 | 10,053770 |
04/09/2008 | 10,046240 |
05/09/2008 | 10,039920 |
08/09/2008 | 10,044250 |
09/09/2008 | 10,042320 |
10/09/2008 | 10,038660 |
11/09/2008 | 10,035630 |
15/09/2008 | 10,029780 |
16/09/2008 | 10,022670 |
17/09/2008 | 10,026060 |
22/09/2008 | 10,023190 |
23/09/2008 | 10,021880 |
24/09/2008 | 10,027460 |
25/09/2008 | 10,030760 |
26/09/2008 | 10,029250 |
29/09/2008 | 10,012730 |
30/09/2008 | 10,026400 |
01/10/2008 | 10,023850 |
02/10/2008 | 10,010220 |
06/10/2008 | 9,987490 |
07/10/2008 | 9,982420 |
08/10/2008 | 9,971880 |
09/10/2008 | 9,971200 |
10/10/2008 | 9,930740 |
13/10/2008 | 9,998030 |
14/10/2008 | 10,009240 |
15/10/2008 | 9,956870 |
16/10/2008 | 9,937960 |
17/10/2008 | 9,968180 |
20/10/2008 | 9,991690 |
21/10/2008 | 9,965220 |
22/10/2008 | 9,901510 |
23/10/2008 | 9,891220 |
24/10/2008 | 9,838310 |
27/10/2008 | 9,832640 |
28/10/2008 | 9,815080 |
29/10/2008 | 9,856920 |
30/10/2008 | 9,861030 |
31/10/2008 | 9,884140 |
03/11/2008 | 9,900710 |
04/11/2008 | 9,958460 |
05/11/2008 | 9,968750 |
06/11/2008 | 9,921530 |
07/11/2008 | 9,933570 |
10/11/2008 | 9,934090 |
11/11/2008 | 9,937250 |
12/11/2008 | 9,937040 |
13/11/2008 | 9,938500 |
14/11/2008 | 9,945410 |
17/11/2008 | 9,936780 |
18/11/2008 | 9,936470 |
19/11/2008 | 9,932080 |
20/11/2008 | 9,926450 |
21/11/2008 | 9,919450 |
24/11/2008 | 9,932530 |
25/11/2008 | 9,923560 |
26/11/2008 | 9,923430 |
27/11/2008 | 9,929950 |
28/11/2008 | 9,939540 |
01/12/2008 | 9,940330 |
02/12/2008 | 9,947250 |
03/12/2008 | 9,947810 |
04/12/2008 | 9,932370 |
09/12/2008 | 9,929370 |
11/12/2008 | 9,939840 |
12/12/2008 | 9,925920 |
15/12/2008 | 9,938710 |
16/12/2008 | 9,947210 |
17/12/2008 | 9,965330 |
18/12/2008 | 9,975420 |
19/12/2008 | 9,994530 |
22/12/2008 | 9,989370 |
23/12/2008 | 9,988130 |
29/12/2008 | 9,994980 |
30/12/2008 | 10,008680 |
09/01/2009 | 10,060550 |
12/01/2009 | 10,059120 |
13/01/2009 | 10,065200 |
14/01/2009 | 10,062030 |
15/01/2009 | 10,060600 |
16/01/2009 | 10,048000 |
19/01/2009 | 10,042270 |
20/01/2009 | 10,046120 |
21/01/2009 | 10,046810 |
22/01/2009 | 10,034120 |
23/01/2009 | 10,042390 |
26/01/2009 | 10,036240 |
27/01/2009 | 10,045190 |
28/01/2009 | 10,073520 |
29/01/2009 | 10,073750 |
30/01/2009 | 10,084100 |
02/02/2009 | 10,089870 |
03/02/2009 | 10,095140 |
04/02/2009 | 10,096890 |
05/02/2009 | 10,100320 |
06/02/2009 | 10,099940 |
09/02/2009 | 10,103870 |
10/02/2009 | 10,104690 |
12/02/2009 | 10,122970 |
13/02/2009 | 10,110910 |
16/02/2009 | 10,116450 |
17/02/2009 | 10,113400 |
18/02/2009 | 10,119770 |
19/02/2009 | 10,112890 |
20/02/2009 | 10,114290 |
23/02/2009 | 10,096720 |
24/02/2009 | 10,099200 |
25/02/2009 | 10,092880 |
26/02/2009 | 10,095690 |
27/02/2009 | 10,096850 |
02/03/2009 | 10,104600 |
03/03/2009 | 10,104670 |
04/03/2009 | 10,105300 |
05/03/2009 | 10,103960 |
06/03/2009 | 10,102870 |
09/03/2009 | 10,100730 |
10/03/2009 | 10,108030 |
11/03/2009 | 10,104470 |
12/03/2009 | 10,109540 |
13/03/2009 | 10,109400 |
16/03/2009 | 10,118370 |
17/03/2009 | 10,115420 |
20/03/2009 | 10,136080 |
23/03/2009 | 10,134010 |
24/03/2009 | 10,127520 |
25/03/2009 | 10,128730 |
26/03/2009 | 10,130900 |
27/03/2009 | 10,134970 |
30/03/2009 | 10,138420 |
31/03/2009 | 10,142420 |
02/04/2009 | 10,152750 |
03/04/2009 | 10,142880 |
06/04/2009 | 10,137750 |
07/04/2009 | 10,142380 |
09/04/2009 | 10,159290 |
14/04/2009 | 10,164250 |
15/04/2009 | 10,165570 |
16/04/2009 | 10,168590 |
17/04/2009 | 10,167490 |
20/04/2009 | 10,156160 |
21/04/2009 | 10,150450 |
22/04/2009 | 10,148110 |
23/04/2009 | 10,147460 |
24/04/2009 | 10,154350 |
27/04/2009 | 10,153290 |
28/04/2009 | 10,153060 |
29/04/2009 | 10,156430 |
30/04/2009 | 10,160100 |
04/05/2009 | 10,163720 |
05/05/2009 | 10,167960 |
06/05/2009 | 10,177760 |
07/05/2009 | 10,173430 |
08/05/2009 | 10,173540 |
11/05/2009 | 10,172250 |
12/05/2009 | 10,174090 |
13/05/2009 | 10,169340 |
14/05/2009 | 10,167230 |
15/05/2009 | 10,166850 |
18/05/2009 | 10,168530 |
19/05/2009 | 10,174430 |
20/05/2009 | 10,174840 |
21/05/2009 | 10,152610 |
22/05/2009 | 10,155010 |
25/05/2009 | 10,148810 |
26/05/2009 | 10,148500 |
27/05/2009 | 10,149820 |
28/05/2009 | 10,143260 |
29/05/2009 | 10,142950 |
01/06/2009 | 10,150690 |
02/06/2009 | 10,158890 |
03/06/2009 | 10,150900 |
04/06/2009 | 10,143130 |
05/06/2009 | 10,140180 |
08/06/2009 | 10,137570 |
09/06/2009 | 10,139640 |
10/06/2009 | 10,146350 |
11/06/2009 | 10,152400 |
12/06/2009 | 10,153500 |
15/06/2009 | 10,144750 |
16/06/2009 | 10,143610 |
17/06/2009 | 10,141450 |
18/06/2009 | 10,141990 |
19/06/2009 | 10,153650 |
23/06/2009 | 10,143870 |
24/06/2009 | 10,147610 |
25/06/2009 | 10,147990 |
26/06/2009 | 10,149010 |
29/06/2009 | 10,152130 |
30/06/2009 | 10,149800 |
02/07/2009 | 10,148780 |
03/07/2009 | 10,148120 |
06/07/2009 | 10,149190 |
07/07/2009 | 10,149390 |
08/07/2009 | 10,148610 |
09/07/2009 | 10,147680 |
10/07/2009 | 10,147690 |
13/07/2009 | 10,147650 |
14/07/2009 | 10,149550 |
15/07/2009 | 10,167600 |
16/07/2009 | 10,175700 |
17/07/2009 | 10,178010 |
20/07/2009 | 10,181050 |
21/07/2009 | 10,182800 |
22/07/2009 | 10,183930 |
23/07/2009 | 10,190330 |
24/07/2009 | 10,193470 |
27/07/2009 | 10,200690 |
28/07/2009 | 10,208610 |
29/07/2009 | 10,208250 |
30/07/2009 | 10,213200 |
31/07/2009 | 10,208970 |
03/08/2009 | 10,206370 |
04/08/2009 | 10,204940 |
05/08/2009 | 10,202620 |
06/08/2009 | 10,201410 |
07/08/2009 | 10,202200 |
10/08/2009 | 10,206240 |
11/08/2009 | 10,207770 |
12/08/2009 | 10,207220 |
13/08/2009 | 10,208580 |
14/08/2009 | 10,209020 |
17/08/2009 | 10,205890 |
18/08/2009 | 10,208450 |
20/08/2009 | 10,205310 |
21/08/2009 | 10,207370 |
24/08/2009 | 10,215190 |
25/08/2009 | 10,221080 |
26/08/2009 | 10,222250 |
27/08/2009 | 10,223880 |
28/08/2009 | 10,226180 |
31/08/2009 | 10,225990 |
01/09/2009 | 10,222850 |
02/09/2009 | 10,219330 |
03/09/2009 | 10,217550 |
04/09/2009 | 10,217550 |
07/09/2009 | 10,220140 |
09/09/2009 | 10,218280 |
10/09/2009 | 10,215980 |
11/09/2009 | 10,217340 |
14/09/2009 | 10,221310 |
15/09/2009 | 10,230090 |
16/09/2009 | 10,245050 |
17/09/2009 | 10,249330 |
18/09/2009 | 10,248920 |
21/09/2009 | 10,240460 |
22/09/2009 | 10,237300 |
23/09/2009 | 10,235360 |
24/09/2009 | 10,225620 |
25/09/2009 | 10,227510 |
28/09/2009 | 10,228910 |
29/09/2009 | 10,230080 |
30/09/2009 | 10,231800 |
01/10/2009 | 10,225040 |
02/10/2009 | 10,222350 |
05/10/2009 | 10,228620 |
06/10/2009 | 10,245820 |
07/10/2009 | 10,235140 |
08/10/2009 | 10,240640 |
12/10/2009 | 10,232790 |
13/10/2009 | 10,229200 |
14/10/2009 | 10,239860 |
15/10/2009 | 10,243460 |
16/10/2009 | 10,221910 |
20/10/2009 | 10,227660 |
21/10/2009 | 10,231700 |
22/10/2009 | 10,235900 |
23/10/2009 | 10,231100 |
26/10/2009 | 10,220170 |
27/10/2009 | 10,221410 |
28/10/2009 | 10,214150 |
29/10/2009 | 10,225690 |
30/10/2009 | 10,206660 |
02/11/2009 | 10,207900 |
03/11/2009 | 10,193960 |
04/11/2009 | 10,201440 |
05/11/2009 | 10,207680 |
06/11/2009 | 10,205630 |
09/11/2009 | 10,234280 |
10/11/2009 | 10,251350 |
11/11/2009 | 10,256840 |
12/11/2009 | 10,255290 |
13/11/2009 | 10,260230 |
17/11/2009 | 10,276330 |
18/11/2009 | 10,288540 |
19/11/2009 | 10,257890 |
23/11/2009 | 10,282700 |
24/11/2009 | 10,287760 |
25/11/2009 | 10,297490 |
26/11/2009 | 10,260120 |
27/11/2009 | 10,258620 |
30/11/2009 | 10,233690 |
01/12/2009 | 10,272120 |
02/12/2009 | 10,279750 |
03/12/2009 | 10,279690 |
04/12/2009 | 10,308440 |
09/12/2009 | 10,234160 |
10/12/2009 | 10,235970 |
11/12/2009 | 10,239420 |
14/12/2009 | 10,256990 |
15/12/2009 | 10,259740 |
16/12/2009 | 10,284860 |
17/12/2009 | 10,239070 |
18/12/2009 | 10,241220 |
21/12/2009 | 10,272740 |
22/12/2009 | 10,295490 |
23/12/2009 | 10,305000 |
28/12/2009 | 10,320630 |
29/12/2009 | 10,316860 |
30/12/2009 | 10,305800 |
04/01/2010 | 10,339020 |
07/01/2010 | 10,317730 |
08/01/2010 | 10,315770 |
11/01/2010 | 10,300670 |
12/01/2010 | 10,268950 |
13/01/2010 | 10,262360 |
14/01/2010 | 10,264340 |
15/01/2010 | 10,230520 |
18/01/2010 | 10,237250 |
19/01/2010 | 10,256720 |
20/01/2010 | 10,198470 |
21/01/2010 | 10,162670 |
22/01/2010 | 10,129190 |
25/01/2010 | 10,118610 |
26/01/2010 | 10,130950 |
27/01/2010 | 10,087510 |
28/01/2010 | 10,059890 |
29/01/2010 | 10,056190 |
01/02/2010 | 10,057600 |
02/02/2010 | 10,091960 |
03/02/2010 | 10,032350 |
04/02/2010 | 9,910370 |
05/02/2010 | 9,868410 |
08/02/2010 | 9,871990 |
09/02/2010 | 9,862510 |
10/02/2010 | 9,869110 |
11/02/2010 | 9,869910 |
12/02/2010 | 9,859980 |
15/02/2010 | 9,863930 |
16/02/2010 | 9,862610 |
17/02/2010 | 9,876140 |
18/02/2010 | 9,902670 |
19/02/2010 | 9,902630 |
22/02/2010 | 9,897690 |
23/02/2010 | 9,860540 |
24/02/2010 | 9,855030 |
25/02/2010 | 9,831760 |
26/02/2010 | 9,837610 |
01/03/2010 | 9,848310 |
02/03/2010 | 9,858370 |
03/03/2010 | 9,867320 |
04/03/2010 | 9,866730 |
05/03/2010 | 9,892460 |
08/03/2010 | 9,936560 |
09/03/2010 | 9,932070 |
10/03/2010 | 9,938770 |
11/03/2010 | 9,933830 |
12/03/2010 | 9,927790 |
15/03/2010 | 9,910840 |
16/03/2010 | 9,919150 |
17/03/2010 | 9,933580 |
22/03/2010 | 9,889690 |
23/03/2010 | 9,890360 |
24/03/2010 | 9,869350 |
25/03/2010 | 9,885710 |
26/03/2010 | 9,877260 |
29/03/2010 | 9,880760 |
30/03/2010 | 9,875400 |
06/04/2010 | 9,894510 |
07/04/2010 | 9,892860 |
08/04/2010 | 9,879580 |
09/04/2010 | 9,898490 |
12/04/2010 | 9,897080 |
13/04/2010 | 9,890640 |
14/04/2010 | 9,899120 |
15/04/2010 | 9,897090 |
16/04/2010 | 9,854580 |
19/04/2010 | 9,846770 |
20/04/2010 | 9,864030 |
21/04/2010 | 9,840340 |
22/04/2010 | 9,788800 |
23/04/2010 | 9,790520 |
26/04/2010 | 9,785830 |
27/04/2010 | 9,728880 |
28/04/2010 | 9,717890 |
29/04/2010 | 9,744400 |
30/04/2010 | 9,745870 |
03/05/2010 | 9,749460 |
04/05/2010 | 9,674800 |
05/05/2010 | 9,649340 |
06/05/2010 | 9,628670 |
07/05/2010 | 9,554390 |
10/05/2010 | 9,606210 |
11/05/2010 | 9,609810 |
12/05/2010 | 9,629650 |
13/05/2010 | 9,630460 |
14/05/2010 | 9,544770 |
17/05/2010 | 9,533490 |
18/05/2010 | 9,549140 |
19/05/2010 | 9,523740 |
20/05/2010 | 9,476060 |
21/05/2010 | 9,476090 |
24/05/2010 | 9,469890 |
25/05/2010 | 9,432720 |
26/05/2010 | 9,441710 |
27/05/2010 | 9,510700 |
28/05/2010 | 9,486960 |
31/05/2010 | 9,480380 |
01/06/2010 | 9,483210 |
02/06/2010 | 9,479200 |
03/06/2010 | 9,495570 |
04/06/2010 | 9,431010 |
07/06/2010 | 9,409010 |
08/06/2010 | 9,375550 |
09/06/2010 | 9,403210 |
10/06/2010 | 9,458000 |
11/06/2010 | 9,501030 |
14/06/2010 | 9,525190 |
15/06/2010 | 9,543380 |
16/06/2010 | 9,539930 |
17/06/2010 | 9,545340 |
18/06/2010 | 9,560990 |
21/06/2010 | 9,590480 |
22/06/2010 | 9,572800 |
23/06/2010 | 9,534270 |
24/06/2010 | 9,487410 |
25/06/2010 | 9,482380 |
28/06/2010 | 9,508390 |
29/06/2010 | 9,443730 |
30/06/2010 | 9,457700 |
01/07/2010 | 9,418230 |
05/07/2010 | 9,428580 |
06/07/2010 | 9,467750 |
07/07/2010 | 9,517580 |
08/07/2010 | 9,540150 |
09/07/2010 | 9,547470 |
12/07/2010 | 9,550160 |
13/07/2010 | 9,583000 |
14/07/2010 | 9,579340 |
15/07/2010 | 9,557480 |
16/07/2010 | 9,510710 |
19/07/2010 | 9,511340 |
20/07/2010 | 9,503490 |
21/07/2010 | 9,510650 |
22/07/2010 | 9,547230 |
23/07/2010 | 9,541910 |
26/07/2010 | 9,563740 |
27/07/2010 | 9,588940 |
28/07/2010 | 9,589600 |
29/07/2010 | 9,590200 |
30/07/2010 | 9,583090 |
02/08/2010 | 9,648410 |
03/08/2010 | 9,645500 |
04/08/2010 | 9,653940 |
05/08/2010 | 9,642250 |
06/08/2010 | 9,598040 |
09/08/2010 | 9,651280 |
10/08/2010 | 9,626850 |
11/08/2010 | 9,550500 |
12/08/2010 | 9,558830 |
13/08/2010 | 9,550990 |
16/08/2010 | 9,535630 |
17/08/2010 | 9,562650 |
18/08/2010 | 9,559080 |
19/08/2010 | 9,525370 |
20/08/2010 | 9,495390 |
23/08/2010 | 9,503050 |
24/08/2010 | 9,467220 |
25/08/2010 | 9,450300 |
26/08/2010 | 9,450820 |
27/08/2010 | 9,465740 |
30/08/2010 | 9,457130 |
31/08/2010 | 9,457750 |
01/09/2010 | 9,507580 |
02/09/2010 | 9,508880 |
03/09/2010 | 9,533070 |
06/09/2010 | 9,540370 |
07/09/2010 | 9,504340 |
08/09/2010 | 9,522240 |
09/09/2010 | 9,538550 |
10/09/2010 | 9,542470 |
13/09/2010 | 9,557430 |
14/09/2010 | 9,547660 |
15/09/2010 | 9,537580 |
16/09/2010 | 9,530220 |
17/09/2010 | 9,501730 |
20/09/2010 | 9,532870 |
21/09/2010 | 9,534010 |
22/09/2010 | 9,499610 |
23/09/2010 | 9,479220 |
24/09/2010 | 9,505810 |
27/09/2010 | 9,493120 |
28/09/2010 | 9,491300 |
29/09/2010 | 9,470690 |
30/09/2010 | 9,467380 |
01/10/2010 | 9,453310 |
04/10/2010 | 9,435540 |
05/10/2010 | 9,481810 |
06/10/2010 | 9,489330 |
07/10/2010 | 9,497950 |
08/10/2010 | 9,487110 |
13/10/2010 | 9,539380 |
14/10/2010 | 9,527280 |
15/10/2010 | 9,545600 |
18/10/2010 | 9,554330 |
19/10/2010 | 9,546410 |
20/10/2010 | 9,551000 |
21/10/2010 | 9,564600 |
22/10/2010 | 9,564220 |
25/10/2010 | 9,559940 |
26/10/2010 | 9,543190 |
27/10/2010 | 9,517980 |
28/10/2010 | 9,542350 |
02/11/2010 | 9,544850 |
03/11/2010 | 9,515520 |
04/11/2010 | 9,546600 |
05/11/2010 | 9,523860 |
08/11/2010 | 9,511050 |
09/11/2010 | 9,526350 |
10/11/2010 | 9,482980 |
11/11/2010 | 9,461840 |
12/11/2010 | 9,459190 |
15/11/2010 | 9,488770 |
16/11/2010 | 9,423540 |
17/11/2010 | 9,443550 |
18/11/2010 | 9,489030 |
19/11/2010 | 9,467580 |
22/11/2010 | 9,424990 |
23/11/2010 | 9,343600 |
24/11/2010 | 9,352020 |
25/11/2010 | 9,352510 |
26/11/2010 | 9,315750 |
29/11/2010 | 9,251910 |
01/12/2010 | 9,272820 |
02/12/2010 | 9,322740 |
09/12/2010 | 9,375260 |
10/12/2010 | 9,365510 |
13/12/2010 | 9,380490 |
14/12/2010 | 9,383660 |
16/12/2010 | 9,361900 |
17/12/2010 | 9,332240 |
20/12/2010 | 9,340050 |
21/12/2010 | 9,371200 |
22/12/2010 | 9,374900 |
23/12/2010 | 9,366870 |
27/12/2010 | 9,336360 |
28/12/2010 | 9,334930 |
29/12/2010 | 9,353470 |
30/12/2010 | 9,311070 |
03/01/2011 | 9,347750 |
04/01/2011 | 9,362990 |
06/01/2011 | 9,341820 |
07/01/2011 | 9,313740 |
10/01/2011 | 9,277420 |
11/01/2011 | 9,303360 |
12/01/2011 | 9,367200 |
13/01/2011 | 9,395200 |
14/01/2011 | 9,392880 |
17/01/2011 | 9,381870 |
18/01/2011 | 9,417730 |
19/01/2011 | 9,399430 |
20/01/2011 | 9,408220 |
21/01/2011 | 9,440840 |
24/01/2011 | 9,452650 |
25/01/2011 | 9,430050 |
26/01/2011 | 9,438610 |
27/01/2011 | 9,448610 |
28/01/2011 | 9,414280 |
31/01/2011 | 9,426210 |
01/02/2011 | 9,463730 |
02/02/2011 | 9,475230 |
03/02/2011 | 9,465740 |
04/02/2011 | 9,469720 |
07/02/2011 | 9,486480 |
08/02/2011 | 9,493110 |
09/02/2011 | 9,486600 |
10/02/2011 | 9,474690 |
11/02/2011 | 9,461800 |
14/02/2011 | 9,458030 |
15/02/2011 | 9,464370 |
16/02/2011 | 9,495950 |
17/02/2011 | 9,500210 |
18/02/2011 | 9,500300 |
21/02/2011 | 9,468660 |
22/02/2011 | 9,442570 |
23/02/2011 | 9,428410 |
24/02/2011 | 9,422780 |
25/02/2011 | 9,442970 |
28/02/2011 | 9,451720 |
01/03/2011 | 9,438780 |
02/03/2011 | 9,433370 |
03/03/2011 | 9,424440 |
04/03/2011 | 9,413790 |
07/03/2011 | 9,415590 |
08/03/2011 | 9,423750 |
10/03/2011 | 9,398860 |
11/03/2011 | 9,388820 |
15/03/2011 | 9,326110 |
16/03/2011 | 9,286380 |
17/03/2011 | 9,331330 |
21/03/2011 | 9,376280 |
22/03/2011 | 9,375160 |
23/03/2011 | 9,389270 |
24/03/2011 | 9,418350 |
25/03/2011 | 9,416050 |
28/03/2011 | 9,421800 |
29/03/2011 | 9,421410 |
30/03/2011 | 9,436120 |
31/03/2011 | 9,413340 |
01/04/2011 | 9,441880 |
04/04/2011 | 9,442640 |
05/04/2011 | 9,435210 |
06/04/2011 | 9,444930 |
07/04/2011 | 9,435970 |
08/04/2011 | 9,437360 |
11/04/2011 | 9,433060 |
13/04/2011 | 9,412120 |
14/04/2011 | 9,391120 |
15/04/2011 | 9,385900 |
18/04/2011 | 9,345530 |
19/04/2011 | 9,340820 |
26/04/2011 | 9,412300 |
27/04/2011 | 9,419570 |
28/04/2011 | 9,444950 |
02/05/2011 | 9,448730 |
03/05/2011 | 9,443260 |
04/05/2011 | 9,415070 |
06/05/2011 | 9,441760 |
10/05/2011 | 9,437760 |
11/05/2011 | 9,439320 |
12/05/2011 | 9,429240 |
16/05/2011 | 9,403330 |
17/05/2011 | 9,387610 |
18/05/2011 | 9,397720 |
19/05/2011 | 9,411240 |
20/05/2011 | 9,385330 |
23/05/2011 | 9,355560 |
24/05/2011 | 9,359720 |
25/05/2011 | 9,372120 |
26/05/2011 | 9,369150 |
27/05/2011 | 9,386780 |
31/05/2011 | 9,404790 |
01/06/2011 | 9,382910 |
02/06/2011 | 9,351300 |
03/06/2011 | 9,344730 |
06/06/2011 | 9,333400 |
07/06/2011 | 9,330170 |
08/06/2011 | 9,316980 |
09/06/2011 | 9,331460 |
10/06/2011 | 9,321300 |
13/06/2011 | 9,323490 |
14/06/2011 | 9,332600 |
15/06/2011 | 9,321840 |
16/06/2011 | 9,320970 |
17/06/2011 | 9,326210 |
20/06/2011 | 9,322750 |
21/06/2011 | 9,333010 |
22/06/2011 | 9,332410 |
23/06/2011 | 9,329420 |
24/06/2011 | 9,323540 |
27/06/2011 | 9,323740 |
28/06/2011 | 9,325290 |
29/06/2011 | 9,328700 |
30/06/2011 | 9,343300 |
04/07/2011 | 9,352470 |
05/07/2011 | 9,350480 |
06/07/2011 | 9,344700 |
11/07/2011 | 9,318470 |
12/07/2011 | 9,299170 |
13/07/2011 | 9,302090 |
14/07/2011 | 9,301720 |
15/07/2011 | 9,289830 |
18/07/2011 | 9,264860 |
19/07/2011 | 9,276960 |
20/07/2011 | 9,281350 |
21/07/2011 | 9,309350 |
26/07/2011 | 9,336850 |
27/07/2011 | 9,329640 |
28/07/2011 | 9,325630 |
29/07/2011 | 9,325240 |
01/08/2011 | 9,321660 |
02/08/2011 | 9,294450 |
03/08/2011 | 9,270470 |
04/08/2011 | 9,264400 |
05/08/2011 | 9,230730 |
08/08/2011 | 9,236380 |
09/08/2011 | 9,207900 |
10/08/2011 | 9,192950 |
11/08/2011 | 9,173750 |
16/08/2011 | 9,203240 |
17/08/2011 | 9,216140 |
18/08/2011 | 9,194690 |
19/08/2011 | 9,172340 |
22/08/2011 | 9,168510 |
23/08/2011 | 9,155530 |
24/08/2011 | 9,156560 |
25/08/2011 | 9,159260 |
26/08/2011 | 9,150870 |
29/08/2011 | 9,159820 |
30/08/2011 | 9,176870 |
31/08/2011 | 9,210470 |
01/09/2011 | 9,233850 |
02/09/2011 | 9,222950 |
05/09/2011 | 9,189220 |
06/09/2011 | 9,163650 |
07/09/2011 | 9,179830 |
12/09/2011 | 9,121640 |
14/09/2011 | 9,123870 |
15/09/2011 | 9,153860 |
19/09/2011 | 9,174360 |
20/09/2011 | 9,177050 |
21/09/2011 | 9,165230 |
22/09/2011 | 9,130080 |
23/09/2011 | 9,124060 |
26/09/2011 | 9,134460 |
27/09/2011 | 9,166220 |
28/09/2011 | 9,166810 |
29/09/2011 | 9,174890 |
30/09/2011 | 9,174640 |
03/10/2011 | 9,158030 |
04/10/2011 | 9,135300 |
05/10/2011 | 9,148140 |
06/10/2011 | 9,175890 |
07/10/2011 | 9,192210 |
10/10/2011 | 9,218460 |
13/10/2011 | 9,264990 |
14/10/2011 | 9,272460 |
17/10/2011 | 9,286570 |
18/10/2011 | 9,278300 |
19/10/2011 | 9,281760 |
20/10/2011 | 9,268290 |
21/10/2011 | 9,279230 |
25/10/2011 | 9,304560 |
26/10/2011 | 9,310930 |
27/10/2011 | 9,358170 |
28/10/2011 | 9,362780 |
02/11/2011 | 9,305140 |
04/11/2011 | 9,300500 |
07/11/2011 | 9,286760 |
08/11/2011 | 9,292860 |
09/11/2011 | 9,262780 |
10/11/2011 | 9,251840 |
11/11/2011 | 9,260970 |
16/11/2011 | 9,205540 |
17/11/2011 | 9,173900 |
18/11/2011 | 9,168240 |
21/11/2011 | 9,137590 |
22/11/2011 | 9,109220 |
23/11/2011 | 9,068720 |
24/11/2011 | 9,053030 |
25/11/2011 | 9,047120 |
28/11/2011 | 9,075430 |
29/11/2011 | 9,089190 |
30/11/2011 | 9,133160 |
01/12/2011 | 9,170940 |
02/12/2011 | 9,192220 |
09/12/2011 | 9,225720 |
12/12/2011 | 9,221410 |
13/12/2011 | 9,222900 |
14/12/2011 | 9,216980 |
15/12/2011 | 9,228970 |
16/12/2011 | 9,241460 |
19/12/2011 | 9,245240 |
20/12/2011 | 9,264780 |
21/12/2011 | 9,262930 |
22/12/2011 | 9,270480 |
23/12/2011 | 9,283040 |
27/12/2011 | 9,292970 |
28/12/2011 | 9,297420 |
29/12/2011 | 9,309640 |
04/01/2012 | 9,357400 |
06/01/2012 | 9,337040 |
09/01/2012 | 9,340950 |
10/01/2012 | 9,356600 |
11/01/2012 | 9,375770 |
12/01/2012 | 9,392720 |
13/01/2012 | 9,398430 |
16/01/2012 | 9,409010 |
17/01/2012 | 9,425310 |
18/01/2012 | 9,426190 |
19/01/2012 | 9,440260 |
20/01/2012 | 9,452740 |
23/01/2012 | 9,472220 |
24/01/2012 | 9,473750 |
25/01/2012 | 9,482400 |
26/01/2012 | 9,511510 |
27/01/2012 | 9,520880 |
31/01/2012 | 9,516100 |
01/02/2012 | 9,542820 |
02/02/2012 | 9,557820 |
03/02/2012 | 9,574580 |
06/02/2012 | 9,582980 |
08/02/2012 | 9,575980 |
09/02/2012 | 9,576540 |
10/02/2012 | 9,571500 |
13/02/2012 | 9,581670 |
14/02/2012 | 9,586320 |
15/02/2012 | 9,582970 |
16/02/2012 | 9,571410 |
17/02/2012 | 9,580080 |
20/02/2012 | 9,595690 |
21/02/2012 | 9,603560 |
22/02/2012 | 9,607930 |
23/02/2012 | 9,606490 |
24/02/2012 | 9,614930 |
27/02/2012 | 9,630300 |
28/02/2012 | 9,644410 |
29/02/2012 | 9,653750 |
01/03/2012 | 9,681860 |
02/03/2012 | 9,696420 |
05/03/2012 | 9,686260 |
06/03/2012 | 9,654230 |
07/03/2012 | 9,659260 |
08/03/2012 | 9,675210 |
09/03/2012 | 9,678390 |
12/03/2012 | 9,681490 |
13/03/2012 | 9,692460 |
14/03/2012 | 9,691090 |
15/03/2012 | 9,699250 |
16/03/2012 | 9,700540 |
19/03/2012 | 9,709170 |
20/03/2012 | 9,705390 |
21/03/2012 | 9,698360 |
22/03/2012 | 9,680570 |
23/03/2012 | 9,678400 |
26/03/2012 | 9,682560 |
27/03/2012 | 9,685080 |
28/03/2012 | 9,675690 |
29/03/2012 | 9,659190 |
30/03/2012 | 9,662210 |
02/04/2012 | 9,667870 |
03/04/2012 | 9,650120 |
11/04/2012 | 9,564960 |
12/04/2012 | 9,565960 |
13/04/2012 | 9,547370 |
16/04/2012 | 9,534860 |
17/04/2012 | 9,550960 |
19/04/2012 | 9,522590 |
20/04/2012 | 9,524570 |
23/04/2012 | 9,504840 |
24/04/2012 | 9,515570 |
25/04/2012 | 9,533500 |
26/04/2012 | 9,527970 |
27/04/2012 | 9,534390 |
30/04/2012 | 9,534270 |
02/05/2012 | 9,528590 |
03/05/2012 | 9,529540 |
04/05/2012 | 9,526030 |
07/05/2012 | 9,532780 |
08/05/2012 | 9,523780 |
09/05/2012 | 9,495920 |
10/05/2012 | 9,496760 |
11/05/2012 | 9,487400 |
14/05/2012 | 9,469040 |
15/05/2012 | 9,456290 |
16/05/2012 | 9,440100 |
17/05/2012 | 9,431970 |
18/05/2012 | 9,412050 |
21/05/2012 | 9,405140 |
22/05/2012 | 9,416250 |
23/05/2012 | 9,409640 |
24/05/2012 | 9,409230 |
25/05/2012 | 9,405430 |
28/05/2012 | 9,407510 |
29/05/2012 | 9,394860 |
30/05/2012 | 9,370050 |
31/05/2012 | 9,363240 |
01/06/2012 | 9,353090 |
04/06/2012 | 9,356300 |
05/06/2012 | 9,364250 |
06/06/2012 | 9,356930 |
07/06/2012 | 9,376370 |
08/06/2012 | 9,375310 |
11/06/2012 | 9,374360 |
12/06/2012 | 9,355820 |
13/06/2012 | 9,348830 |
14/06/2012 | 9,329350 |
15/06/2012 | 9,329320 |
18/06/2012 | 9,311870 |
19/06/2012 | 9,305950 |
20/06/2012 | 9,310570 |
21/06/2012 | 9,329790 |
22/06/2012 | 9,343830 |
25/06/2012 | 9,332610 |
26/06/2012 | 9,304610 |
27/06/2012 | 9,288800 |
28/06/2012 | 9,281020 |
29/06/2012 | 9,324750 |
02/07/2012 | 9,342060 |
05/07/2012 | 9,358270 |
06/07/2012 | 9,347170 |
09/07/2012 | 9,337210 |
10/07/2012 | 9,354040 |
11/07/2012 | 9,365650 |
12/07/2012 | 9,364930 |
13/07/2012 | 9,365440 |
16/07/2012 | 9,358580 |
17/07/2012 | 9,338050 |
18/07/2012 | 9,328710 |
19/07/2012 | 9,326510 |
20/07/2012 | 9,308320 |
23/07/2012 | 9,262900 |
24/07/2012 | 9,238170 |
25/07/2012 | 9,233240 |
26/07/2012 | 9,242370 |
27/07/2012 | 9,261520 |
01/08/2012 | 9,317070 |
02/08/2012 | 9,314890 |
03/08/2012 | 9,332940 |
06/08/2012 | 9,387690 |
07/08/2012 | 9,400320 |
08/08/2012 | 9,405810 |
09/08/2012 | 9,413720 |
10/08/2012 | 9,413580 |
13/08/2012 | 9,406640 |
16/08/2012 | 9,424430 |
17/08/2012 | 9,435560 |
20/08/2012 | 9,456290 |
21/08/2012 | 9,460390 |
22/08/2012 | 9,457160 |
23/08/2012 | 9,448330 |
24/08/2012 | 9,445000 |
27/08/2012 | 9,448310 |
28/08/2012 | 9,448960 |
29/08/2012 | 9,454650 |
31/08/2012 | 9,456170 |
03/09/2012 | 9,465610 |
04/09/2012 | 9,484510 |
05/09/2012 | 9,489720 |
06/09/2012 | 9,515180 |
07/09/2012 | 9,549830 |
10/09/2012 | 9,562760 |
11/09/2012 | 9,563050 |
12/09/2012 | 9,575020 |
13/09/2012 | 9,581830 |
14/09/2012 | 9,589920 |
17/09/2012 | 9,590200 |
18/09/2012 | 9,589380 |
19/09/2012 | 9,604400 |
20/09/2012 | 9,603980 |
21/09/2012 | 9,606490 |
24/09/2012 | 9,615180 |
25/09/2012 | 9,608390 |
26/09/2012 | 9,590010 |
27/09/2012 | 9,587220 |
28/09/2012 | 9,590950 |
01/10/2012 | 9,599910 |
02/10/2012 | 9,614490 |
03/10/2012 | 9,622400 |
04/10/2012 | 9,625360 |
05/10/2012 | 9,640980 |
08/10/2012 | 9,643710 |
09/10/2012 | 9,641460 |
10/10/2012 | 9,634100 |
15/10/2012 | 9,640020 |
16/10/2012 | 9,646030 |
17/10/2012 | 9,676090 |
18/10/2012 | 9,678330 |
19/10/2012 | 9,683710 |
22/10/2012 | 9,679750 |
23/10/2012 | 9,673550 |
25/10/2012 | 9,682700 |
26/10/2012 | 9,684540 |
29/10/2012 | 9,685020 |
30/10/2012 | 9,686760 |
01/11/2012 | 9,698510 |
02/11/2012 | 9,701880 |
05/11/2012 | 9,702530 |
06/11/2012 | 9,709140 |
08/11/2012 | 9,710040 |
09/11/2012 | 9,712810 |
12/11/2012 | 9,714840 |
13/11/2012 | 9,712240 |
14/11/2012 | 9,712350 |
15/11/2012 | 9,710960 |
16/11/2012 | 9,710570 |
19/11/2012 | 9,713110 |
20/11/2012 | 9,718820 |
21/11/2012 | 9,724620 |
22/11/2012 | 9,733300 |
23/11/2012 | 9,740180 |
26/11/2012 | 9,743820 |
27/11/2012 | 9,750810 |
28/11/2012 | 9,759820 |
29/11/2012 | 9,762840 |
30/11/2012 | 9,766240 |
03/12/2012 | 9,773730 |
04/12/2012 | 9,779220 |
05/12/2012 | 9,784390 |
06/12/2012 | 9,787930 |
07/12/2012 | 9,792200 |
10/12/2012 | 9,786090 |
11/12/2012 | 9,793530 |
12/12/2012 | 9,799330 |
13/12/2012 | 9,803090 |
14/12/2012 | 9,814960 |
17/12/2012 | 9,821120 |
18/12/2012 | 9,827280 |
19/12/2012 | 9,838320 |
20/12/2012 | 9,842590 |
24/12/2012 | 9,843170 |
27/12/2012 | 9,844900 |
28/12/2012 | 9,844580 |
31/12/2012 | 9,846360 |
02/01/2013 | 9,866460 |
03/01/2013 | 9,869060 |
04/01/2013 | 9,873600 |
07/01/2013 | 9,880060 |
08/01/2013 | 9,886510 |
09/01/2013 | 9,888000 |
10/01/2013 | 9,901600 |
11/01/2013 | 9,894530 |
14/01/2013 | 9,886300 |
15/01/2013 | 9,885150 |
16/01/2013 | 9,889910 |
17/01/2013 | 9,882540 |
18/01/2013 | 9,888600 |
21/01/2013 | 9,890300 |
22/01/2013 | 9,890200 |
23/01/2013 | 9,890790 |
24/01/2013 | 9,890050 |
25/01/2013 | 9,896340 |
28/01/2013 | 9,910200 |
29/01/2013 | 9,905740 |
30/01/2013 | 9,895440 |
31/01/2013 | 9,891640 |
01/02/2013 | 9,890540 |
04/02/2013 | 9,879970 |
05/02/2013 | 9,886320 |
06/02/2013 | 9,887440 |
07/02/2013 | 9,896480 |
08/02/2013 | 9,903430 |
11/02/2013 | 9,910280 |
12/02/2013 | 9,902020 |
13/02/2013 | 9,906940 |
14/02/2013 | 9,916000 |
15/02/2013 | 9,933240 |
18/02/2013 | 9,929560 |
19/02/2013 | 9,931920 |
20/02/2013 | 9,935390 |
22/02/2013 | 9,929120 |
25/02/2013 | 9,939330 |
26/02/2013 | 9,923630 |
27/02/2013 | 9,938720 |
28/02/2013 | 9,943790 |
01/03/2013 | 9,961620 |
04/03/2013 | 9,971560 |
05/03/2013 | 9,973620 |
06/03/2013 | 9,975910 |
07/03/2013 | 9,977530 |
08/03/2013 | 9,978620 |
11/03/2013 | 9,990680 |
12/03/2013 | 9,992050 |
13/03/2013 | 9,992070 |
14/03/2013 | 9,999030 |
15/03/2013 | 9,998420 |
18/03/2013 | 9,996400 |
19/03/2013 | 9,989510 |
20/03/2013 | 9,999140 |
21/03/2013 | 9,995980 |
22/03/2013 | 9,998520 |
25/03/2013 | 9,993800 |
26/03/2013 | 10,003150 |
27/03/2013 | 9,993290 |
28/03/2013 | 9,988010 |
02/04/2013 | 10,001030 |
03/04/2013 | 9,999710 |
04/04/2013 | 10,003320 |
05/04/2013 | 10,010180 |
08/04/2013 | 10,020840 |
09/04/2013 | 10,020990 |
10/04/2013 | 10,029300 |
11/04/2013 | 10,027500 |
12/04/2013 | 10,026550 |
15/04/2013 | 10,026610 |
16/04/2013 | 10,030210 |
17/04/2013 | 10,035340 |
18/04/2013 | 10,036570 |
19/04/2013 | 10,045900 |
22/04/2013 | 10,052740 |
23/04/2013 | 10,071850 |
24/04/2013 | 10,073190 |
25/04/2013 | 10,049840 |
26/04/2013 | 10,082850 |
29/04/2013 | 10,099630 |
30/04/2013 | 10,108800 |
02/05/2013 | 10,122530 |
03/05/2013 | 10,128370 |
06/05/2013 | 10,111460 |
07/05/2013 | 10,110470 |
09/05/2013 | 10,114870 |
10/05/2013 | 10,097700 |
13/05/2013 | 10,096060 |
14/05/2013 | 10,089130 |
15/05/2013 | 10,087240 |
16/05/2013 | 10,092790 |
17/05/2013 | 10,100150 |
20/05/2013 | 10,099140 |
21/05/2013 | 10,100340 |
22/05/2013 | 10,100820 |
23/05/2013 | 10,087570 |
24/05/2013 | 10,075700 |
27/05/2013 | 10,080680 |
28/05/2013 | 10,087790 |
29/05/2013 | 10,063570 |
30/05/2013 | 10,042030 |
31/05/2013 | 10,065000 |
03/06/2013 | 10,058070 |
04/06/2013 | 9,993390 |
05/06/2013 | 9,974370 |
06/06/2013 | 9,964170 |
07/06/2013 | 9,928880 |
10/06/2013 | 9,949790 |
11/06/2013 | 9,937730 |
12/06/2013 | 9,907450 |
13/06/2013 | 9,874580 |
14/06/2013 | 9,904010 |
17/06/2013 | 9,898750 |
18/06/2013 | 9,910810 |
19/06/2013 | 9,917010 |
20/06/2013 | 9,869310 |
21/06/2013 | 9,854020 |
24/06/2013 | 9,838610 |
25/06/2013 | 9,843930 |
27/06/2013 | 9,893960 |
28/06/2013 | 9,894300 |
01/07/2013 | 9,907710 |
02/07/2013 | 9,904490 |
03/07/2013 | 9,894120 |
04/07/2013 | 9,913370 |
05/07/2013 | 9,927280 |
08/07/2013 | 9,941590 |
09/07/2013 | 9,940300 |
10/07/2013 | 9,936660 |
11/07/2013 | 9,929620 |
12/07/2013 | 9,908600 |
15/07/2013 | 9,914080 |
16/07/2013 | 9,919200 |
17/07/2013 | 9,896460 |
18/07/2013 | 9,916260 |
19/07/2013 | 9,921370 |
22/07/2013 | 9,922290 |
23/07/2013 | 9,917130 |
24/07/2013 | 9,913420 |
25/07/2013 | 9,912210 |
26/07/2013 | 9,915350 |
29/07/2013 | 9,911270 |
30/07/2013 | 9,918120 |
31/07/2013 | 9,918830 |
01/08/2013 | 9,924060 |
02/08/2013 | 9,943990 |
05/08/2013 | 9,939180 |
06/08/2013 | 9,949680 |
07/08/2013 | 9,943000 |
08/08/2013 | 9,943870 |
09/08/2013 | 9,943340 |
12/08/2013 | 9,951850 |
13/08/2013 | 9,954650 |
14/08/2013 | 9,967500 |
15/08/2013 | 9,961780 |
16/08/2013 | 9,963310 |
19/08/2013 | 9,952940 |
20/08/2013 | 9,945810 |
21/08/2013 | 9,931890 |
22/08/2013 | 9,940250 |
23/08/2013 | 9,941070 |
26/08/2013 | 9,941420 |
27/08/2013 | 9,941300 |
28/08/2013 | 9,934750 |
29/08/2013 | 9,944960 |
30/08/2013 | 9,958270 |
02/09/2013 | 9,968830 |
03/09/2013 | 9,968570 |
04/09/2013 | 9,970030 |
05/09/2013 | 9,957240 |
06/09/2013 | 9,976860 |
09/09/2013 | 9,972080 |
10/09/2013 | 9,966710 |
11/09/2013 | 9,973200 |
12/09/2013 | 9,971850 |
13/09/2013 | 9,968980 |
16/09/2013 | 9,981760 |
17/09/2013 | 9,969210 |
18/09/2013 | 9,976800 |
19/09/2013 | 10,000050 |
20/09/2013 | 9,979520 |
23/09/2013 | 9,972760 |
24/09/2013 | 9,974090 |
25/09/2013 | 9,972100 |
27/09/2013 | 9,952550 |
30/09/2013 | 9,954010 |
01/10/2013 | 9,936210 |
02/10/2013 | 9,951570 |
03/10/2013 | 9,940820 |
04/10/2013 | 9,941500 |
07/10/2013 | 9,941000 |
08/10/2013 | 9,940900 |
09/10/2013 | 9,938640 |
10/10/2013 | 9,938430 |
11/10/2013 | 9,938230 |
14/10/2013 | 9,937660 |
15/10/2013 | 9,937450 |
16/10/2013 | 9,937240 |
17/10/2013 | 9,937040 |
21/10/2013 | 9,936260 |
22/10/2013 | 9,936070 |
23/10/2013 | 9,935710 |
24/10/2013 | 9,935320 |
25/10/2013 | 9,935050 |
28/10/2013 | 9,934290 |
29/10/2013 | 9,924350 |
30/10/2013 | 9,927850 |
31/10/2013 | 9,933410 |
01/11/2013 | 9,945310 |
06/11/2013 | 9,950230 |
07/11/2013 | 9,945320 |
08/11/2013 | 9,935200 |
11/11/2013 | 9,940760 |
12/11/2013 | 9,920860 |
13/11/2013 | 9,890420 |
18/11/2013 | 9,945660 |
19/11/2013 | 9,925300 |
21/11/2013 | 9,920960 |
22/11/2013 | 9,895720 |
25/11/2013 | 9,927400 |
26/11/2013 | 9,908310 |
27/11/2013 | 9,941090 |
02/12/2013 | 9,967880 |
03/12/2013 | 9,890880 |
05/12/2013 | 9,807850 |
06/12/2013 | 9,795830 |
09/12/2013 | 9,810370 |
10/12/2013 | 9,775620 |
11/12/2013 | 9,760090 |
12/12/2013 | 9,714900 |
18/12/2013 | 9,817180 |
19/12/2013 | 9,952150 |
24/12/2013 | 10,068730 |
27/12/2013 | 10,151140 |
30/12/2013 | 10,121810 |
02/01/2014 | 10,131540 |
06/01/2014 | 10,173680 |
08/01/2014 | 10,310590 |
09/01/2014 | 10,281950 |
10/01/2014 | 10,286410 |
15/01/2014 | 10,409770 |
16/01/2014 | 10,373170 |
24/01/2014 | 10,031690 |
27/01/2014 | 9,975710 |
28/01/2014 | 10,053410 |
29/01/2014 | 9,970980 |
03/02/2014 | 9,854690 |
04/02/2014 | 9,898000 |
05/02/2014 | 9,918530 |
06/02/2014 | 10,035500 |
07/02/2014 | 10,138490 |
10/02/2014 | 10,128620 |
11/02/2014 | 10,255540 |
12/02/2014 | 10,337790 |
17/02/2014 | 10,350610 |
18/02/2014 | 10,332890 |
19/02/2014 | 10,334830 |
20/02/2014 | 10,321090 |
21/02/2014 | 10,312040 |
24/02/2014 | 10,340420 |
25/02/2014 | 10,317700 |
26/02/2014 | 10,319370 |
27/02/2014 | 10,332620 |
28/02/2014 | 10,301670 |
03/03/2014 | 10,211160 |
04/03/2014 | 10,375630 |
05/03/2014 | 10,393310 |
06/03/2014 | 10,336440 |
07/03/2014 | 10,244470 |
10/03/2014 | 10,222730 |
12/03/2014 | 10,138990 |
13/03/2014 | 10,022990 |
19/03/2014 | 10,178470 |
20/03/2014 | 10,235590 |
24/03/2014 | 10,086150 |
25/03/2014 | 10,202230 |
26/03/2014 | 10,311290 |
27/03/2014 | 10,300500 |
28/03/2014 | 10,377230 |
31/03/2014 | 10,399430 |
03/04/2014 | 10,542170 |
04/04/2014 | 10,563180 |
07/04/2014 | 10,415270 |
08/04/2014 | 10,334700 |
09/04/2014 | 10,370730 |
10/04/2014 | 10,255330 |
11/04/2014 | 10,143970 |
14/04/2014 | 10,181510 |
15/04/2014 | 10,089030 |
16/04/2014 | 10,217320 |
23/04/2014 | 10,422690 |
24/04/2014 | 10,457690 |
28/04/2014 | 10,309980 |
29/04/2014 | 10,461990 |
02/05/2014 | 10,409330 |
05/05/2014 | 10,388250 |
06/05/2014 | 10,297980 |
07/05/2014 | 10,330920 |
08/05/2014 | 10,421750 |
09/05/2014 | 10,455400 |
12/05/2014 | 10,528060 |
13/05/2014 | 10,607270 |
14/05/2014 | 10,594140 |
16/05/2014 | 10,488910 |
19/05/2014 | 10,533660 |
20/05/2014 | 10,529710 |
21/05/2014 | 10,559500 |
23/05/2014 | 10,713700 |
26/05/2014 | 10,776150 |
28/05/2014 | 10,873270 |
30/05/2014 | 10,825950 |
02/06/2014 | 10,870800 |
03/06/2014 | 10,818880 |
06/06/2014 | 10,939880 |
09/06/2014 | 11,006070 |
10/06/2014 | 11,020820 |
11/06/2014 | 10,944490 |
12/06/2014 | 10,925750 |
16/06/2014 | 10,810230 |
18/06/2014 | 10,855130 |
19/06/2014 | 10,872410 |
20/06/2014 | 10,849810 |
23/06/2014 | 10,797530 |
25/06/2014 | 10,724300 |
26/06/2014 | 10,749630 |
27/06/2014 | 10,692120 |
30/06/2014 | 10,546320 |
01/07/2014 | 10,651480 |
02/07/2014 | 10,676570 |
03/07/2014 | 10,762640 |
04/07/2014 | 10,781830 |
07/07/2014 | 10,680810 |
08/07/2014 | 10,509790 |
09/07/2014 | 10,496760 |
10/07/2014 | 10,390480 |
11/07/2014 | 10,374160 |
14/07/2014 | 10,417310 |
15/07/2014 | 10,402310 |
16/07/2014 | 10,566460 |
17/07/2014 | 10,461070 |
18/07/2014 | 10,458350 |
21/07/2014 | 10,381520 |
22/07/2014 | 10,508780 |
23/07/2014 | 10,528200 |
24/07/2014 | 10,604760 |
25/07/2014 | 10,530470 |
28/07/2014 | 10,495800 |
29/07/2014 | 10,500920 |
30/07/2014 | 10,452280 |
31/07/2014 | 10,318100 |
01/08/2014 | 10,209420 |
04/08/2014 | 10,196860 |
05/08/2014 | 10,197500 |
06/08/2014 | 10,058120 |
07/08/2014 | 9,947740 |
08/08/2014 | 9,913140 |
11/08/2014 | 10,069010 |
12/08/2014 | 10,020620 |
13/08/2014 | 10,105240 |
14/08/2014 | 10,114730 |
15/08/2014 | 10,017500 |
18/08/2014 | 10,152140 |
19/08/2014 | 10,233790 |
20/08/2014 | 10,233680 |
21/08/2014 | 10,350430 |
22/08/2014 | 10,301170 |
25/08/2014 | 10,495730 |
26/08/2014 | 10,612720 |
27/08/2014 | 10,615300 |
28/08/2014 | 10,533460 |
29/08/2014 | 10,556210 |
01/09/2014 | 10,564910 |
02/09/2014 | 10,594860 |
03/09/2014 | 10,709200 |
04/09/2014 | 10,945460 |
05/09/2014 | 10,971690 |
08/09/2014 | 10,965490 |
09/09/2014 | 10,904820 |
11/09/2014 | 10,938610 |
12/09/2014 | 10,963430 |
15/09/2014 | 10,943830 |
16/09/2014 | 10,893340 |
17/09/2014 | 10,958610 |
18/09/2014 | 11,046620 |
19/09/2014 | 11,120820 |
22/09/2014 | 11,023500 |
23/09/2014 | 10,892290 |
24/09/2014 | 10,986710 |
25/09/2014 | 10,893900 |
26/09/2014 | 10,941300 |
29/09/2014 | 10,892750 |
30/09/2014 | 10,944980 |
01/10/2014 | 10,861710 |
02/10/2014 | 10,697660 |
03/10/2014 | 10,802780 |
06/10/2014 | 10,805870 |
07/10/2014 | 10,678110 |
08/10/2014 | 10,572490 |
09/10/2014 | 10,492600 |
10/10/2014 | 10,310100 |
13/10/2014 | 10,284080 |
14/10/2014 | 10,344640 |
15/10/2014 | 9,951180 |
16/10/2014 | 9,934770 |
17/10/2014 | 10,275330 |
20/10/2014 | 10,230940 |
21/10/2014 | 10,508420 |
22/10/2014 | 10,551470 |
23/10/2014 | 10,672260 |
24/10/2014 | 10,648220 |
27/10/2014 | 10,529840 |
28/10/2014 | 10,702680 |
29/10/2014 | 10,711010 |
30/10/2014 | 10,750080 |
31/10/2014 | 11,030820 |
03/11/2014 | 11,005600 |
04/11/2014 | 10,829430 |
05/11/2014 | 11,003550 |
06/11/2014 | 11,056130 |
07/11/2014 | 10,966450 |
10/11/2014 | 11,061200 |
11/11/2014 | 11,060360 |
12/11/2014 | 10,913460 |
13/11/2014 | 10,945010 |
14/11/2014 | 10,992070 |
17/11/2014 | 11,049500 |
18/11/2014 | 11,143630 |
19/11/2014 | 11,158590 |
20/11/2014 | 11,170100 |
21/11/2014 | 11,451250 |
24/11/2014 | 11,527230 |
25/11/2014 | 11,572960 |
26/11/2014 | 11,577900 |
27/11/2014 | 11,627610 |
28/11/2014 | 11,650610 |
01/12/2014 | 11,578420 |
02/12/2014 | 11,589990 |
03/12/2014 | 11,652130 |
04/12/2014 | 11,574720 |
05/12/2014 | 11,766500 |
08/12/2014 | 11,666580 |
09/12/2014 | 11,352850 |
10/12/2014 | 11,670000 |
11/12/2014 | 11,250050 |
12/12/2014 | 10,959310 |
14/12/2014 | 11,434410 |
15/12/2014 | 10,667620 |
16/12/2014 | 10,785420 |
17/12/2014 | 10,907830 |
18/12/2014 | 11,320480 |
19/12/2014 | 11,338730 |
22/12/2014 | 11,399010 |
23/12/2014 | 11,525830 |
24/12/2014 | 11,587850 |
29/12/2014 | 11,545410 |
30/12/2014 | 11,410550 |
31/12/2014 | 11,434410 |
02/01/2015 | 11,475850 |
05/01/2015 | 11,430000 |
06/01/2015 | 11,074290 |
07/01/2015 | 11,197880 |
08/01/2015 | 11,578810 |
09/01/2015 | 11,374780 |
12/01/2015 | 11,430980 |
13/01/2015 | 11,496050 |
14/01/2015 | 11,428440 |
15/01/2015 | 11,666350 |
16/01/2015 | 11,752090 |
19/01/2015 | 11,817240 |
20/01/2015 | 11,945240 |
21/01/2015 | 12,040840 |
22/01/2015 | 12,386130 |
23/01/2015 | 12,516550 |
26/01/2015 | 12,555900 |
27/01/2015 | 12,469290 |
28/01/2015 | 12,415770 |
29/01/2015 | 12,457050 |
30/01/2015 | 12,404170 |
02/02/2015 | 12,436910 |
03/02/2015 | 12,569850 |
04/02/2015 | 12,630350 |
05/02/2015 | 12,618760 |
06/02/2015 | 12,705400 |
09/02/2015 | 12,627430 |
10/02/2015 | 12,676390 |
11/02/2015 | 12,679150 |
12/02/2015 | 12,808010 |
13/02/2015 | 12,905440 |
15/02/2015 | 12,436910 |
16/02/2015 | 12,810000 |
17/02/2015 | 12,941340 |
18/02/2015 | 12,986600 |
19/02/2015 | 13,039480 |
20/02/2015 | 13,065590 |
23/02/2015 | 13,074940 |
24/02/2015 | 13,074060 |
25/02/2015 | 13,098030 |
26/02/2015 | 13,128220 |
27/02/2015 | 13,147100 |
02/03/2015 | 13,157190 |
03/03/2015 | 13,132680 |
04/03/2015 | 13,143800 |
05/03/2015 | 13,167690 |
06/03/2015 | 13,202280 |
09/03/2015 | 13,206830 |
10/03/2015 | 13,111280 |
11/03/2015 | 13,193740 |
12/03/2015 | 13,180810 |
13/03/2015 | 13,190000 |
15/03/2015 | 13,076040 |
16/03/2015 | 13,180000 |
17/03/2015 | 13,227930 |
18/03/2015 | 13,162590 |
19/03/2015 | 13,243770 |
20/03/2015 | 13,320630 |
23/03/2015 | 13,277320 |
24/03/2015 | 13,300520 |
25/03/2015 | 13,160370 |
26/03/2015 | 13,097100 |
27/03/2015 | 13,076040 |
30/03/2015 | 13,170130 |
31/03/2015 | 13,149940 |
01/04/2015 | 13,156270 |
02/04/2015 | 13,208590 |
07/04/2015 | 13,321610 |
08/04/2015 | 13,340940 |
09/04/2015 | 13,457240 |
10/04/2015 | 13,563360 |
13/04/2015 | 13,579840 |
14/04/2015 | 13,531700 |
15/04/2015 | 13,576980 |
16/04/2015 | 13,545340 |
17/04/2015 | 13,360470 |
20/04/2015 | 13,477800 |
21/04/2015 | 13,465810 |
22/04/2015 | 13,559180 |
23/04/2015 | 13,530670 |
24/04/2015 | 13,529780 |
27/04/2015 | 13,515470 |
28/04/2015 | 13,414410 |
29/04/2015 | 13,324360 |
30/04/2015 | 13,252190 |
04/05/2015 | 13,362190 |
05/05/2015 | 13,254840 |
06/05/2015 | 13,152000 |
07/05/2015 | 13,179440 |
08/05/2015 | 13,350720 |
11/05/2015 | 13,356970 |
12/05/2015 | 13,278280 |
13/05/2015 | 13,260730 |
14/05/2015 | 13,307350 |
15/05/2015 | 13,302510 |
18/05/2015 | 13,347220 |
19/05/2015 | 13,409740 |
20/05/2015 | 13,511160 |
21/05/2015 | 13,558710 |
22/05/2015 | 13,639390 |
25/05/2015 | 13,636930 |
26/05/2015 | 13,568550 |
27/05/2015 | 13,663220 |
28/05/2015 | 13,643300 |
29/05/2015 | 13,526470 |
01/06/2015 | 13,540010 |
02/06/2015 | 13,516780 |
03/06/2015 | 13,490770 |
04/06/2015 | 13,450970 |
05/06/2015 | 13,447540 |
08/06/2015 | 13,308750 |
09/06/2015 | 13,285050 |
10/06/2015 | 13,409350 |
11/06/2015 | 13,459640 |
12/06/2015 | 13,403580 |
15/06/2015 | 13,297130 |
16/06/2015 | 13,400000 |
17/06/2015 | 13,243520 |
18/06/2015 | 13,313010 |
19/06/2015 | 13,287870 |
22/06/2015 | 13,487880 |
23/06/2015 | 13,664410 |
24/06/2015 | 13,561100 |
25/06/2015 | 13,544210 |
26/06/2015 | 13,518070 |
29/06/2015 | 13,540000 |
30/06/2015 | 13,171040 |
01/07/2015 | 13,520000 |
02/07/2015 | 13,170000 |
03/07/2015 | 13,170000 |
06/07/2015 | 13,170000 |
07/07/2015 | 13,170000 |
08/07/2015 | 13,170000 |
09/07/2015 | 13,170000 |
10/07/2015 | 13,170000 |
11/07/2015 | 13,130494 |
12/07/2015 | 13,130346 |
13/07/2015 | 13,407920 |
14/07/2015 | 13,170000 |
15/07/2015 | 13,407920 |
16/07/2015 | 13,410000 |
17/07/2015 | 13,410000 |
18/07/2015 | 13,564189 |
19/07/2015 | 13,564037 |
20/07/2015 | 13,410000 |
21/07/2015 | 13,410000 |
22/07/2015 | 13,410000 |
23/07/2015 | 13,410000 |
24/07/2015 | 13,410000 |
25/07/2015 | 13,268126 |
26/07/2015 | 13,267977 |
27/07/2015 | 13,410000 |
28/07/2015 | 13,410000 |
29/07/2015 | 13,410000 |
30/07/2015 | 13,410000 |
31/07/2015 | 13,410000 |
01/08/2015 | 13,378906 |
02/08/2015 | 13,378755 |
03/08/2015 | 13,410000 |
04/08/2015 | 13,410000 |
05/08/2015 | 13,410000 |
06/08/2015 | 13,410000 |
07/08/2015 | 13,410000 |
08/08/2015 | 13,296510 |
09/08/2015 | 13,296360 |
10/08/2015 | 13,410000 |
11/08/2015 | 13,410000 |
12/08/2015 | 13,410000 |
13/08/2015 | 13,410000 |
14/08/2015 | 13,410000 |
15/08/2015 | 12,439049 |
16/08/2015 | 13,064471 |
17/08/2015 | 13,410000 |
18/08/2015 | 13,410000 |
19/08/2015 | 13,410000 |
20/08/2015 | 13,410000 |
21/08/2015 | 13,410000 |
22/08/2015 | 12,139062 |
23/08/2015 | 12,138923 |
24/08/2015 | 13,410000 |
25/08/2015 | 13,410000 |
26/08/2015 | 13,410000 |
27/08/2015 | 13,410000 |
28/08/2015 | 12,513712 |
29/08/2015 | 12,513569 |
30/08/2015 | 12,513427 |
31/08/2015 | 12,439049 |
01/09/2015 | 11,922539 |
02/09/2015 | 12,063445 |
03/09/2015 | 12,421774 |
04/09/2015 | 12,053754 |
05/09/2015 | 12,053616 |
06/09/2015 | 12,053478 |
07/09/2015 | 12,095991 |
08/09/2015 | 12,332594 |
09/09/2015 | 12,050000 |
10/09/2015 | 12,525292 |
11/09/2015 | 12,392523 |
12/09/2015 | 12,392382 |
13/09/2015 | 12,392240 |
14/09/2015 | 12,291871 |
15/09/2015 | 12,457403 |
16/09/2015 | 12,642327 |
17/09/2015 | 12,606431 |
18/09/2015 | 12,224426 |
19/09/2015 | 12,224286 |
20/09/2015 | 12,224147 |
21/09/2015 | 12,341632 |
22/09/2015 | 11,870107 |
23/09/2015 | 11,765254 |
24/09/2015 | 11,398192 |
25/09/2015 | 11,861395 |
26/09/2015 | 11,861258 |
27/09/2015 | 11,861122 |
28/09/2015 | 11,402242 |
29/09/2015 | 11,412138 |
30/09/2015 | 11,835517 |
01/10/2015 | 11,711324 |
02/10/2015 | 11,801264 |
03/10/2015 | 11,801129 |
04/10/2015 | 11,800995 |
05/10/2015 | 12,359886 |
06/10/2015 | 12,604024 |
07/10/2015 | 12,645747 |
08/10/2015 | 12,645876 |
09/10/2015 | 12,807183 |
10/10/2015 | 12,807040 |
11/10/2015 | 12,806897 |
12/10/2015 | 12,765248 |
13/10/2015 | 12,614278 |
14/10/2015 | 12,493833 |
15/10/2015 | 12,782263 |
16/10/2015 | 12,908230 |
17/10/2015 | 12,908085 |
18/10/2015 | 12,907941 |
19/10/2015 | 12,933154 |
20/10/2015 | 12,827386 |
21/10/2015 | 12,855917 |
22/10/2015 | 13,263555 |
23/10/2015 | 13,574742 |
24/10/2015 | 13,574592 |
25/10/2015 | 13,574441 |
26/10/2015 | 13,492301 |
27/10/2015 | 13,352883 |
28/10/2015 | 13,617269 |
29/10/2015 | 13,443893 |
30/10/2015 | 13,427763 |
31/10/2015 | 13,427614 |
01/11/2015 | 13,427465 |
02/11/2015 | 13,488001 |
03/11/2015 | 13,505409 |
04/11/2015 | 13,560201 |
05/11/2015 | 13,494085 |
06/11/2015 | 13,683297 |
07/11/2015 | 13,683146 |
08/11/2015 | 13,682994 |
09/11/2015 | 13,563017 |
10/11/2015 | 13,592702 |
11/11/2015 | 13,579114 |
12/11/2015 | 13,337859 |
13/11/2015 | 13,270657 |
14/11/2015 | 13,270510 |
15/11/2015 | 13,270657 |
16/11/2015 | 13,279949 |
17/11/2015 | 13,499343 |
18/11/2015 | 13,522074 |
19/11/2015 | 13,570944 |
20/11/2015 | 13,521978 |
21/11/2015 | 13,521828 |
22/11/2015 | 13,521678 |
23/11/2015 | 13,463337 |
24/11/2015 | 13,397910 |
25/11/2015 | 13,481161 |
26/11/2015 | 13,575223 |
27/11/2015 | 13,570953 |
28/11/2015 | 13,570802 |
29/11/2015 | 13,570652 |
30/11/2015 | 13,599430 |
01/12/2015 | 13,600969 |
02/12/2015 | 13,556237 |
03/12/2015 | 13,231558 |
04/12/2015 | 13,227504 |
05/12/2015 | 13,227357 |
06/12/2015 | 13,227210 |
07/12/2015 | 13,280380 |
08/12/2015 | 13,018792 |
09/12/2015 | 12,892664 |
10/12/2015 | 12,919106 |
11/12/2015 | 12,581808 |
12/12/2015 | 12,581667 |
13/12/2015 | 12,581526 |
14/12/2015 | 12,280806 |
15/12/2015 | 12,818026 |
16/12/2015 | 12,918781 |
17/12/2015 | 13,127768 |
18/12/2015 | 12,937638 |
19/12/2015 | 12,937398 |
20/12/2015 | 12,937157 |
21/12/2015 | 12,832522 |
22/12/2015 | 12,809070 |
23/12/2015 | 13,211321 |
24/12/2015 | 13,170888 |
25/12/2015 | 13,170647 |
26/12/2015 | 13,170405 |
27/12/2015 | 13,170164 |
28/12/2015 | 13,040812 |
29/12/2015 | 13,250104 |
30/12/2015 | 13,138372 |
31/12/2015 | 13,091655 |
01/01/2016 | 13,091504 |
02/01/2016 | 13,091352 |
03/01/2016 | 13,091201 |
04/01/2016 | 12,769172 |
05/01/2016 | 12,824991 |
06/01/2016 | 12,555721 |
07/01/2016 | 12,249963 |
08/01/2016 | 12,001121 |
09/01/2016 | 12,000980 |
10/01/2016 | 12,000838 |
11/01/2016 | 11,970351 |
12/01/2016 | 12,116290 |
13/01/2016 | 12,001300 |
14/01/2016 | 11,826786 |
15/01/2016 | 11,349578 |
16/01/2016 | 10,826087 |
17/01/2016 | 11,349308 |
18/01/2016 | 11,245238 |
19/01/2016 | 11,353875 |
20/01/2016 | 10,826087 |
21/01/2016 | 11,100846 |
22/01/2016 | 11,575315 |
23/01/2016 | 11,575178 |
24/01/2016 | 11,575041 |
25/01/2016 | 11,247982 |
26/01/2016 | 11,477951 |
27/01/2016 | 11,479263 |
28/01/2016 | 11,150494 |
29/01/2016 | 11,587095 |
30/01/2016 | 11,586958 |
31/01/2016 | 11,586821 |
01/02/2016 | 11,483346 |
02/02/2016 | 10,978608 |
03/02/2016 | 10,671023 |
04/02/2016 | 10,895025 |
05/02/2016 | 10,806944 |
06/02/2016 | 10,806816 |
07/02/2016 | 10,806688 |
08/02/2016 | 10,237651 |
09/02/2016 | 9,914191 |
10/02/2016 | 10,214729 |
11/02/2016 | 9,680016 |
12/02/2016 | 10,112217 |
13/02/2016 | 10,112096 |
14/02/2016 | 10,111974 |
15/02/2016 | 10,536372 |
16/02/2016 | 10,594958 |
17/02/2016 | 11,076198 |
18/02/2016 | 11,010962 |
19/02/2016 | 10,832226 |
20/02/2016 | 10,832097 |
21/02/2016 | 10,831969 |
22/02/2016 | 11,245615 |
23/02/2016 | 11,002442 |
24/02/2016 | 10,670703 |
25/02/2016 | 10,926648 |
26/02/2016 | 11,204099 |
27/02/2016 | 11,203967 |
28/02/2016 | 11,203836 |
29/02/2016 | 11,295091 |
01/03/2016 | 11,663446 |
02/03/2016 | 11,929065 |
03/03/2016 | 11,995757 |
04/03/2016 | 12,094533 |
05/03/2016 | 12,094392 |
06/03/2016 | 12,094252 |
07/03/2016 | 12,009218 |
08/03/2016 | 11,836587 |
09/03/2016 | 11,820064 |
10/03/2016 | 11,729941 |
11/03/2016 | 12,291339 |
12/03/2016 | 12,291197 |
13/03/2016 | 12,291055 |
14/03/2016 | 12,327793 |
15/03/2016 | 12,181058 |
16/03/2016 | 12,129859 |
17/03/2016 | 12,031053 |
18/03/2016 | 12,142961 |
19/03/2016 | 12,142821 |
20/03/2016 | 12,142680 |
21/03/2016 | 12,151309 |
22/03/2016 | 12,139546 |
23/03/2016 | 12,037196 |
24/03/2016 | 11,826228 |
25/03/2016 | 11,826091 |
26/03/2016 | 11,825953 |
27/03/2016 | 11,825815 |
28/03/2016 | 11,844877 |
29/03/2016 | 11,883044 |
30/03/2016 | 11,990783 |
31/03/2016 | 11,882693 |
01/04/2016 | 11,664981 |
02/04/2016 | 11,664844 |
03/04/2016 | 11,664708 |
04/04/2016 | 11,623930 |
05/04/2016 | 11,282056 |
06/04/2016 | 11,335979 |
07/04/2016 | 11,111613 |
08/04/2016 | 11,369421 |
09/04/2016 | 11,369288 |
10/04/2016 | 11,369154 |
11/04/2016 | 11,476675 |
12/04/2016 | 11,546850 |
13/04/2016 | 12,094159 |
14/04/2016 | 12,212189 |
15/04/2016 | 12,164084 |
16/04/2016 | 11,111613 |
17/04/2016 | 12,163802 |
18/04/2016 | 12,209724 |
19/04/2016 | 12,415687 |
20/04/2016 | 12,587524 |
21/04/2016 | 12,685819 |
22/04/2016 | 12,680998 |
23/04/2016 | 12,680852 |
24/04/2016 | 12,680707 |
25/04/2016 | 12,578298 |
26/04/2016 | 12,627555 |
27/04/2016 | 12,588711 |
28/04/2016 | 12,598108 |
29/04/2016 | 12,247284 |
30/04/2016 | 12,247142 |
01/05/2016 | 12,247000 |
02/05/2016 | 12,213297 |
03/05/2016 | 12,020006 |
04/05/2016 | 11,873406 |
05/05/2016 | 11,883954 |
06/05/2016 | 11,860192 |
07/05/2016 | 11,860054 |
08/05/2016 | 11,859916 |
09/05/2016 | 11,923130 |
10/05/2016 | 12,113905 |
11/05/2016 | 12,027901 |
12/05/2016 | 11,994029 |
13/05/2016 | 12,051133 |
16/05/2016 | 11,994191 |
17/05/2016 | 11,957156 |
18/05/2016 | 12,107054 |
19/05/2016 | 12,047422 |
20/05/2016 | 12,195382 |
21/05/2016 | 12,195239 |
22/05/2016 | 12,195098 |
23/05/2016 | 12,044852 |
24/05/2016 | 12,364732 |
25/05/2016 | 12,636111 |
26/05/2016 | 12,687900 |
27/05/2016 | 12,762076 |
28/05/2016 | 12,761929 |
29/05/2016 | 12,761782 |
30/05/2016 | 12,838425 |
31/05/2016 | 12,738422 |
01/06/2016 | 12,640186 |
02/06/2016 | 12,675266 |
03/06/2016 | 12,489045 |
04/06/2016 | 12,489527 |
05/06/2016 | 12,489383 |
06/06/2016 | 12,509604 |
07/06/2016 | 12,656183 |
08/06/2016 | 12,580403 |
09/06/2016 | 12,405558 |
10/06/2016 | 12,057126 |
11/06/2016 | 12,056955 |
12/06/2016 | 12,056814 |
13/06/2016 | 11,735761 |
14/06/2016 | 11,453600 |
15/06/2016 | 11,645254 |
16/06/2016 | 11,552405 |
17/06/2016 | 11,852832 |
18/06/2016 | 11,852695 |
19/06/2016 | 11,852557 |
20/06/2016 | 12,353561 |
21/06/2016 | 12,485331 |
22/06/2016 | 12,556223 |
23/06/2016 | 12,984560 |
24/06/2016 | 11,114561 |
25/06/2016 | 11,114460 |
26/06/2016 | 11,114329 |
27/06/2016 | 10,434146 |
28/06/2016 | 10,715974 |
29/06/2016 | 10,920129 |
30/06/2016 | 10,991038 |
01/07/2016 | 11,102295 |
02/07/2016 | 11,102162 |
03/07/2016 | 11,102032 |
04/07/2016 | 10,888977 |
05/07/2016 | 10,569356 |
06/07/2016 | 10,325024 |
07/07/2016 | 10,388020 |
08/07/2016 | 10,950373 |
09/07/2016 | 10,950240 |
10/07/2016 | 10,950111 |
11/07/2016 | 11,134201 |
12/07/2016 | 11,759890 |
13/07/2016 | 11,605541 |
14/07/2016 | 11,899551 |
15/07/2016 | 11,839799 |
16/07/2016 | 11,839655 |
17/07/2016 | 11,839518 |
18/07/2016 | 11,855650 |
19/07/2016 | 11,730913 |
20/07/2016 | 11,930534 |
21/07/2016 | 11,988601 |
22/07/2016 | 11,985207 |
23/07/2016 | 11,985070 |
24/07/2016 | 11,984931 |
25/07/2016 | 11,937333 |
26/07/2016 | 11,904042 |
27/07/2016 | 12,182983 |
28/07/2016 | 11,872726 |
29/07/2016 | 12,162608 |
30/07/2016 | 12,162461 |
31/07/2016 | 12,162320 |
01/08/2016 | 11,957773 |
02/08/2016 | 11,476602 |
03/08/2016 | 11,579823 |
04/08/2016 | 11,724271 |
05/08/2016 | 12,045742 |
06/08/2016 | 12,045600 |
07/08/2016 | 12,045460 |
08/08/2016 | 12,208008 |
09/08/2016 | 12,381481 |
10/08/2016 | 12,397620 |
11/08/2016 | 12,486182 |
12/08/2016 | 12,442212 |
13/08/2016 | 12,442063 |
14/08/2016 | 12,441919 |
15/08/2016 | 12,441733 |
16/08/2016 | 12,301150 |
17/08/2016 | 12,138500 |
18/08/2016 | 12,191278 |
19/08/2016 | 11,962895 |
20/08/2016 | 11,962755 |
21/08/2016 | 11,962615 |
22/08/2016 | 12,035676 |
23/08/2016 | 12,304596 |
24/08/2016 | 12,481534 |
25/08/2016 | 12,369461 |
26/08/2016 | 12,469145 |
27/08/2016 | 12,468960 |
28/08/2016 | 12,468814 |
29/08/2016 | 12,360496 |
30/08/2016 | 12,585475 |
31/08/2016 | 12,713215 |
01/09/2016 | 12,752846 |
02/09/2016 | 12,852433 |
03/09/2016 | 12,852324 |
04/09/2016 | 12,852175 |
05/09/2016 | 12,858465 |
06/09/2016 | 12,814025 |
07/09/2016 | 12,880437 |
08/09/2016 | 12,968448 |
09/09/2016 | 12,989593 |
10/09/2016 | 12,989339 |
11/09/2016 | 12,989189 |
12/09/2016 | 12,790799 |
13/09/2016 | 12,676924 |
14/09/2016 | 12,639504 |
15/09/2016 | 12,649555 |
16/09/2016 | 12,563843 |
17/09/2016 | 12,563782 |
18/09/2016 | 12,563635 |
19/09/2016 | 12,693230 |
20/09/2016 | 12,692135 |
21/09/2016 | 12,804426 |
22/09/2016 | 13,044674 |
23/09/2016 | 12,972633 |
24/09/2016 | 12,972490 |
25/09/2016 | 12,972340 |
26/09/2016 | 12,713596 |
27/09/2016 | 12,692125 |
28/09/2016 | 12,790502 |
29/09/2016 | 12,784543 |
30/09/2016 | 12,850115 |
01/10/2016 | 12,849922 |
02/10/2016 | 12,849773 |
03/10/2016 | 12,796503 |
04/10/2016 | 12,945377 |
05/10/2016 | 13,051993 |
06/10/2016 | 13,046924 |
07/10/2016 | 12,993386 |
08/10/2016 | 12,993327 |
09/10/2016 | 12,993176 |
10/10/2016 | 13,092362 |
11/10/2016 | 13,044195 |
12/10/2016 | 12,982713 |
13/10/2016 | 12,831180 |
14/10/2016 | 13,010930 |
15/10/2016 | 13,010830 |
16/10/2016 | 13,010681 |
17/10/2016 | 12,962108 |
18/10/2016 | 13,173793 |
19/10/2016 | 13,212999 |
20/10/2016 | 13,286195 |
21/10/2016 | 13,294702 |
22/10/2016 | 13,294547 |
23/10/2016 | 13,294396 |
24/10/2016 | 13,342200 |
25/10/2016 | 13,354583 |
26/10/2016 | 13,362862 |
27/10/2016 | 13,398876 |
28/10/2016 | 13,351459 |
29/10/2016 | 13,351474 |
30/10/2016 | 13,351322 |
31/10/2016 | 13,261207 |
01/11/2016 | 13,182813 |
02/11/2016 | 13,024492 |
03/11/2016 | 12,945862 |
04/11/2016 | 12,847839 |
05/11/2016 | 12,847707 |
06/11/2016 | 12,847558 |
07/11/2016 | 13,102896 |
08/11/2016 | 13,110256 |
09/11/2016 | 13,364397 |
10/11/2016 | 13,355375 |
11/11/2016 | 13,313351 |
12/11/2016 | 13,313244 |
13/11/2016 | 13,313092 |
14/11/2016 | 13,314577 |
15/11/2016 | 13,300404 |
16/11/2016 | 13,264617 |
17/11/2016 | 13,313668 |
18/11/2016 | 13,221540 |
19/11/2016 | 13,221414 |
20/11/2016 | 13,221263 |
21/11/2016 | 13,125399 |
22/11/2016 | 13,223710 |
23/11/2016 | 13,143520 |
24/11/2016 | 13,087974 |
25/11/2016 | 13,159418 |
26/11/2016 | 13,159272 |
27/11/2016 | 13,159121 |
28/11/2016 | 12,969013 |
29/11/2016 | 13,073032 |
30/11/2016 | 13,138334 |
01/12/2016 | 13,141545 |
02/12/2016 | 13,038176 |
03/12/2016 | 13,038040 |
04/12/2016 | 13,037890 |
05/12/2016 | 13,140166 |
06/12/2016 | 13,385492 |
07/12/2016 | 13,609992 |
08/12/2016 | 13,897811 |
09/12/2016 | 14,291111 |
10/12/2016 | 14,290936 |
11/12/2016 | 14,290775 |
12/12/2016 | 14,242006 |
13/12/2016 | 14,419041 |
14/12/2016 | 14,389661 |
15/12/2016 | 14,498349 |
16/12/2016 | 14,586901 |
17/12/2016 | 14,586751 |
18/12/2016 | 14,586586 |
19/12/2016 | 14,674276 |
20/12/2016 | 14,649778 |
21/12/2016 | 14,609798 |
22/12/2016 | 14,589882 |
23/12/2016 | 14,626335 |
24/12/2016 | 14,626165 |
25/12/2016 | 14,625999 |
26/12/2016 | 14,625871 |
27/12/2016 | 14,645931 |
28/12/2016 | 14,601494 |
29/12/2016 | 14,633174 |
30/12/2016 | 14,664358 |
31/12/2016 | 14,664192 |
01/01/2017 | 14,664037 |
02/01/2017 | 14,785961 |
03/01/2017 | 14,872965 |
04/01/2017 | 14,966297 |
05/01/2017 | 15,067221 |
06/01/2017 | 15,041397 |
07/01/2017 | 15,041244 |
08/01/2017 | 15,041074 |
09/01/2017 | 15,032384 |
10/01/2017 | 14,985929 |
11/01/2017 | 14,993675 |
12/01/2017 | 14,939770 |
13/01/2017 | 15,039004 |
14/01/2017 | 15,038831 |
15/01/2017 | 15,038661 |
16/01/2017 | 14,918453 |
17/01/2017 | 14,911533 |
18/01/2017 | 14,927855 |
19/01/2017 | 14,925873 |
20/01/2017 | 14,947257 |
21/01/2017 | 14,947116 |
22/01/2017 | 14,946947 |
23/01/2017 | 14,849780 |
24/01/2017 | 14,681560 |
25/01/2017 | 14,789827 |
26/01/2017 | 14,807607 |
27/01/2017 | 14,821892 |
28/01/2017 | 14,821721 |
29/01/2017 | 14,821554 |
30/01/2017 | 14,729603 |
31/01/2017 | 14,647691 |
01/02/2017 | 14,726674 |
02/02/2017 | 14,693620 |
03/02/2017 | 14,807316 |
04/02/2017 | 14,807160 |
05/02/2017 | 14,806993 |
06/02/2017 | 14,683981 |
07/02/2017 | 14,566406 |
08/02/2017 | 14,601823 |
09/02/2017 | 14,754745 |
10/02/2017 | 14,702419 |
11/02/2017 | 14,702259 |
12/02/2017 | 14,702092 |
13/02/2017 | 14,793063 |
14/02/2017 | 14,835229 |
15/02/2017 | 14,907555 |
16/02/2017 | 14,889536 |
17/02/2017 | 14,822103 |
18/02/2017 | 14,821962 |
19/02/2017 | 14,821794 |
20/02/2017 | 14,865055 |
21/02/2017 | 14,921611 |
22/02/2017 | 14,978282 |
23/02/2017 | 14,961209 |
24/02/2017 | 14,826245 |
25/02/2017 | 14,826143 |
26/02/2017 | 14,825975 |
27/02/2017 | 14,843294 |
28/02/2017 | 14,913329 |
01/03/2017 | 15,194300 |
02/03/2017 | 15,193523 |
03/03/2017 | 15,273183 |
04/03/2017 | 15,273016 |
05/03/2017 | 15,272845 |
06/03/2017 | 15,230563 |
07/03/2017 | 15,203264 |
08/03/2017 | 15,221070 |
09/03/2017 | 15,310401 |
10/03/2017 | 15,387296 |
11/03/2017 | 15,387266 |
12/03/2017 | 15,387093 |
13/03/2017 | 15,363599 |
14/03/2017 | 15,282711 |
15/03/2017 | 15,314238 |
16/03/2017 | 15,396512 |
17/03/2017 | 15,407510 |
18/03/2017 | 15,407349 |
19/03/2017 | 15,407176 |
20/03/2017 | 15,343191 |
21/03/2017 | 15,255367 |
22/03/2017 | 15,215766 |
23/03/2017 | 15,340258 |
24/03/2017 | 15,322158 |
25/03/2017 | 15,321974 |
26/03/2017 | 15,321802 |
27/03/2017 | 15,338575 |
28/03/2017 | 15,397675 |
29/03/2017 | 15,398730 |
30/03/2017 | 15,390670 |
31/03/2017 | 15,425498 |
01/04/2017 | 15,425362 |
02/04/2017 | 15,425189 |
03/04/2017 | 15,342203 |
04/04/2017 | 15,284701 |
05/04/2017 | 15,211045 |
06/04/2017 | 15,264715 |
07/04/2017 | 15,285962 |
08/04/2017 | 15,285823 |
09/04/2017 | 15,285651 |
10/04/2017 | 15,269587 |
11/04/2017 | 15,250590 |
12/04/2017 | 15,189325 |
13/04/2017 | 15,090899 |
14/04/2017 | 15,090725 |
15/04/2017 | 15,090555 |
16/04/2017 | 15,090385 |
17/04/2017 | 15,112387 |
18/04/2017 | 14,843681 |
19/04/2017 | 14,991499 |
20/04/2017 | 15,128529 |
21/04/2017 | 15,083588 |
22/04/2017 | 15,083402 |
23/04/2017 | 15,083232 |
24/04/2017 | 15,548669 |
25/04/2017 | 15,626044 |
26/04/2017 | 15,698442 |
27/04/2017 | 15,544555 |
28/04/2017 | 15,508698 |
29/04/2017 | 15,508522 |
30/04/2017 | 15,508349 |
01/05/2017 | 15,508176 |
02/05/2017 | 15,552299 |
03/05/2017 | 15,484330 |
04/05/2017 | 15,553268 |
05/05/2017 | 15,696489 |
06/05/2017 | 15,696323 |
07/05/2017 | 15,696148 |
08/05/2017 | 15,688307 |
09/05/2017 | 15,591808 |
10/05/2017 | 15,615498 |
11/05/2017 | 15,636802 |
12/05/2017 | 15,695584 |
13/05/2017 | 15,695465 |
14/05/2017 | 15,695272 |
15/05/2017 | 15,713066 |
16/05/2017 | 15,648449 |
17/05/2017 | 15,437555 |
18/05/2017 | 15,326819 |
19/05/2017 | 15,519486 |
20/05/2017 | 15,519365 |
21/05/2017 | 15,519191 |
22/05/2017 | 15,541468 |
23/05/2017 | 15,522579 |
24/05/2017 | 15,500251 |
25/05/2017 | 15,448902 |
26/05/2017 | 15,470719 |
27/05/2017 | 15,470549 |
28/05/2017 | 15,470376 |
29/05/2017 | 15,459251 |
30/05/2017 | 15,454135 |
31/05/2017 | 15,357855 |
01/06/2017 | 15,439844 |
02/06/2017 | 15,475377 |
03/06/2017 | 15,475296 |
04/06/2017 | 15,475122 |
05/06/2017 | 15,434540 |
06/06/2017 | 15,232651 |
07/06/2017 | 15,069764 |
08/06/2017 | 15,090339 |
09/06/2017 | 15,231494 |
10/06/2017 | 15,231317 |
11/06/2017 | 15,231146 |
12/06/2017 | 15,252228 |
13/06/2017 | 15,295831 |
14/06/2017 | 15,195742 |
15/06/2017 | 15,049717 |
16/06/2017 | 15,099162 |
17/06/2017 | 15,099007 |
18/06/2017 | 15,098837 |
19/06/2017 | 15,215882 |
20/06/2017 | 15,148037 |
21/06/2017 | 15,071851 |
22/06/2017 | 15,204062 |
23/06/2017 | 15,210620 |
24/06/2017 | 15,210478 |
25/06/2017 | 15,210307 |
26/06/2017 | 15,284194 |
27/06/2017 | 15,488426 |
28/06/2017 | 15,583651 |
29/06/2017 | 15,462641 |
30/06/2017 | 15,386654 |
01/07/2017 | 15,386478 |
02/07/2017 | 15,386306 |
03/07/2017 | 15,658141 |
04/07/2017 | 15,650620 |
05/07/2017 | 15,619408 |
06/07/2017 | 15,578580 |
07/07/2017 | 15,628265 |
08/07/2017 | 15,628091 |
09/07/2017 | 15,627917 |
10/07/2017 | 15,600471 |
11/07/2017 | 15,650066 |
12/07/2017 | 15,804084 |
13/07/2017 | 15,888600 |
14/07/2017 | 15,845181 |
15/07/2017 | 15,845025 |
16/07/2017 | 15,844849 |
17/07/2017 | 15,890769 |
18/07/2017 | 15,709336 |
19/07/2017 | 15,794348 |
20/07/2017 | 15,877259 |
21/07/2017 | 15,586131 |
22/07/2017 | 15,585957 |
23/07/2017 | 15,585782 |
24/07/2017 | 15,449278 |
25/07/2017 | 15,560851 |
26/07/2017 | 15,658691 |
27/07/2017 | 15,705996 |
28/07/2017 | 15,526874 |
29/07/2017 | 15,526701 |
30/07/2017 | 15,526527 |
31/07/2017 | 15,440473 |
01/08/2017 | 15,571431 |
02/08/2017 | 15,468411 |
03/08/2017 | 15,461488 |
04/08/2017 | 15,657432 |
05/08/2017 | 15,657257 |
06/08/2017 | 15,657083 |
07/08/2017 | 15,650227 |
08/08/2017 | 15,618796 |
09/08/2017 | 15,433293 |
10/08/2017 | 15,182326 |
11/08/2017 | 14,992605 |
12/08/2017 | 14,992437 |
13/08/2017 | 14,992269 |
14/08/2017 | 15,175199 |
15/08/2017 | 15,164319 |
16/08/2017 | 15,262336 |
17/08/2017 | 15,149266 |
18/08/2017 | 15,064014 |
19/08/2017 | 15,063845 |
20/08/2017 | 15,063676 |
21/08/2017 | 14,958310 |
22/08/2017 | 15,147387 |
23/08/2017 | 15,054909 |
24/08/2017 | 15,114819 |
25/08/2017 | 15,104675 |
26/08/2017 | 15,104506 |
27/08/2017 | 15,104337 |
28/08/2017 | 15,031312 |
29/08/2017 | 14,861374 |
30/08/2017 | 14,972454 |
31/08/2017 | 15,049381 |
01/09/2017 | 15,181637 |
02/09/2017 | 15,181460 |
03/09/2017 | 15,181291 |
04/09/2017 | 15,116209 |
05/09/2017 | 15,057098 |
06/09/2017 | 15,125640 |
07/09/2017 | 15,157820 |
08/09/2017 | 15,133112 |
09/09/2017 | 15,132945 |
10/09/2017 | 15,132777 |
11/09/2017 | 15,335342 |
12/09/2017 | 15,479631 |
13/09/2017 | 15,547917 |
14/09/2017 | 15,540071 |
15/09/2017 | 15,508828 |
16/09/2017 | 15,508659 |
17/09/2017 | 15,508487 |
18/09/2017 | 15,575796 |
19/09/2017 | 15,652685 |
20/09/2017 | 15,682686 |
21/09/2017 | 15,665118 |
22/09/2017 | 15,682574 |
23/09/2017 | 15,682404 |
24/09/2017 | 15,682230 |
25/09/2017 | 15,680786 |
26/09/2017 | 15,653469 |
27/09/2017 | 15,821505 |
28/09/2017 | 15,794940 |
29/09/2017 | 15,918996 |
30/09/2017 | 15,918815 |
01/10/2017 | 15,918639 |
02/10/2017 | 15,904433 |
03/10/2017 | 15,892705 |
04/10/2017 | 15,830822 |
05/10/2017 | 15,933437 |
06/10/2017 | 15,947706 |
07/10/2017 | 15,947556 |
08/10/2017 | 15,947380 |
09/10/2017 | 15,926140 |
10/10/2017 | 15,860500 |
11/10/2017 | 15,912248 |
12/10/2017 | 15,838341 |
13/10/2017 | 15,795282 |
14/10/2017 | 15,795106 |
15/10/2017 | 15,794932 |
16/10/2017 | 15,780463 |
17/10/2017 | 15,731458 |
18/10/2017 | 15,771834 |
19/10/2017 | 15,681028 |
20/10/2017 | 15,656811 |
21/10/2017 | 15,656735 |
22/10/2017 | 15,656561 |
23/10/2017 | 15,646070 |
24/10/2017 | 15,699634 |
25/10/2017 | 15,584266 |
26/10/2017 | 15,689219 |
27/10/2017 | 15,655785 |
28/10/2017 | 15,655606 |
29/10/2017 | 15,655433 |
30/10/2017 | 15,854098 |
31/10/2017 | 15,822071 |
01/11/2017 | 15,895641 |
02/11/2017 | 15,842067 |
03/11/2017 | 15,735465 |
04/11/2017 | 15,735388 |
05/11/2017 | 15,735214 |
06/11/2017 | 15,585065 |
07/11/2017 | 15,446675 |
08/11/2017 | 15,461301 |
09/11/2017 | 15,365937 |
10/11/2017 | 15,315932 |
11/11/2017 | 15,315779 |
12/11/2017 | 15,315609 |
13/11/2017 | 15,207339 |
14/11/2017 | 15,070276 |
15/11/2017 | 15,174766 |
16/11/2017 | 15,239291 |
17/11/2017 | 15,219113 |
18/11/2017 | 15,218934 |
19/11/2017 | 15,218765 |
20/11/2017 | 15,378671 |
21/11/2017 | 15,331079 |
22/11/2017 | 15,323226 |
23/11/2017 | 15,373960 |
24/11/2017 | 15,348723 |
25/11/2017 | 15,348589 |
26/11/2017 | 15,348418 |
27/11/2017 | 15,273633 |
28/11/2017 | 15,389711 |
29/11/2017 | 15,507499 |
30/11/2017 | 15,456592 |
01/12/2017 | 15,294870 |
02/12/2017 | 15,294703 |
03/12/2017 | 15,294533 |
04/12/2017 | 15,612467 |
05/12/2017 | 15,717519 |
06/12/2017 | 15,694842 |
07/12/2017 | 15,928964 |
08/12/2017 | 15,990545 |
09/12/2017 | 15,990335 |
10/12/2017 | 15,990136 |
11/12/2017 | 16,064837 |
12/12/2017 | 16,183162 |
13/12/2017 | 16,041343 |
14/12/2017 | 15,923590 |
15/12/2017 | 15,862982 |
16/12/2017 | 15,863024 |
17/12/2017 | 15,862827 |
18/12/2017 | 16,056035 |
19/12/2017 | 16,023417 |
20/12/2017 | 15,893545 |
21/12/2017 | 16,044911 |
22/12/2017 | 15,914333 |
23/12/2017 | 15,914135 |
24/12/2017 | 15,913935 |
25/12/2017 | 15,913736 |
26/12/2017 | 15,911271 |
27/12/2017 | 15,892360 |
28/12/2017 | 15,744729 |
29/12/2017 | 15,679232 |
30/12/2017 | 15,679048 |
31/12/2017 | 15,678853 |
01/01/2018 | 15,678677 |
02/01/2018 | 15,658710 |
03/01/2018 | 15,717495 |
04/01/2018 | 15,977663 |
05/01/2018 | 16,169053 |
06/01/2018 | 16,168892 |
07/01/2018 | 16,168712 |
08/01/2018 | 16,276981 |
09/01/2018 | 16,359665 |
10/01/2018 | 16,237768 |
11/01/2018 | 16,000775 |
12/01/2018 | 16,045219 |
13/01/2018 | 16,044823 |
14/01/2018 | 16,044642 |
15/01/2018 | 16,039247 |
16/01/2018 | 16,182643 |
17/01/2018 | 16,045886 |
18/01/2018 | 16,023525 |
19/01/2018 | 16,082384 |
20/01/2018 | 16,082245 |
21/01/2018 | 16,082066 |
22/01/2018 | 16,305952 |
23/01/2018 | 16,420389 |
24/01/2018 | 16,224090 |
25/01/2018 | 16,132349 |
26/01/2018 | 16,175835 |
27/01/2018 | 16,175683 |
28/01/2018 | 16,175503 |
29/01/2018 | 16,100748 |
30/01/2018 | 15,888659 |
31/01/2018 | 15,824532 |
01/02/2018 | 15,672125 |
02/02/2018 | 15,486050 |
03/02/2018 | 15,485503 |
04/02/2018 | 15,485328 |
05/02/2018 | 15,351088 |
06/02/2018 | 14,914253 |
07/02/2018 | 15,287553 |
08/02/2018 | 14,764534 |
09/02/2018 | 14,484188 |
10/02/2018 | 14,483986 |
11/02/2018 | 14,483821 |
12/02/2018 | 14,825953 |
13/02/2018 | 14,533183 |
14/02/2018 | 14,576636 |
15/02/2018 | 14,491453 |
16/02/2018 | 14,784734 |
17/02/2018 | 14,784540 |
18/02/2018 | 14,784372 |
19/02/2018 | 14,691382 |
20/02/2018 | 14,931561 |
21/02/2018 | 14,921810 |
22/02/2018 | 14,966494 |
23/02/2018 | 15,150762 |
24/02/2018 | 15,150586 |
25/02/2018 | 15,150415 |
26/02/2018 | 15,217951 |
27/02/2018 | 15,133165 |
28/02/2018 | 15,103483 |
01/03/2018 | 14,996509 |
02/03/2018 | 14,646290 |
03/03/2018 | 14,646085 |
04/03/2018 | 14,645919 |
05/03/2018 | 14,824759 |
06/03/2018 | 14,903587 |
07/03/2018 | 14,857105 |
08/03/2018 | 15,100859 |
09/03/2018 | 15,120913 |
10/03/2018 | 15,120642 |
11/03/2018 | 15,120472 |
12/03/2018 | 15,168301 |
13/03/2018 | 14,902705 |
14/03/2018 | 14,954041 |
15/03/2018 | 15,016526 |
16/03/2018 | 15,257073 |
17/03/2018 | 15,256866 |
18/03/2018 | 15,256695 |
19/03/2018 | 15,076637 |
20/03/2018 | 14,990157 |
21/03/2018 | 14,861459 |
22/03/2018 | 14,620974 |
23/03/2018 | 14,547090 |
24/03/2018 | 14,546959 |
25/03/2018 | 14,546794 |
26/03/2018 | 14,345741 |
27/03/2018 | 14,633512 |
28/03/2018 | 14,775078 |
29/03/2018 | 14,970554 |
30/03/2018 | 14,970386 |
31/03/2018 | 14,970218 |
01/04/2018 | 14,970049 |
02/04/2018 | 14,959352 |
03/04/2018 | 14,813810 |
04/04/2018 | 14,763972 |
05/04/2018 | 15,333248 |
06/04/2018 | 15,227481 |
10/04/2018 | 15,469559 |
11/04/2018 | 15,448631 |
12/04/2018 | 15,583978 |
13/04/2018 | 15,601033 |
14/04/2018 | 15,600823 |
15/04/2018 | 15,600648 |
16/04/2018 | 15,613671 |
17/04/2018 | 15,806332 |
18/04/2018 | 15,817039 |
19/04/2018 | 15,792018 |
20/04/2018 | 15,837580 |
21/04/2018 | 15,837370 |
22/04/2018 | 15,837195 |
23/04/2018 | 15,929935 |
24/04/2018 | 15,852883 |
25/04/2018 | 15,827182 |
26/04/2018 | 15,910571 |
27/04/2018 | 15,932466 |
28/04/2018 | 15,932255 |
29/04/2018 | 15,932079 |
30/04/2018 | 15,965367 |
01/05/2018 | 15,965190 |
02/05/2018 | 16,013622 |
03/05/2018 | 15,868294 |
04/05/2018 | 16,008951 |
05/05/2018 | 16,008741 |
06/05/2018 | 16,008565 |
07/05/2018 | 16,014087 |
08/05/2018 | 16,044544 |
09/05/2018 | 16,025553 |
10/05/2018 | 15,958950 |
11/05/2018 | 15,954736 |
12/05/2018 | 15,954527 |
13/05/2018 | 15,954351 |
14/05/2018 | 15,961092 |
15/05/2018 | 15,925152 |
16/05/2018 | 15,945786 |
17/05/2018 | 16,025368 |
18/05/2018 | 15,873819 |
19/05/2018 | 15,873613 |
20/05/2018 | 15,873437 |
21/05/2018 | 15,855272 |
22/05/2018 | 15,961910 |
23/05/2018 | 15,824905 |
24/05/2018 | 15,767570 |
25/05/2018 | 15,729234 |
26/05/2018 | 15,729039 |
27/05/2018 | 15,728865 |
28/05/2018 | 15,631952 |
29/05/2018 | 15,270300 |
30/05/2018 | 15,211081 |
31/05/2018 | 15,050097 |
01/06/2018 | 15,293221 |
02/06/2018 | 15,293015 |
03/06/2018 | 15,292844 |
04/06/2018 | 15,400995 |
05/06/2018 | 15,320495 |
06/06/2018 | 15,373523 |
07/06/2018 | 15,415252 |
08/06/2018 | 15,314117 |
09/06/2018 | 15,313894 |
10/06/2018 | 15,313722 |
11/06/2018 | 15,584266 |
12/06/2018 | 15,615769 |
13/06/2018 | 15,549883 |
14/06/2018 | 15,629907 |
15/06/2018 | 15,470116 |
16/06/2018 | 15,469908 |
17/06/2018 | 15,469735 |
18/06/2018 | 15,358054 |
19/06/2018 | 15,293972 |
20/06/2018 | 15,346737 |
21/06/2018 | 15,162680 |
22/06/2018 | 15,338990 |
23/06/2018 | 15,338784 |
24/06/2018 | 15,338612 |
25/06/2018 | 15,064948 |
26/06/2018 | 14,992198 |
27/06/2018 | 15,019511 |
28/06/2018 | 14,932016 |
29/06/2018 | 15,029945 |
30/06/2018 | 15,029773 |
01/07/2018 | 15,029604 |
02/07/2018 | 14,940679 |
03/07/2018 | 15,084548 |
04/07/2018 | 15,168880 |
05/07/2018 | 15,373268 |
06/07/2018 | 15,367138 |
07/07/2018 | 15,366948 |
08/07/2018 | 15,366776 |
09/07/2018 | 15,411272 |
10/07/2018 | 15,353672 |
11/07/2018 | 15,100872 |
12/07/2018 | 15,120392 |
13/07/2018 | 15,133982 |
14/07/2018 | 15,133777 |
15/07/2018 | 15,133607 |
16/07/2018 | 15,131151 |
17/07/2018 | 15,115264 |
18/07/2018 | 15,215934 |
19/07/2018 | 15,200379 |
20/07/2018 | 15,142079 |
23/07/2018 | 15,170641 |
24/07/2018 | 15,411889 |
25/07/2018 | 15,281955 |
26/07/2018 | 15,503639 |
27/07/2018 | 15,672149 |
28/07/2018 | 15,671978 |
29/07/2018 | 15,671805 |
30/07/2018 | 15,718260 |
31/07/2018 | 15,852538 |
01/08/2018 | 15,706574 |
02/08/2018 | 15,493197 |
03/08/2018 | 15,594547 |
04/08/2018 | 15,594372 |
05/08/2018 | 15,594198 |
06/08/2018 | 15,578157 |
07/08/2018 | 15,670150 |
08/08/2018 | 15,675993 |
09/08/2018 | 15,629410 |
10/08/2018 | 15,245923 |
11/08/2018 | 15,245752 |
12/08/2018 | 15,245581 |
13/08/2018 | 15,080236 |
14/08/2018 | 15,005928 |
15/08/2018 | 14,801177 |
16/08/2018 | 14,930866 |
17/08/2018 | 14,843195 |
18/08/2018 | 14,843060 |
19/08/2018 | 14,842893 |
20/08/2018 | 14,905221 |
21/08/2018 | 15,097290 |
22/08/2018 | 15,121945 |
23/08/2018 | 15,061262 |
24/08/2018 | 15,081069 |
25/08/2018 | 15,080922 |
26/08/2018 | 15,080753 |
27/08/2018 | 15,229428 |
28/08/2018 | 15,176598 |
29/08/2018 | 15,197773 |
30/08/2018 | 15,013715 |
31/08/2018 | 14,845501 |
01/09/2018 | 14,845334 |
02/09/2018 | 14,845167 |
03/09/2018 | 14,856571 |
04/09/2018 | 14,783872 |
05/09/2018 | 14,728657 |
06/09/2018 | 14,653055 |
07/09/2018 | 14,532418 |
08/09/2018 | 14,532254 |
09/09/2018 | 14,532090 |
10/09/2018 | 14,658254 |
11/09/2018 | 14,573575 |
12/09/2018 | 14,581100 |
13/09/2018 | 14,683548 |
14/09/2018 | 14,809944 |
15/09/2018 | 14,809777 |
16/09/2018 | 14,809610 |
17/09/2018 | 14,887067 |
18/09/2018 | 15,000337 |
19/09/2018 | 15,186759 |
20/09/2018 | 15,484255 |
21/09/2018 | 15,591424 |
22/09/2018 | 15,591249 |
23/09/2018 | 15,591075 |
24/09/2018 | 15,414855 |
25/09/2018 | 15,423710 |
26/09/2018 | 15,480244 |
27/09/2018 | 15,536336 |
28/09/2018 | 15,102946 |
29/09/2018 | 15,102777 |
30/09/2018 | 15,102607 |
01/10/2018 | 15,030329 |
02/10/2018 | 14,947733 |
03/10/2018 | 15,093560 |
04/10/2018 | 15,089267 |
05/10/2018 | 14,887831 |
06/10/2018 | 14,887663 |
07/10/2018 | 14,887496 |
08/10/2018 | 14,659482 |
09/10/2018 | 14,695506 |
10/10/2018 | 14,634679 |
11/10/2018 | 14,291994 |
12/10/2018 | 14,187961 |
13/10/2018 | 14,187800 |
14/10/2018 | 14,187640 |
15/10/2018 | 14,292633 |
16/10/2018 | 14,481569 |
17/10/2018 | 14,372383 |
18/10/2018 | 14,124306 |
19/10/2018 | 14,063158 |
20/10/2018 | 14,062998 |
21/10/2018 | 14,062839 |
22/10/2018 | 13,887726 |
23/10/2018 | 13,632477 |
24/10/2018 | 13,394081 |
25/10/2018 | 13,566824 |
26/10/2018 | 13,382535 |
27/10/2018 | 13,382382 |
28/10/2018 | 13,382229 |
29/10/2018 | 13,698477 |
30/10/2018 | 13,600894 |
31/10/2018 | 13,782397 |
01/11/2018 | 13,987825 |
02/11/2018 | 14,139361 |
03/11/2018 | 14,139204 |
04/11/2018 | 14,139043 |
05/11/2018 | 14,098958 |
06/11/2018 | 14,024709 |
07/11/2018 | 14,236265 |
08/11/2018 | 14,145355 |
09/11/2018 | 13,965479 |
10/11/2018 | 13,965321 |
11/11/2018 | 13,965162 |
12/11/2018 | 13,727068 |
13/11/2018 | 14,063816 |
14/11/2018 | 13,980579 |
15/11/2018 | 13,821767 |
16/11/2018 | 13,705891 |
17/11/2018 | 13,705743 |
18/11/2018 | 13,705587 |
19/11/2018 | 13,625419 |
20/11/2018 | 13,291895 |
21/11/2018 | 13,602507 |
22/11/2018 | 13,439985 |
23/11/2018 | 13,557226 |
24/11/2018 | 13,557073 |
25/11/2018 | 13,556918 |
26/11/2018 | 14,023806 |
27/11/2018 | 13,933070 |
28/11/2018 | 13,983693 |
29/11/2018 | 13,979096 |
30/11/2018 | 13,899911 |
01/12/2018 | 13,899760 |
02/12/2018 | 13,899602 |
03/12/2018 | 14,203424 |
04/12/2018 | 13,881511 |
05/12/2018 | 13,730226 |
06/12/2018 | 13,011314 |
07/12/2018 | 13,058719 |
08/12/2018 | 13,058571 |
09/12/2018 | 13,058421 |
10/12/2018 | 12,640499 |
11/12/2018 | 12,822606 |
12/12/2018 | 13,193458 |
13/12/2018 | 13,271960 |
14/12/2018 | 13,093462 |
15/12/2018 | 13,093309 |
16/12/2018 | 13,093158 |
17/12/2018 | 12,868740 |
18/12/2018 | 12,800469 |
19/12/2018 | 12,899681 |
20/12/2018 | 12,450282 |
21/12/2018 | 12,396007 |
22/12/2018 | 12,395881 |
23/12/2018 | 12,395737 |
24/12/2018 | 12,266961 |
25/12/2018 | 12,266813 |
26/12/2018 | 12,317892 |
27/12/2018 | 11,978311 |
28/12/2018 | 12,339923 |
29/12/2018 | 12,339780 |
30/12/2018 | 12,339637 |
31/12/2018 | 12,371278 |
01/01/2019 | 12,371136 |
02/01/2019 | 12,316191 |
03/01/2019 | 12,193242 |
04/01/2019 | 12,935025 |
05/01/2019 | 12,934877 |
06/01/2019 | 12,934729 |
07/01/2019 | 12,943556 |
08/01/2019 | 13,137940 |
09/01/2019 | 13,189490 |
10/01/2019 | 13,268311 |
11/01/2019 | 13,255346 |
12/01/2019 | 13,255196 |
13/01/2019 | 13,255045 |
14/01/2019 | 13,240240 |
15/01/2019 | 13,233661 |
16/01/2019 | 13,507032 |
17/01/2019 | 13,322899 |
18/01/2019 | 13,662378 |
19/01/2019 | 13,662223 |
20/01/2019 | 13,662068 |
21/01/2019 | 13,596262 |
22/01/2019 | 13,497709 |
23/01/2019 | 13,531966 |
24/01/2019 | 13,562339 |
25/01/2019 | 13,886575 |
26/01/2019 | 13,886418 |
27/01/2019 | 13,886261 |
28/01/2019 | 13,689432 |
29/01/2019 | 13,678966 |
30/01/2019 | 13,681632 |
31/01/2019 | 13,490371 |
01/02/2019 | 13,439699 |
02/02/2019 | 13,439547 |
03/02/2019 | 13,439394 |
04/02/2019 | 13,300063 |
05/02/2019 | 13,560903 |
06/02/2019 | 13,762907 |
07/02/2019 | 13,365260 |
08/02/2019 | 13,184701 |
09/02/2019 | 13,184551 |
10/02/2019 | 13,184401 |
11/02/2019 | 13,312352 |
12/02/2019 | 13,395841 |
13/02/2019 | 13,451355 |
14/02/2019 | 13,312524 |
16/02/2019 | 13,721461 |
17/02/2019 | 13,721306 |
18/02/2019 | 13,835110 |
19/02/2019 | 13,797805 |
20/02/2019 | 13,917684 |
21/02/2019 | 13,804806 |
22/02/2019 | 13,831722 |
23/02/2019 | 13,831566 |
24/02/2019 | 13,831409 |
25/02/2019 | 14,004420 |
26/02/2019 | 13,968367 |
27/02/2019 | 14,066796 |
28/02/2019 | 14,216648 |
01/03/2019 | 14,246193 |
02/03/2019 | 14,246032 |
03/03/2019 | 14,245872 |
04/03/2019 | 14,229479 |
05/03/2019 | 14,260068 |
06/03/2019 | 14,246058 |
07/03/2019 | 14,077174 |
08/03/2019 | 13,926667 |
09/03/2019 | 13,926509 |
10/03/2019 | 13,926352 |
11/03/2019 | 14,155690 |
12/03/2019 | 14,119294 |
13/03/2019 | 14,247186 |
14/03/2019 | 14,344999 |
15/03/2019 | 14,546345 |
16/03/2019 | 14,546183 |
17/03/2019 | 14,546022 |
18/03/2019 | 14,655998 |
19/03/2019 | 14,741514 |
20/03/2019 | 14,486486 |
21/03/2019 | 14,374999 |
22/03/2019 | 14,025356 |
23/03/2019 | 14,025197 |
24/03/2019 | 14,025039 |
25/03/2019 | 13,954890 |
26/03/2019 | 13,951764 |
27/03/2019 | 14,156573 |
28/03/2019 | 14,045326 |
30/03/2019 | 14,187172 |
31/03/2019 | 14,187012 |
01/04/2019 | 14,461907 |
02/04/2019 | 14,521542 |
03/04/2019 | 14,778940 |
04/04/2019 | 14,858773 |
05/04/2019 | 14,826260 |
06/04/2019 | 14,826097 |
07/04/2019 | 14,825933 |
08/04/2019 | 14,804131 |
09/04/2019 | 14,761413 |
10/04/2019 | 14,751234 |
11/04/2019 | 14,860315 |
12/04/2019 | 15,091861 |
13/04/2019 | 15,091688 |
14/04/2019 | 15,091520 |
15/04/2019 | 15,182580 |
16/04/2019 | 15,279860 |
17/04/2019 | 15,304947 |
18/04/2019 | 15,303735 |
19/04/2019 | 15,303592 |
20/04/2019 | 15,303422 |
21/04/2019 | 15,303252 |
22/04/2019 | 15,285028 |
23/04/2019 | 15,280732 |
24/04/2019 | 15,071046 |
25/04/2019 | 15,057973 |
26/04/2019 | 15,235813 |
27/04/2019 | 15,235651 |
28/04/2019 | 15,235482 |
29/04/2019 | 15,328210 |
30/04/2019 | 15,334816 |
01/05/2019 | 15,334644 |
02/05/2019 | 15,378684 |
03/05/2019 | 15,399384 |
04/05/2019 | 15,399230 |
05/05/2019 | 15,399059 |
06/05/2019 | 15,217505 |
07/05/2019 | 15,000597 |
08/05/2019 | 15,002081 |
09/05/2019 | 14,765878 |
10/05/2019 | 14,772306 |
11/05/2019 | 14,772142 |
12/05/2019 | 14,771979 |
13/05/2019 | 14,483031 |
14/05/2019 | 14,498184 |
15/05/2019 | 14,455756 |
16/05/2019 | 14,599785 |
17/05/2019 | 14,521672 |
18/05/2019 | 14,521510 |
19/05/2019 | 14,521347 |
20/05/2019 | 14,389818 |
21/05/2019 | 14,435408 |
22/05/2019 | 14,291790 |
23/05/2019 | 14,049156 |
24/05/2019 | 14,109945 |
25/05/2019 | 14,109788 |
26/05/2019 | 14,109629 |
27/05/2019 | 14,247104 |
28/05/2019 | 14,222502 |
29/05/2019 | 14,162595 |
30/05/2019 | 14,192219 |
31/05/2019 | 14,025899 |
01/06/2019 | 14,025837 |
02/06/2019 | 14,025679 |
03/06/2019 | 14,024407 |
04/06/2019 | 14,395638 |
05/06/2019 | 14,286556 |
06/06/2019 | 14,081374 |
07/06/2019 | 14,161771 |
08/06/2019 | 14,161635 |
09/06/2019 | 14,161476 |
10/06/2019 | 14,306174 |
11/06/2019 | 14,364349 |
12/06/2019 | 14,212804 |
13/06/2019 | 14,228082 |
14/06/2019 | 14,115017 |
15/06/2019 | 14,114878 |
16/06/2019 | 14,114719 |
17/06/2019 | 13,984149 |
18/06/2019 | 14,237135 |
19/06/2019 | 14,330308 |
20/06/2019 | 14,207063 |
21/06/2019 | 14,164004 |
22/06/2019 | 14,163838 |
23/06/2019 | 14,163672 |
24/06/2019 | 14,016850 |
25/06/2019 | 13,918892 |
26/06/2019 | 14,076261 |
27/06/2019 | 14,275150 |
28/06/2019 | 14,398211 |
29/06/2019 | 14,398051 |
30/06/2019 | 14,397891 |
01/07/2019 | 14,427713 |
02/07/2019 | 14,384835 |
03/07/2019 | 14,629931 |
04/07/2019 | 14,778235 |
05/07/2019 | 14,855974 |
06/07/2019 | 14,855807 |
07/07/2019 | 14,855641 |
08/07/2019 | 14,711321 |
09/07/2019 | 14,604459 |
10/07/2019 | 14,598418 |
11/07/2019 | 14,641184 |
12/07/2019 | 14,669062 |
13/07/2019 | 14,668898 |
14/07/2019 | 14,668734 |
15/07/2019 | 14,647147 |
16/07/2019 | 14,707549 |
17/07/2019 | 14,522420 |
18/07/2019 | 14,465163 |
19/07/2019 | 14,382627 |
20/07/2019 | 14,382467 |
21/07/2019 | 14,382307 |
22/07/2019 | 14,371811 |
23/07/2019 | 14,689491 |
24/07/2019 | 14,793733 |
25/07/2019 | 14,739611 |
26/07/2019 | 14,891127 |
27/07/2019 | 14,890963 |
28/07/2019 | 14,890798 |
29/07/2019 | 14,828224 |
30/07/2019 | 14,483101 |
31/07/2019 | 14,521183 |
01/08/2019 | 14,617333 |
02/08/2019 | 14,212197 |
03/08/2019 | 14,212035 |
04/08/2019 | 14,211873 |
05/08/2019 | 14,045789 |
06/08/2019 | 13,953196 |
07/08/2019 | 13,899147 |
08/08/2019 | 14,153741 |
09/08/2019 | 13,853722 |
10/08/2019 | 13,853562 |
11/08/2019 | 13,853403 |
12/08/2019 | 13,647597 |
13/08/2019 | 13,871703 |
14/08/2019 | 13,446966 |
15/08/2019 | 13,355592 |
16/08/2019 | 13,744015 |
17/08/2019 | 13,743859 |
18/08/2019 | 13,743704 |
19/08/2019 | 13,845553 |
20/08/2019 | 13,654558 |
21/08/2019 | 13,726357 |
22/08/2019 | 13,890704 |
23/08/2019 | 13,634540 |
24/08/2019 | 13,634386 |
25/08/2019 | 13,634231 |
26/08/2019 | 13,775036 |
27/08/2019 | 13,826403 |
28/08/2019 | 13,848956 |
29/08/2019 | 14,076775 |
30/08/2019 | 14,110645 |
31/08/2019 | 14,110486 |
01/09/2019 | 14,110328 |
02/09/2019 | 14,094921 |
03/09/2019 | 14,054945 |
04/09/2019 | 14,277052 |
05/09/2019 | 14,721186 |
06/09/2019 | 14,747406 |
07/09/2019 | 14,747243 |
08/09/2019 | 14,747080 |
09/09/2019 | 15,117780 |
10/09/2019 | 15,383891 |
11/09/2019 | 15,451246 |
12/09/2019 | 15,459946 |
13/09/2019 | 15,730885 |
14/09/2019 | 15,730712 |
15/09/2019 | 15,730538 |
16/09/2019 | 15,610283 |
17/09/2019 | 15,398610 |
18/09/2019 | 15,384278 |
19/09/2019 | 15,571997 |
20/09/2019 | 15,721687 |
21/09/2019 | 15,721513 |
22/09/2019 | 15,721339 |
23/09/2019 | 15,518112 |
24/09/2019 | 15,407037 |
25/09/2019 | 15,441069 |
26/09/2019 | 15,393845 |
27/09/2019 | 15,517641 |
28/09/2019 | 15,517469 |
29/09/2019 | 15,517297 |
30/09/2019 | 15,589140 |
01/10/2019 | 15,399966 |
02/10/2019 | 14,950992 |
03/10/2019 | 14,883693 |
04/10/2019 | 14,875821 |
05/10/2019 | 14,875656 |
06/10/2019 | 14,875491 |
07/10/2019 | 14,904052 |
08/10/2019 | 14,788119 |
09/10/2019 | 14,780245 |
10/10/2019 | 15,051140 |
11/10/2019 | 15,431755 |
12/10/2019 | 15,431584 |
13/10/2019 | 15,431413 |
14/10/2019 | 15,350954 |
15/10/2019 | 15,633921 |
16/10/2019 | 15,738944 |
17/10/2019 | 15,734917 |
18/10/2019 | 15,620570 |
19/10/2019 | 15,620395 |
20/10/2019 | 15,620220 |
21/10/2019 | 15,805964 |
22/10/2019 | 15,817620 |
23/10/2019 | 15,895901 |
24/10/2019 | 15,887358 |
25/10/2019 | 15,862218 |
26/10/2019 | 15,862043 |
27/10/2019 | 15,861868 |
28/10/2019 | 15,876241 |
29/10/2019 | 15,798154 |
30/10/2019 | 15,729939 |
31/10/2019 | 15,602057 |
01/11/2019 | 15,692387 |
02/11/2019 | 15,692213 |
03/11/2019 | 15,692040 |
04/11/2019 | 15,904445 |
05/11/2019 | 15,969685 |
06/11/2019 | 16,003992 |
07/11/2019 | 16,145566 |
08/11/2019 | 16,114317 |
09/11/2019 | 16,114140 |
10/11/2019 | 16,113963 |
11/11/2019 | 16,086777 |
12/11/2019 | 16,091593 |
13/11/2019 | 15,961836 |
14/11/2019 | 15,873223 |
15/11/2019 | 15,941422 |
16/11/2019 | 15,941246 |
17/11/2019 | 15,941070 |
18/11/2019 | 15,895751 |
20/11/2019 | 15,824560 |
21/11/2019 | 15,844758 |
22/11/2019 | 15,950428 |
23/11/2019 | 15,950252 |
24/11/2019 | 15,950076 |
25/11/2019 | 15,982099 |
26/11/2019 | 15,917156 |
27/11/2019 | 16,013747 |
28/11/2019 | 15,956074 |
29/11/2019 | 15,939153 |
30/11/2019 | 15,938977 |
01/12/2019 | 15,938801 |
02/12/2019 | 15,845505 |
03/12/2019 | 15,668546 |
04/12/2019 | 15,872320 |
05/12/2019 | 15,786884 |
06/12/2019 | 15,965607 |
07/12/2019 | 15,965428 |
08/12/2019 | 15,965249 |
09/12/2019 | 15,908517 |
10/12/2019 | 15,862032 |
11/12/2019 | 15,871867 |
12/12/2019 | 16,063644 |
13/12/2019 | 16,226753 |
14/12/2019 | 16,226574 |
15/12/2019 | 16,226395 |
16/12/2019 | 16,438339 |
17/12/2019 | 16,411905 |
18/12/2019 | 16,437435 |
19/12/2019 | 16,434075 |
20/12/2019 | 16,560821 |
21/12/2019 | 16,560639 |
22/12/2019 | 16,560457 |
23/12/2019 | 16,469591 |
24/12/2019 | 16,445264 |
25/12/2019 | 16,445084 |
26/12/2019 | 16,451224 |
27/12/2019 | 16,428729 |
28/12/2019 | 16,428548 |
29/12/2019 | 16,428368 |
30/12/2019 | 16,395751 |
31/12/2019 | 16,334051 |
01/01/2020 | 16,333871 |
02/01/2020 | 16,430629 |
03/01/2020 | 16,448205 |
04/01/2020 | 16,448024 |
05/01/2020 | 16,447843 |
06/01/2020 | 16,438276 |
07/01/2020 | 16,396453 |
08/01/2020 | 16,331897 |
09/01/2020 | 16,336323 |
10/01/2020 | 16,265393 |
11/01/2020 | 16,265213 |
12/01/2020 | 16,265034 |
13/01/2020 | 16,166494 |
14/01/2020 | 16,129311 |
15/01/2020 | 16,057881 |
16/01/2020 | 16,074709 |
17/01/2020 | 16,051795 |
18/01/2020 | 16,051618 |
19/01/2020 | 16,051440 |
20/01/2020 | 16,054814 |
21/01/2020 | 16,057763 |
22/01/2020 | 16,034770 |
23/01/2020 | 16,026706 |
24/01/2020 | 15,878171 |
25/01/2020 | 15,877994 |
26/01/2020 | 15,877817 |
27/01/2020 | 16,001892 |
28/01/2020 | 16,148273 |
29/01/2020 | 16,183226 |
30/01/2020 | 16,131434 |
31/01/2020 | 16,002214 |
01/02/2020 | 16,002036 |
02/02/2020 | 16,001858 |
03/02/2020 | 16,012384 |
04/02/2020 | 16,227783 |
05/02/2020 | 16,412477 |
06/02/2020 | 16,668851 |
07/02/2020 | 16,661319 |
08/02/2020 | 16,661135 |
09/02/2020 | 16,660950 |
10/02/2020 | 16,558163 |
11/02/2020 | 16,716827 |
12/02/2020 | 16,938690 |
13/02/2020 | 16,877402 |
14/02/2020 | 16,796349 |
15/02/2020 | 16,796163 |
16/02/2020 | 16,795977 |
17/02/2020 | 16,840984 |
18/02/2020 | 16,818817 |
19/02/2020 | 16,885372 |
20/02/2020 | 16,795329 |
21/02/2020 | 16,605258 |
22/02/2020 | 16,605074 |
23/02/2020 | 16,604890 |
24/02/2020 | 16,433480 |
25/02/2020 | 16,054898 |
26/02/2020 | 16,120473 |
27/02/2020 | 15,525454 |
28/02/2020 | 14,888727 |
29/02/2020 | 14,888559 |
01/03/2020 | 14,888391 |
02/03/2020 | 14,673587 |
03/03/2020 | 14,494157 |
04/03/2020 | 14,607311 |
05/03/2020 | 14,168683 |
06/03/2020 | 13,755840 |
09/03/2020 | 12,078804 |
10/03/2020 | 12,008148 |
11/03/2020 | 12,080380 |
12/03/2020 | 10,124482 |
13/03/2020 | 10,349937 |
14/03/2020 | 10,349814 |
15/03/2020 | 10,349691 |
16/03/2020 | 9,400801 |
17/03/2020 | 9,922223 |
18/03/2020 | 9,291883 |
19/03/2020 | 9,597549 |
20/03/2020 | 10,051732 |
21/03/2020 | 10,051608 |
22/03/2020 | 10,051483 |
23/03/2020 | 9,808863 |
24/03/2020 | 11,017080 |
25/03/2020 | 11,381062 |
26/03/2020 | 11,486528 |
27/03/2020 | 10,919609 |
28/03/2020 | 10,919481 |
29/03/2020 | 10,919353 |
30/03/2020 | 10,802704 |
31/03/2020 | 10,948802 |
01/04/2020 | 10,588410 |
02/04/2020 | 10,682655 |
03/04/2020 | 10,467144 |
04/04/2020 | 10,467020 |
05/04/2020 | 10,466897 |
06/04/2020 | 11,112542 |
07/04/2020 | 11,443229 |
08/04/2020 | 11,387485 |
09/04/2020 | 11,529644 |
10/04/2020 | 11,529511 |
11/04/2020 | 11,529377 |
12/04/2020 | 11,529243 |
13/04/2020 | 11,535423 |
14/04/2020 | 11,356243 |
15/04/2020 | 10,830580 |
16/04/2020 | 10,703842 |
17/04/2020 | 10,914043 |
18/04/2020 | 10,913916 |
19/04/2020 | 10,913788 |
20/04/2020 | 10,912661 |
21/04/2020 | 10,476431 |
22/04/2020 | 10,745137 |
23/04/2020 | 10,977181 |
24/04/2020 | 10,727771 |
25/04/2020 | 10,727645 |
26/04/2020 | 10,727520 |
27/04/2020 | 11,099619 |
28/04/2020 | 11,462375 |
29/04/2020 | 11,945376 |
30/04/2020 | 11,484695 |
01/05/2020 | 11,484562 |
02/05/2020 | 11,484429 |
03/05/2020 | 11,484296 |
04/05/2020 | 11,016687 |
05/05/2020 | 11,271865 |
06/05/2020 | 11,107399 |
07/05/2020 | 11,259809 |
08/05/2020 | 11,408720 |
09/05/2020 | 11,408588 |
10/05/2020 | 11,408456 |
11/05/2020 | 11,246385 |
12/05/2020 | 11,308247 |
13/05/2020 | 10,954977 |
14/05/2020 | 10,877681 |
15/05/2020 | 10,893831 |
16/05/2020 | 10,893704 |
17/05/2020 | 10,893577 |
18/05/2020 | 11,461558 |
19/05/2020 | 11,164695 |
20/05/2020 | 11,293224 |
21/05/2020 | 11,166595 |
22/05/2020 | 11,220755 |
23/05/2020 | 11,220624 |
24/05/2020 | 11,220494 |
25/05/2020 | 11,428975 |
26/05/2020 | 11,810262 |
27/05/2020 | 12,285044 |
28/05/2020 | 12,405121 |
29/05/2020 | 12,070103 |
30/05/2020 | 12,069964 |
31/05/2020 | 12,069826 |
01/06/2020 | 12,371762 |
02/06/2020 | 12,698988 |
03/06/2020 | 13,098202 |
04/06/2020 | 13,153680 |
05/06/2020 | 13,608700 |
06/06/2020 | 13,608547 |
07/06/2020 | 13,608393 |
08/06/2020 | 13,808600 |
09/06/2020 | 13,560792 |
10/06/2020 | 13,462696 |
11/06/2020 | 12,966833 |
12/06/2020 | 13,089378 |
13/06/2020 | 13,089229 |
14/06/2020 | 13,089081 |
15/06/2020 | 13,028544 |
16/06/2020 | 13,411003 |
17/06/2020 | 13,404245 |
18/06/2020 | 13,240141 |
19/06/2020 | 13,270648 |
20/06/2020 | 13,270498 |
21/06/2020 | 13,270347 |
22/06/2020 | 13,167011 |
23/06/2020 | 13,484822 |
24/06/2020 | 13,044236 |
25/06/2020 | 13,202719 |
26/06/2020 | 13,038143 |
27/06/2020 | 13,037996 |
28/06/2020 | 13,037848 |
29/06/2020 | 13,303388 |
30/06/2020 | 13,269137 |
01/07/2020 | 13,190130 |
02/07/2020 | 13,510832 |
03/07/2020 | 13,371591 |
04/07/2020 | 13,371440 |
05/07/2020 | 13,371288 |
06/07/2020 | 13,595502 |
07/07/2020 | 13,385036 |
08/07/2020 | 13,193214 |
09/07/2020 | 12,996403 |
10/07/2020 | 13,204040 |
11/07/2020 | 13,203890 |
12/07/2020 | 13,203741 |
13/07/2020 | 13,393780 |
14/07/2020 | 13,438436 |
15/07/2020 | 13,553304 |
16/07/2020 | 13,581242 |
17/07/2020 | 13,502988 |
18/07/2020 | 13,502835 |
19/07/2020 | 13,502683 |
20/07/2020 | 13,532785 |
21/07/2020 | 13,595796 |
22/07/2020 | 13,406715 |
23/07/2020 | 13,335046 |
24/07/2020 | 13,102238 |
25/07/2020 | 13,102090 |
26/07/2020 | 13,101941 |
27/07/2020 | 12,834305 |
28/07/2020 | 12,904557 |
29/07/2020 | 12,836814 |
30/07/2020 | 12,388189 |
31/07/2020 | 12,172563 |
01/08/2020 | 12,171789 |
02/08/2020 | 12,171016 |
03/08/2020 | 12,383284 |
04/08/2020 | 12,615936 |
05/08/2020 | 12,574511 |
06/08/2020 | 12,395865 |
07/08/2020 | 12,378126 |
08/08/2020 | 12,377374 |
09/08/2020 | 12,376607 |
10/08/2020 | 12,574175 |
11/08/2020 | 12,970933 |
12/08/2020 | 13,012002 |
13/08/2020 | 12,891273 |
14/08/2020 | 12,785611 |
15/08/2020 | 12,784839 |
16/08/2020 | 12,784068 |
17/08/2020 | 12,665958 |
18/08/2020 | 12,573217 |
19/08/2020 | 12,763730 |
20/08/2020 | 12,501401 |
21/08/2020 | 12,369961 |
22/08/2020 | 12,369195 |
23/08/2020 | 12,368429 |
24/08/2020 | 12,715054 |
25/08/2020 | 12,675151 |
26/08/2020 | 12,703945 |
27/08/2020 | 12,588099 |
28/08/2020 | 12,615673 |
29/08/2020 | 12,614905 |
30/08/2020 | 12,614137 |
31/08/2020 | 12,319674 |
01/09/2020 | 12,191476 |
02/09/2020 | 12,216986 |
03/09/2020 | 12,280173 |
04/09/2020 | 12,357786 |
05/09/2020 | 12,357021 |
06/09/2020 | 12,356257 |
07/09/2020 | 12,462347 |
08/09/2020 | 12,247607 |
09/09/2020 | 12,456961 |
10/09/2020 | 12,418098 |
11/09/2020 | 12,321846 |
12/09/2020 | 12,321083 |
13/09/2020 | 12,320320 |
14/09/2020 | 12,377748 |
15/09/2020 | 12,376693 |
16/09/2020 | 12,393950 |
17/09/2020 | 12,304065 |
18/09/2020 | 12,013196 |
19/09/2020 | 12,012433 |
20/09/2020 | 12,011671 |
21/09/2020 | 11,403706 |
22/09/2020 | 11,410491 |
23/09/2020 | 11,348877 |
24/09/2020 | 11,311482 |
25/09/2020 | 11,192200 |
26/09/2020 | 11,191447 |
27/09/2020 | 11,190695 |
28/09/2020 | 11,536400 |
29/09/2020 | 11,270805 |
30/09/2020 | 11,365154 |
01/10/2020 | 11,158212 |
02/10/2020 | 11,171918 |
03/10/2020 | 11,171166 |
04/10/2020 | 11,170414 |
05/10/2020 | 11,502558 |
06/10/2020 | 11,844882 |
07/10/2020 | 11,709285 |
08/10/2020 | 11,909537 |
09/10/2020 | 11,891649 |
10/10/2020 | 11,890892 |
11/10/2020 | 11,890135 |
12/10/2020 | 11,867938 |
13/10/2020 | 11,605875 |
14/10/2020 | 11,585770 |
15/10/2020 | 11,364430 |
16/10/2020 | 11,489318 |
17/10/2020 | 11,488564 |
18/10/2020 | 11,487811 |
19/10/2020 | 11,485419 |
20/10/2020 | 11,573229 |
21/10/2020 | 11,383587 |
22/10/2020 | 11,430219 |
23/10/2020 | 11,659379 |
24/10/2020 | 11,658624 |
25/10/2020 | 11,657870 |
26/10/2020 | 11,469620 |
27/10/2020 | 11,170562 |
28/10/2020 | 10,847548 |
29/10/2020 | 10,814560 |
30/10/2020 | 10,952255 |
31/10/2020 | 10,951509 |
01/11/2020 | 10,950762 |
02/11/2020 | 11,290233 |
03/11/2020 | 11,573118 |
04/11/2020 | 11,581614 |
05/11/2020 | 11,686950 |
06/11/2020 | 11,513287 |
07/11/2020 | 11,512535 |
08/11/2020 | 11,511783 |
09/11/2020 | 12,890728 |
10/11/2020 | 13,568020 |
11/11/2020 | 13,548696 |
12/11/2020 | 13,426496 |
13/11/2020 | 13,572988 |
14/11/2020 | 13,572216 |
15/11/2020 | 13,571445 |
16/11/2020 | 14,089081 |
17/11/2020 | 14,084169 |
18/11/2020 | 14,150449 |
19/11/2020 | 13,984207 |
20/11/2020 | 14,027126 |
21/11/2020 | 14,026351 |
22/11/2020 | 14,025575 |
23/11/2020 | 14,121505 |
24/11/2020 | 14,680148 |
25/11/2020 | 14,751200 |
26/11/2020 | 14,682319 |
27/11/2020 | 14,782466 |
28/11/2020 | 14,781680 |
29/11/2020 | 14,780893 |
30/11/2020 | 14,530075 |
01/12/2020 | 14,687074 |
02/12/2020 | 14,785541 |
03/12/2020 | 14,710322 |
04/12/2020 | 14,980190 |
05/12/2020 | 14,979402 |
06/12/2020 | 14,978613 |
07/12/2020 | 14,859615 |
08/12/2020 | 14,799057 |
09/12/2020 | 14,885762 |
10/12/2020 | 14,861096 |
11/12/2020 | 14,516498 |
12/12/2020 | 14,515688 |
13/12/2020 | 14,514877 |
14/12/2020 | 14,580453 |
15/12/2020 | 14,630414 |
16/12/2020 | 14,725620 |
17/12/2020 | 14,641534 |
18/12/2020 | 14,619033 |
19/12/2020 | 14,618268 |
20/12/2020 | 14,617504 |
21/12/2020 | 14,062498 |
22/12/2020 | 14,261756 |
23/12/2020 | 14,512343 |
24/12/2020 | 14,560400 |
25/12/2020 | 14,559637 |
26/12/2020 | 14,558873 |
27/12/2020 | 14,558109 |
28/12/2020 | 14,559608 |
29/12/2020 | 14,558401 |
30/12/2020 | 14,476650 |
31/12/2020 | 14,409041 |
01/01/2021 | 14,408275 |
02/01/2021 | 14,407509 |
03/01/2021 | 14,406742 |
04/01/2021 | 14,499869 |
05/01/2021 | 14,580625 |
06/01/2021 | 15,076885 |
07/01/2021 | 15,262080 |
08/01/2021 | 15,146324 |
09/01/2021 | 15,145550 |
10/01/2021 | 15,144777 |
11/01/2021 | 15,044484 |
12/01/2021 | 15,071045 |
13/01/2021 | 15,304507 |
14/01/2021 | 15,279158 |
15/01/2021 | 15,078013 |
16/01/2021 | 15,077231 |
17/01/2021 | 15,076450 |
18/01/2021 | 15,107676 |
19/01/2021 | 15,100929 |
20/01/2021 | 15,213685 |
21/01/2021 | 15,031624 |
22/01/2021 | 14,883846 |
23/01/2021 | 14,883067 |
24/01/2021 | 14,882287 |
25/01/2021 | 14,603278 |
26/01/2021 | 14,814458 |
27/01/2021 | 14,707062 |
28/01/2021 | 14,730838 |
29/01/2021 | 14,442340 |
01/02/2021 | 14,530448 |
02/02/2021 | 14,748394 |
03/02/2021 | 14,962306 |
04/02/2021 | 15,202411 |
05/02/2021 | 15,347338 |
06/02/2021 | 15,346523 |
07/02/2021 | 15,345739 |
08/02/2021 | 15,429078 |
09/02/2021 | 15,326585 |
10/02/2021 | 15,389312 |
11/02/2021 | 15,317902 |
12/02/2021 | 15,437306 |
13/02/2021 | 15,436522 |
14/02/2021 | 15,435738 |
15/02/2021 | 15,871597 |
16/02/2021 | 15,818711 |
17/02/2021 | 15,856284 |
18/02/2021 | 15,664030 |
19/02/2021 | 15,883195 |
20/02/2021 | 15,882407 |
21/02/2021 | 15,881619 |
22/02/2021 | 15,907440 |
23/02/2021 | 15,998792 |
24/02/2021 | 16,177700 |
25/02/2021 | 16,154198 |
26/02/2021 | 15,798546 |
27/02/2021 | 15,797759 |
28/02/2021 | 15,796971 |
01/03/2021 | 16,107615 |
02/03/2021 | 16,101748 |
03/03/2021 | 16,233604 |
04/03/2021 | 16,380810 |
05/03/2021 | 16,432001 |
06/03/2021 | 16,431218 |
07/03/2021 | 16,430435 |
08/03/2021 | 16,801279 |
09/03/2021 | 16,775407 |
10/03/2021 | 17,038102 |
11/03/2021 | 16,944061 |
12/03/2021 | 17,081012 |
13/03/2021 | 17,080221 |
14/03/2021 | 17,079429 |
15/03/2021 | 17,130539 |
16/03/2021 | 17,210773 |
17/03/2021 | 17,288919 |
18/03/2021 | 17,428562 |
19/03/2021 | 17,257670 |
20/03/2021 | 17,256876 |
21/03/2021 | 17,256083 |
22/03/2021 | 17,167684 |
23/03/2021 | 17,163188 |
24/03/2021 | 17,164318 |
25/03/2021 | 17,148673 |
26/03/2021 | 17,279363 |
27/03/2021 | 17,278582 |
28/03/2021 | 17,277789 |
29/03/2021 | 17,305144 |
30/03/2021 | 17,427977 |
31/03/2021 | 17,298868 |
01/04/2021 | 17,261980 |
02/04/2021 | 17,261187 |
03/04/2021 | 17,260394 |
04/04/2021 | 17,259602 |
05/04/2021 | 17,261189 |
06/04/2021 | 17,312608 |
07/04/2021 | 17,337432 |
08/04/2021 | 17,267660 |
09/04/2021 | 17,172531 |
10/04/2021 | 17,171741 |
11/04/2021 | 17,170951 |
12/04/2021 | 17,163002 |
13/04/2021 | 17,070384 |
14/04/2021 | 17,183276 |
15/04/2021 | 17,118262 |
16/04/2021 | 17,277370 |
17/04/2021 | 17,276581 |
18/04/2021 | 17,275792 |
19/04/2021 | 17,407517 |
20/04/2021 | 16,993290 |
21/04/2021 | 17,069276 |
22/04/2021 | 17,037452 |
23/04/2021 | 16,983923 |
24/04/2021 | 16,983137 |
25/04/2021 | 16,982351 |
26/04/2021 | 17,164294 |
27/04/2021 | 17,261139 |
28/04/2021 | 17,480486 |
29/04/2021 | 17,444339 |
30/04/2021 | 17,477709 |
01/05/2021 | 17,476923 |
02/05/2021 | 17,476138 |
03/05/2021 | 17,560643 |
04/05/2021 | 17,570891 |
05/05/2021 | 17,899713 |
06/05/2021 | 18,047288 |
07/05/2021 | 18,039010 |
08/05/2021 | 18,038219 |
09/05/2021 | 18,037428 |
10/05/2021 | 18,350148 |
11/05/2021 | 18,019217 |
12/05/2021 | 18,338115 |
13/05/2021 | 18,221923 |
14/05/2021 | 18,459743 |
15/05/2021 | 18,458948 |
16/05/2021 | 18,458153 |
17/05/2021 | 18,570415 |
18/05/2021 | 18,462897 |
19/05/2021 | 18,160476 |
20/05/2021 | 18,321097 |
21/05/2021 | 18,461811 |
22/05/2021 | 18,461016 |
23/05/2021 | 18,460224 |
24/05/2021 | 18,491020 |
25/05/2021 | 18,400019 |
26/05/2021 | 18,333107 |
27/05/2021 | 18,352827 |
28/05/2021 | 18,401013 |
29/05/2021 | 18,400220 |
30/05/2021 | 18,399428 |
31/05/2021 | 18,307661 |
01/06/2021 | 18,499130 |
02/06/2021 | 18,637875 |
03/06/2021 | 18,701919 |
04/06/2021 | 18,635668 |
05/06/2021 | 18,634873 |
06/06/2021 | 18,634081 |
07/06/2021 | 18,732589 |
08/06/2021 | 18,697138 |
09/06/2021 | 18,730264 |
10/06/2021 | 18,801825 |
11/06/2021 | 18,868748 |
12/06/2021 | 18,867947 |
13/06/2021 | 18,867149 |
14/06/2021 | 18,942604 |
15/06/2021 | 18,999015 |
16/06/2021 | 18,900156 |
17/06/2021 | 18,908883 |
18/06/2021 | 18,498885 |
19/06/2021 | 18,498084 |
20/06/2021 | 18,497285 |
21/06/2021 | 18,591805 |
22/06/2021 | 18,612463 |
23/06/2021 | 18,499598 |
24/06/2021 | 18,593611 |
25/06/2021 | 18,655496 |
26/06/2021 | 18,654700 |
27/06/2021 | 18,653907 |
28/06/2021 | 18,338347 |
29/06/2021 | 18,383314 |
30/06/2021 | 18,298529 |
01/07/2021 | 18,529050 |
02/07/2021 | 18,410803 |
03/07/2021 | 18,410058 |
04/07/2021 | 18,409268 |
05/07/2021 | 18,505401 |
06/07/2021 | 18,154697 |
07/07/2021 | 18,073177 |
08/07/2021 | 17,833340 |
09/07/2021 | 18,105391 |
10/07/2021 | 18,104502 |
11/07/2021 | 18,103616 |
12/07/2021 | 18,157925 |
13/07/2021 | 18,073028 |
14/07/2021 | 18,041570 |
15/07/2021 | 17,853505 |
16/07/2021 | 17,778893 |
17/07/2021 | 17,778041 |
18/07/2021 | 17,777192 |
19/07/2021 | 17,217969 |
20/07/2021 | 17,331864 |
21/07/2021 | 17,754955 |
22/07/2021 | 17,720744 |
23/07/2021 | 17,867500 |
24/07/2021 | 17,866645 |
25/07/2021 | 17,865794 |
26/07/2021 | 18,095148 |
27/07/2021 | 18,001464 |
28/07/2021 | 17,976333 |
29/07/2021 | 18,075886 |
30/07/2021 | 17,951456 |
31/07/2021 | 17,950600 |
01/08/2021 | 17,949750 |
02/08/2021 | 18,026747 |
03/08/2021 | 18,263205 |
04/08/2021 | 18,255480 |
05/08/2021 | 18,241582 |
06/08/2021 | 18,484169 |
07/08/2021 | 18,483310 |
08/08/2021 | 18,482455 |
09/08/2021 | 18,512875 |
10/08/2021 | 18,552232 |
11/08/2021 | 18,706435 |
12/08/2021 | 18,714299 |
13/08/2021 | 18,765413 |
14/08/2021 | 18,764550 |
15/08/2021 | 18,763692 |
16/08/2021 | 18,619517 |
17/08/2021 | 18,631522 |
18/08/2021 | 18,733314 |
19/08/2021 | 18,365369 |
20/08/2021 | 18,431192 |
21/08/2021 | 18,430332 |
22/08/2021 | 18,429477 |
23/08/2021 | 18,591941 |
24/08/2021 | 18,635704 |
25/08/2021 | 18,748449 |
26/08/2021 | 18,645592 |
27/08/2021 | 18,707914 |
28/08/2021 | 18,707051 |
29/08/2021 | 18,706193 |
30/08/2021 | 18,637407 |
31/08/2021 | 18,552983 |
01/09/2021 | 18,611994 |
02/09/2021 | 18,625452 |
03/09/2021 | 18,477780 |
04/09/2021 | 18,476920 |
05/09/2021 | 18,476065 |
06/09/2021 | 18,569994 |
07/09/2021 | 18,545552 |
08/09/2021 | 18,387041 |
09/09/2021 | 18,235917 |
10/09/2021 | 18,082576 |
11/09/2021 | 18,081717 |
12/09/2021 | 18,080865 |
13/09/2021 | 18,313013 |
14/09/2021 | 18,221952 |
15/09/2021 | 18,232454 |
16/09/2021 | 18,265047 |
17/09/2021 | 18,161765 |
18/09/2021 | 18,160906 |
19/09/2021 | 18,160053 |
20/09/2021 | 17,824644 |
21/09/2021 | 17,949103 |
22/09/2021 | 18,320204 |
23/09/2021 | 18,494863 |
24/09/2021 | 18,505731 |
25/09/2021 | 18,504869 |
26/09/2021 | 18,504015 |
27/09/2021 | 18,875897 |
28/09/2021 | 18,703477 |
29/09/2021 | 18,830520 |
30/09/2021 | 18,742756 |
01/10/2021 | 18,611995 |
02/10/2021 | 18,611133 |
03/10/2021 | 18,610278 |
04/10/2021 | 18,682546 |
05/10/2021 | 18,890709 |
06/10/2021 | 18,647302 |
07/10/2021 | 18,914497 |
08/10/2021 | 18,976700 |
09/10/2021 | 18,975835 |
10/10/2021 | 18,974977 |
11/10/2021 | 19,025439 |
12/10/2021 | 18,934212 |
13/10/2021 | 18,812194 |
14/10/2021 | 18,955663 |
15/10/2021 | 19,019308 |
16/10/2021 | 19,018449 |
17/10/2021 | 19,017597 |
18/10/2021 | 18,838957 |
19/10/2021 | 18,853030 |
20/10/2021 | 19,063102 |
21/10/2021 | 18,995090 |
22/10/2021 | 19,026533 |
23/10/2021 | 19,025676 |
24/10/2021 | 19,024826 |
25/10/2021 | 19,072799 |
26/10/2021 | 19,165881 |
27/10/2021 | 19,073512 |
28/10/2021 | 19,034333 |
29/10/2021 | 19,023257 |
30/10/2021 | 19,022401 |
31/10/2021 | 19,021551 |
01/11/2021 | 19,247397 |
02/11/2021 | 19,226323 |
03/11/2021 | 19,221370 |
04/11/2021 | 19,209688 |
05/11/2021 | 19,375668 |
06/11/2021 | 19,374813 |
07/11/2021 | 19,373958 |
08/11/2021 | 19,292579 |
09/11/2021 | 19,279455 |
10/11/2021 | 19,505991 |
11/11/2021 | 19,521028 |
12/11/2021 | 19,533323 |
13/11/2021 | 19,532471 |
14/11/2021 | 19,531619 |
15/11/2021 | 19,547150 |
16/11/2021 | 19,635901 |
17/11/2021 | 19,575441 |
18/11/2021 | 19,393705 |
19/11/2021 | 19,097777 |
20/11/2021 | 19,096930 |
21/11/2021 | 19,096082 |
22/11/2021 | 19,382231 |
23/11/2021 | 19,390899 |
24/11/2021 | 19,421373 |
25/11/2021 | 19,395305 |
26/11/2021 | 18,632912 |
27/11/2021 | 18,632066 |
28/11/2021 | 18,631221 |
29/11/2021 | 18,573920 |
30/11/2021 | 18,393934 |
01/12/2021 | 18,603440 |
02/12/2021 | 18,540895 |
03/12/2021 | 18,487991 |
04/12/2021 | 18,487150 |
05/12/2021 | 18,486310 |
06/12/2021 | 18,817206 |
07/12/2021 | 18,911863 |
08/12/2021 | 18,806817 |
09/12/2021 | 18,797881 |
10/12/2021 | 18,843018 |
11/12/2021 | 18,842165 |
12/12/2021 | 18,841313 |
13/12/2021 | 18,712498 |
14/12/2021 | 18,848095 |
15/12/2021 | 18,705554 |
16/12/2021 | 19,089197 |
17/12/2021 | 19,077255 |
18/12/2021 | 19,076399 |
19/12/2021 | 19,075544 |
20/12/2021 | 18,704937 |
21/12/2021 | 19,044607 |
22/12/2021 | 19,108049 |
23/12/2021 | 19,332628 |
24/12/2021 | 19,304259 |
25/12/2021 | 19,303405 |
26/12/2021 | 19,302551 |
27/12/2021 | 19,413762 |
28/12/2021 | 19,485787 |
29/12/2021 | 19,389850 |
30/12/2021 | 19,436539 |
31/12/2021 | 19,420858 |
01/01/2022 | 19,419988 |
02/01/2022 | 19,419117 |
03/01/2022 | 19,716197 |
04/01/2022 | 20,068152 |
05/01/2022 | 20,187178 |
06/01/2022 | 20,158570 |
07/01/2022 | 20,184410 |
08/01/2022 | 20,183546 |
09/01/2022 | 20,182681 |
10/01/2022 | 20,113601 |
11/01/2022 | 20,239076 |
12/01/2022 | 20,249566 |
13/01/2022 | 20,440985 |
14/01/2022 | 20,553289 |
15/01/2022 | 20,552420 |
16/01/2022 | 20,551551 |
17/01/2022 | 20,663955 |
18/01/2022 | 20,722435 |
19/01/2022 | 20,671287 |
20/01/2022 | 20,688917 |
21/01/2022 | 20,336304 |
22/01/2022 | 20,335433 |
23/01/2022 | 20,334562 |
24/01/2022 | 19,738748 |
25/01/2022 | 20,021301 |
26/01/2022 | 20,378417 |
27/01/2022 | 20,652615 |
28/01/2022 | 20,505486 |
29/01/2022 | 20,504613 |
30/01/2022 | 20,503740 |
31/01/2022 | 20,532096 |
01/02/2022 | 20,759526 |
02/02/2022 | 20,876072 |
03/02/2022 | 20,761654 |
04/02/2022 | 20,554060 |
05/02/2022 | 20,553191 |
06/02/2022 | 20,552321 |
07/02/2022 | 20,743294 |
08/02/2022 | 20,906941 |
09/02/2022 | 21,251793 |
10/02/2022 | 21,169137 |
11/02/2022 | 21,146393 |
12/02/2022 | 21,145525 |
13/02/2022 | 21,144657 |
14/02/2022 | 20,760375 |
15/02/2022 | 21,130135 |
16/02/2022 | 21,172189 |
17/02/2022 | 20,994914 |
18/02/2022 | 20,910824 |
21/02/2022 | 20,603448 |
22/02/2022 | 20,479780 |
23/02/2022 | 20,535100 |
24/02/2022 | 19,585224 |
25/02/2022 | 20,284502 |
26/02/2022 | 20,283645 |
27/02/2022 | 20,282789 |
28/02/2022 | 19,687481 |
01/03/2022 | 18,766753 |
02/03/2022 | 19,114507 |
03/03/2022 | 18,760519 |
04/03/2022 | 17,697606 |
05/03/2022 | 17,696750 |
06/03/2022 | 17,695893 |
07/03/2022 | 17,187763 |
08/03/2022 | 17,354329 |
09/03/2022 | 18,664128 |
10/03/2022 | 18,090794 |
11/03/2022 | 18,158230 |
12/03/2022 | 18,157370 |
13/03/2022 | 18,156509 |
14/03/2022 | 18,531360 |
15/03/2022 | 18,603425 |
16/03/2022 | 19,288096 |
17/03/2022 | 19,153416 |
18/03/2022 | 19,158461 |
19/03/2022 | 19,157596 |
20/03/2022 | 19,156731 |
21/03/2022 | 19,126298 |
22/03/2022 | 19,336107 |
23/03/2022 | 19,086842 |
24/03/2022 | 19,009329 |
25/03/2022 | 19,095423 |
26/03/2022 | 19,094558 |
27/03/2022 | 19,093694 |
28/03/2022 | 19,160512 |
29/03/2022 | 19,825932 |
30/03/2022 | 19,689760 |
31/03/2022 | 19,340789 |
01/04/2022 | 19,498715 |
02/04/2022 | 19,497853 |
03/04/2022 | 19,496991 |
04/04/2022 | 19,617458 |
05/04/2022 | 19,454794 |
06/04/2022 | 19,169883 |
07/04/2022 | 19,058288 |
08/04/2022 | 19,391683 |
09/04/2022 | 19,390818 |
10/04/2022 | 19,389953 |
11/04/2022 | 19,500042 |
12/04/2022 | 19,398755 |
13/04/2022 | 19,466251 |
14/04/2022 | 19,562470 |
15/04/2022 | 19,561611 |
16/04/2022 | 19,560753 |
17/04/2022 | 19,559894 |
18/04/2022 | 19,561345 |
19/04/2022 | 19,623938 |
20/04/2022 | 19,847560 |
21/04/2022 | 20,032851 |
22/04/2022 | 19,613667 |
23/04/2022 | 19,612809 |
24/04/2022 | 19,611951 |
25/04/2022 | 19,320558 |
26/04/2022 | 19,179828 |
29/04/2022 | 19,541720 |
30/04/2022 | 19,540864 |
01/05/2022 | 19,540008 |
02/05/2022 | 19,265461 |
03/05/2022 | 19,633583 |
04/05/2022 | 19,486779 |
05/05/2022 | 19,265894 |
06/05/2022 | 19,108071 |
07/05/2022 | 19,107212 |
08/05/2022 | 19,106353 |
09/05/2022 | 18,656050 |
10/05/2022 | 18,870062 |
11/05/2022 | 19,440418 |
12/05/2022 | 19,387254 |
13/05/2022 | 19,852010 |
14/05/2022 | 19,851153 |
15/05/2022 | 19,850296 |
16/05/2022 | 19,831274 |
17/05/2022 | 20,144226 |
18/05/2022 | 19,891058 |
19/05/2022 | 19,771832 |
20/05/2022 | 19,835545 |
21/05/2022 | 19,834688 |
22/05/2022 | 19,833830 |
23/05/2022 | 20,278501 |
24/05/2022 | 20,070477 |
25/05/2022 | 20,367324 |
26/05/2022 | 20,752351 |
27/05/2022 | 20,899237 |
28/05/2022 | 20,898368 |
29/05/2022 | 20,897499 |
30/05/2022 | 21,139188 |
31/05/2022 | 21,055743 |
01/06/2022 | 21,016892 |
02/06/2022 | 21,118550 |
03/06/2022 | 20,976356 |
04/06/2022 | 20,975489 |
05/06/2022 | 20,974623 |
06/06/2022 | 21,270343 |
07/06/2022 | 21,104776 |
08/06/2022 | 21,070997 |
09/06/2022 | 20,754533 |
10/06/2022 | 19,944720 |
11/06/2022 | 19,943863 |
12/06/2022 | 19,943006 |
13/06/2022 | 19,308088 |
14/06/2022 | 19,256499 |
15/06/2022 | 19,709193 |
16/06/2022 | 19,166972 |
17/06/2022 | 19,358274 |
18/06/2022 | 19,357420 |
19/06/2022 | 19,356566 |
20/06/2022 | 19,738906 |
21/06/2022 | 19,915765 |
22/06/2022 | 19,776905 |
23/06/2022 | 19,417173 |
24/06/2022 | 19,674024 |
25/06/2022 | 19,673174 |
26/06/2022 | 19,672325 |
27/06/2022 | 19,629050 |
28/06/2022 | 19,791026 |
29/06/2022 | 19,503476 |
30/06/2022 | 19,116555 |
01/07/2022 | 19,136187 |
02/07/2022 | 19,135335 |
03/07/2022 | 19,134483 |
04/07/2022 | 19,091196 |
05/07/2022 | 18,639554 |
06/07/2022 | 18,569270 |
07/07/2022 | 19,074140 |
08/07/2022 | 19,354496 |
09/07/2022 | 19,353646 |
10/07/2022 | 19,352796 |
11/07/2022 | 19,001890 |
12/07/2022 | 18,911421 |
13/07/2022 | 18,731559 |
14/07/2022 | 18,246631 |
15/07/2022 | 18,513862 |
16/07/2022 | 18,512841 |
17/07/2022 | 18,511820 |
18/07/2022 | 18,812781 |
19/07/2022 | 19,335229 |
20/07/2022 | 19,188337 |
21/07/2022 | 18,994525 |
22/07/2022 | 18,873792 |
23/07/2022 | 18,872767 |
24/07/2022 | 18,871742 |
25/07/2022 | 19,050354 |
26/07/2022 | 18,900561 |
27/07/2022 | 19,053275 |
28/07/2022 | 19,182094 |
29/07/2022 | 19,477464 |
30/07/2022 | 19,476433 |
31/07/2022 | 19,475402 |
01/08/2022 | 19,453287 |
02/08/2022 | 19,487864 |
03/08/2022 | 19,660496 |
04/08/2022 | 19,728699 |
05/08/2022 | 19,847068 |
06/08/2022 | 19,846036 |
07/08/2022 | 19,845005 |
08/08/2022 | 19,983449 |
09/08/2022 | 19,938749 |
10/08/2022 | 20,026154 |
11/08/2022 | 20,155992 |
12/08/2022 | 20,339476 |
13/08/2022 | 20,338440 |
14/08/2022 | 20,337405 |
15/08/2022 | 20,256746 |
16/08/2022 | 20,351426 |
17/08/2022 | 20,142190 |
18/08/2022 | 20,159487 |
19/08/2022 | 19,899377 |
20/08/2022 | 19,898143 |
21/08/2022 | 19,897112 |
22/08/2022 | 19,662200 |
23/08/2022 | 19,755938 |
24/08/2022 | 19,668134 |
25/08/2022 | 19,631899 |
26/08/2022 | 19,409474 |
27/08/2022 | 19,408437 |
28/08/2022 | 19,407400 |
29/08/2022 | 19,432715 |
30/08/2022 | 19,517601 |
31/08/2022 | 19,443295 |
01/09/2022 | 19,236324 |
02/09/2022 | 19,640882 |
03/09/2022 | 19,639853 |
04/09/2022 | 19,638824 |
05/09/2022 | 19,308931 |
06/09/2022 | 19,367917 |
07/09/2022 | 19,261664 |
08/09/2022 | 19,469926 |
09/09/2022 | 19,791831 |
10/09/2022 | 19,790800 |
11/09/2022 | 19,789769 |
12/09/2022 | 20,320443 |
13/09/2022 | 20,141043 |
14/09/2022 | 20,121588 |
15/09/2022 | 20,253013 |
16/09/2022 | 20,103526 |
17/09/2022 | 20,102497 |
18/09/2022 | 20,101468 |
19/09/2022 | 20,081244 |
20/09/2022 | 19,873841 |
21/09/2022 | 19,803311 |
22/09/2022 | 19,834534 |
23/09/2022 | 19,272545 |
24/09/2022 | 19,271509 |
25/09/2022 | 19,270473 |
26/09/2022 | 19,050688 |
27/09/2022 | 18,847652 |
28/09/2022 | 18,704934 |
29/09/2022 | 18,300517 |
30/09/2022 | 18,430086 |
01/10/2022 | 18,429041 |
02/10/2022 | 18,427995 |
03/10/2022 | 18,736812 |
04/10/2022 | 19,363919 |
05/10/2022 | 18,999331 |
06/10/2022 | 18,790421 |
07/10/2022 | 18,696307 |
08/10/2022 | 18,695304 |
09/10/2022 | 18,694301 |
10/10/2022 | 18,666107 |
11/10/2022 | 18,565881 |
12/10/2022 | 18,448341 |
13/10/2022 | 18,763102 |
14/10/2022 | 18,872948 |
15/10/2022 | 18,871941 |
16/10/2022 | 18,870933 |
17/10/2022 | 19,186669 |
18/10/2022 | 19,353397 |
19/10/2022 | 19,348378 |
20/10/2022 | 19,378895 |
21/10/2022 | 19,277562 |
22/10/2022 | 19,276550 |
23/10/2022 | 19,275539 |
24/10/2022 | 19,533455 |
25/10/2022 | 19,618961 |
26/10/2022 | 19,713644 |
27/10/2022 | 19,783083 |
28/10/2022 | 19,893149 |
29/10/2022 | 19,892142 |
30/10/2022 | 19,891135 |
31/10/2022 | 20,042641 |
01/11/2022 | 20,232433 |
02/11/2022 | 20,170429 |
03/11/2022 | 20,068647 |
04/11/2022 | 20,900945 |
05/11/2022 | 20,899932 |
06/11/2022 | 20,898920 |
07/11/2022 | 20,931219 |
08/11/2022 | 21,010161 |
09/11/2022 | 20,940373 |
10/11/2022 | 21,168878 |
11/11/2022 | 21,150362 |
12/11/2022 | 21,149622 |
13/11/2022 | 21,148883 |
14/11/2022 | 21,293488 |
15/11/2022 | 21,367605 |
16/11/2022 | 21,204582 |
17/11/2022 | 21,140162 |
18/11/2022 | 21,435689 |
19/11/2022 | 21,434958 |
20/11/2022 | 21,434227 |
21/11/2022 | 21,558894 |
22/11/2022 | 21,607598 |
23/11/2022 | 21,521805 |
24/11/2022 | 21,702221 |
25/11/2022 | 21,729422 |
26/11/2022 | 21,728683 |
27/11/2022 | 21,727944 |
28/11/2022 | 21,668883 |
29/11/2022 | 21,703112 |
30/11/2022 | 21,668416 |
01/12/2022 | 21,637386 |
02/12/2022 | 21,525001 |
03/12/2022 | 21,524089 |
04/12/2022 | 21,523177 |
05/12/2022 | 21,398523 |
06/12/2022 | 21,364603 |
07/12/2022 | 21,271383 |
08/12/2022 | 21,079507 |
09/12/2022 | 21,220328 |
10/12/2022 | 21,219420 |
11/12/2022 | 21,218512 |
12/12/2022 | 21,136103 |
13/12/2022 | 21,301834 |
14/12/2022 | 21,291992 |
15/12/2022 | 20,827107 |
16/12/2022 | 20,751984 |
17/12/2022 | 20,751086 |
18/12/2022 | 20,750187 |
19/12/2022 | 20,833499 |
20/12/2022 | 20,845204 |
21/12/2022 | 21,169070 |
22/12/2022 | 21,023666 |
23/12/2022 | 21,071053 |
24/12/2022 | 21,070152 |
25/12/2022 | 21,069251 |
26/12/2022 | 21,067660 |
27/12/2022 | 21,082288 |
28/12/2022 | 21,061594 |
29/12/2022 | 21,235093 |
30/12/2022 | 20,997542 |
31/12/2022 | 20,996641 |
01/01/2023 | 20,995715 |
02/01/2023 | 21,324002 |
03/01/2023 | 21,572958 |
04/01/2023 | 22,074848 |
05/01/2023 | 22,136352 |
06/01/2023 | 22,295294 |
07/01/2023 | 22,294365 |
08/01/2023 | 22,293436 |
09/01/2023 | 22,293051 |
10/01/2023 | 22,299617 |
11/01/2023 | 22,402084 |
12/01/2023 | 22,672960 |
13/01/2023 | 22,694639 |
14/01/2023 | 22,693760 |
15/01/2023 | 22,692882 |
16/01/2023 | 22,767103 |
17/01/2023 | 22,723546 |
18/01/2023 | 22,586938 |
19/01/2023 | 22,354464 |
20/01/2023 | 22,501443 |
21/01/2023 | 22,500567 |
22/01/2023 | 22,499690 |
23/01/2023 | 22,536605 |
24/01/2023 | 22,516696 |
25/01/2023 | 22,470752 |
26/01/2023 | 22,523864 |
27/01/2023 | 22,656632 |
28/01/2023 | 22,655753 |
29/01/2023 | 22,654873 |
30/01/2023 | 22,723356 |
31/01/2023 | 22,914577 |
01/02/2023 | 22,888306 |
02/02/2023 | 23,084826 |
03/02/2023 | 22,987732 |
04/02/2023 | 22,986855 |
05/02/2023 | 22,985979 |
06/02/2023 | 22,904865 |
07/02/2023 | 23,087352 |
08/02/2023 | 23,245081 |
09/02/2023 | 23,318833 |
10/02/2023 | 23,190880 |
11/02/2023 | 23,190005 |
12/02/2023 | 23,189129 |
13/02/2023 | 23,230643 |
14/02/2023 | 23,462816 |
15/02/2023 | 23,573125 |
16/02/2023 | 23,857493 |
17/02/2023 | 23,967185 |
18/02/2023 | 23,966335 |
19/02/2023 | 23,965485 |
20/02/2023 | 23,968896 |
21/02/2023 | 23,941066 |
22/02/2023 | 23,981128 |
23/02/2023 | 24,025091 |
24/02/2023 | 23,865868 |
25/02/2023 | 23,865022 |
26/02/2023 | 23,864176 |
27/02/2023 | 23,978063 |
28/02/2023 | 23,899960 |
01/03/2023 | 23,749472 |
02/03/2023 | 23,878581 |
03/03/2023 | 24,164440 |
04/03/2023 | 24,163609 |
05/03/2023 | 24,162778 |
06/03/2023 | 24,166347 |
07/03/2023 | 24,049035 |
08/03/2023 | 24,105518 |
09/03/2023 | 23,992151 |
10/03/2023 | 23,883178 |
11/03/2023 | 23,882336 |
12/03/2023 | 23,881493 |
13/03/2023 | 23,390310 |
14/03/2023 | 23,567622 |
15/03/2023 | 22,951379 |
16/03/2023 | 23,001540 |
17/03/2023 | 22,743262 |
18/03/2023 | 22,742445 |
19/03/2023 | 22,741628 |
20/03/2023 | 22,950576 |
21/03/2023 | 23,470825 |
22/03/2023 | 23,424495 |
23/03/2023 | 23,263153 |
24/03/2023 | 22,810598 |
25/03/2023 | 22,809776 |
26/03/2023 | 22,808953 |
27/03/2023 | 23,129813 |
28/03/2023 | 23,306701 |
29/03/2023 | 23,557423 |
30/03/2023 | 23,892023 |
31/03/2023 | 23,997263 |
01/04/2023 | 23,996435 |
02/04/2023 | 23,995608 |
03/04/2023 | 24,329316 |
04/04/2023 | 24,242515 |
05/04/2023 | 24,351220 |
06/04/2023 | 24,623761 |
07/04/2023 | 24,622720 |
08/04/2023 | 24,621896 |
09/04/2023 | 24,621071 |
10/04/2023 | 24,621771 |
11/04/2023 | 24,692416 |
12/04/2023 | 24,704536 |
13/04/2023 | 24,629330 |
14/04/2023 | 24,894851 |
15/04/2023 | 24,894029 |
16/04/2023 | 24,893208 |
17/04/2023 | 24,807036 |
18/04/2023 | 24,873577 |
19/04/2023 | 24,976237 |
20/04/2023 | 24,733086 |
21/04/2023 | 24,725478 |
22/04/2023 | 24,724660 |
23/04/2023 | 24,723841 |
24/04/2023 | 24,799553 |
25/04/2023 | 24,594768 |
26/04/2023 | 24,657566 |
27/04/2023 | 24,692754 |
28/04/2023 | 24,698116 |
29/04/2023 | 24,697300 |
30/04/2023 | 24,696484 |
01/05/2023 | 24,695667 |
02/05/2023 | 24,383994 |
03/05/2023 | 24,326875 |
04/05/2023 | 24,253223 |
05/05/2023 | 24,606535 |
06/05/2023 | 24,605717 |
07/05/2023 | 24,604899 |
08/05/2023 | 24,642516 |
09/05/2023 | 24,618021 |
10/05/2023 | 24,528445 |
11/05/2023 | 24,419403 |
12/05/2023 | 24,508494 |
13/05/2023 | 24,507681 |
14/05/2023 | 24,506868 |
15/05/2023 | 24,539047 |
16/05/2023 | 24,407549 |
17/05/2023 | 24,415422 |
18/05/2023 | 24,512095 |
19/05/2023 | 24,628190 |
20/05/2023 | 24,627377 |
21/05/2023 | 24,626564 |
22/05/2023 | 24,663385 |
23/05/2023 | 24,889869 |
24/05/2023 | 24,724378 |
25/05/2023 | 24,431170 |
26/05/2023 | 24,471733 |
27/05/2023 | 24,470925 |
28/05/2023 | 24,470116 |
29/05/2023 | 24,430979 |
30/05/2023 | 24,087007 |
31/05/2023 | 23,829277 |
01/06/2023 | 23,933971 |
02/06/2023 | 24,159267 |
03/06/2023 | 24,158469 |
04/06/2023 | 24,157671 |
05/06/2023 | 24,162328 |
06/06/2023 | 24,172611 |
07/06/2023 | 24,216456 |
08/06/2023 | 24,256415 |
09/06/2023 | 24,216324 |
10/06/2023 | 24,215518 |
11/06/2023 | 24,214711 |
12/06/2023 | 24,093025 |
13/06/2023 | 24,141775 |
14/06/2023 | 24,306722 |
15/06/2023 | 24,293495 |
16/06/2023 | 24,372436 |
17/06/2023 | 24,371627 |
18/06/2023 | 24,370817 |
19/06/2023 | 24,337090 |
20/06/2023 | 24,187012 |
21/06/2023 | 24,276754 |
22/06/2023 | 24,062189 |
23/06/2023 | 24,032820 |
24/06/2023 | 24,032016 |
25/06/2023 | 24,031213 |
26/06/2023 | 23,953418 |
27/06/2023 | 24,053177 |
28/06/2023 | 24,153826 |
29/06/2 |