SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A.
URQUIJO GESTION
0,92%
0,92%
04/02/2026
Valor liquidativo
Valor liquidativo
Buscador de valores liquidativos
Última valoración
- 9,447597
- 27,45 (En millones de euros)
- 04/02/2026
|
Fecha
|
Valor liquidativo
|
|---|---|
| 28/10/2002 | 5,000000 |
| 11/12/2002 | 5,015100 |
| 12/12/2002 | 5,011230 |
| 13/12/2002 | 5,011380 |
| 14/12/2002 | 5,011530 |
| 15/12/2002 | 5,011680 |
| 16/12/2002 | 5,011830 |
| 17/12/2002 | 5,011980 |
| 18/12/2002 | 5,012130 |
| 19/12/2002 | 5,012280 |
| 20/12/2002 | 5,012060 |
| 21/12/2002 | 5,012210 |
| 22/12/2002 | 5,012360 |
| 23/12/2002 | 5,012510 |
| 24/12/2002 | 5,012660 |
| 25/12/2002 | 5,012800 |
| 26/12/2002 | 5,012950 |
| 27/12/2002 | 5,013100 |
| 28/12/2002 | 5,013250 |
| 29/12/2002 | 5,013400 |
| 30/12/2002 | 5,013550 |
| 31/12/2002 | 5,001450 |
| 01/01/2003 | 5,001600 |
| 02/01/2003 | 5,001750 |
| 03/01/2003 | 5,001900 |
| 04/01/2003 | 5,002050 |
| 05/01/2003 | 5,002200 |
| 06/01/2003 | 5,002350 |
| 07/01/2003 | 5,002500 |
| 08/01/2003 | 5,002660 |
| 09/01/2003 | 5,002810 |
| 10/01/2003 | 5,002960 |
| 11/01/2003 | 5,003110 |
| 12/01/2003 | 5,003260 |
| 13/01/2003 | 5,003410 |
| 14/01/2003 | 5,003560 |
| 15/01/2003 | 5,003320 |
| 16/01/2003 | 5,003450 |
| 17/01/2003 | 5,003590 |
| 18/01/2003 | 5,003730 |
| 19/01/2003 | 5,003860 |
| 20/01/2003 | 5,004000 |
| 21/01/2003 | 5,004140 |
| 22/01/2003 | 5,004270 |
| 23/01/2003 | 5,004370 |
| 24/01/2003 | 5,004440 |
| 25/01/2003 | 5,004580 |
| 26/01/2003 | 5,004720 |
| 27/01/2003 | 5,004850 |
| 28/01/2003 | 5,004990 |
| 29/01/2003 | 5,005130 |
| 30/01/2003 | 5,005270 |
| 31/01/2003 | 5,004110 |
| 01/02/2003 | 5,004250 |
| 02/02/2003 | 5,004400 |
| 03/02/2003 | 5,004540 |
| 04/02/2003 | 5,004680 |
| 05/02/2003 | 5,004820 |
| 06/02/2003 | 5,004960 |
| 07/02/2003 | 5,005100 |
| 08/02/2003 | 5,005230 |
| 09/02/2003 | 5,005370 |
| 10/02/2003 | 5,005510 |
| 11/02/2003 | 5,005640 |
| 12/02/2003 | 5,005770 |
| 13/02/2003 | 5,005900 |
| 14/02/2003 | 5,006030 |
| 15/02/2003 | 5,006160 |
| 16/02/2003 | 5,006280 |
| 17/02/2003 | 5,006400 |
| 18/02/2003 | 5,006530 |
| 19/02/2003 | 5,006650 |
| 20/02/2003 | 5,006770 |
| 21/02/2003 | 5,006880 |
| 22/02/2003 | 5,006960 |
| 23/02/2003 | 5,007030 |
| 24/02/2003 | 5,007110 |
| 25/02/2003 | 5,007240 |
| 26/02/2003 | 5,007370 |
| 27/02/2003 | 5,007510 |
| 28/02/2003 | 5,007600 |
| 01/03/2003 | 5,007720 |
| 02/03/2003 | 5,007850 |
| 03/03/2003 | 5,007970 |
| 04/03/2003 | 5,008100 |
| 05/03/2003 | 5,008280 |
| 06/03/2003 | 5,008450 |
| 07/03/2003 | 5,008560 |
| 08/03/2003 | 5,008710 |
| 09/03/2003 | 5,008860 |
| 10/03/2003 | 5,009020 |
| 11/03/2003 | 5,009180 |
| 12/03/2003 | 5,009310 |
| 13/03/2003 | 5,009410 |
| 14/03/2003 | 5,009520 |
| 15/03/2003 | 5,009610 |
| 16/03/2003 | 5,009700 |
| 17/03/2003 | 5,009800 |
| 18/03/2003 | 5,009900 |
| 19/03/2003 | 5,010000 |
| 20/03/2003 | 5,010110 |
| 21/03/2003 | 5,010170 |
| 22/03/2003 | 5,010260 |
| 23/03/2003 | 5,010350 |
| 24/03/2003 | 5,010440 |
| 25/03/2003 | 5,010540 |
| 26/03/2003 | 5,010640 |
| 27/03/2003 | 5,010750 |
| 28/03/2003 | 5,010850 |
| 29/03/2003 | 5,010950 |
| 30/03/2003 | 5,011060 |
| 31/03/2003 | 5,011150 |
| 01/04/2003 | 5,011230 |
| 02/04/2003 | 5,011330 |
| 03/04/2003 | 5,011430 |
| 04/04/2003 | 5,011540 |
| 05/04/2003 | 5,011640 |
| 06/04/2003 | 5,011740 |
| 07/04/2003 | 5,011850 |
| 08/04/2003 | 5,011950 |
| 09/04/2003 | 5,012050 |
| 10/04/2003 | 5,012150 |
| 11/04/2003 | 5,012250 |
| 12/04/2003 | 5,012360 |
| 13/04/2003 | 5,012460 |
| 14/04/2003 | 5,012570 |
| 15/04/2003 | 5,012670 |
| 16/04/2003 | 5,012770 |
| 17/04/2003 | 5,012880 |
| 18/04/2003 | 5,012980 |
| 19/04/2003 | 5,013090 |
| 20/04/2003 | 5,013190 |
| 21/04/2003 | 5,013300 |
| 22/04/2003 | 5,013400 |
| 23/04/2003 | 5,013510 |
| 24/04/2003 | 5,013630 |
| 25/04/2003 | 5,013730 |
| 26/04/2003 | 5,013840 |
| 27/04/2003 | 5,013940 |
| 28/04/2003 | 5,014050 |
| 29/04/2003 | 5,014150 |
| 30/04/2003 | 5,014230 |
| 01/05/2003 | 5,014310 |
| 02/05/2003 | 5,014380 |
| 03/05/2003 | 5,014460 |
| 04/05/2003 | 5,014540 |
| 05/05/2003 | 5,014620 |
| 06/05/2003 | 5,014710 |
| 07/05/2003 | 5,014810 |
| 08/05/2003 | 5,014900 |
| 09/05/2003 | 5,015000 |
| 10/05/2003 | 5,015110 |
| 11/05/2003 | 5,015210 |
| 12/05/2003 | 5,015310 |
| 13/05/2003 | 5,015400 |
| 14/05/2003 | 5,015510 |
| 15/05/2003 | 5,015610 |
| 16/05/2003 | 5,015700 |
| 17/05/2003 | 5,015800 |
| 18/05/2003 | 5,015900 |
| 19/05/2003 | 5,016000 |
| 20/05/2003 | 5,016090 |
| 21/05/2003 | 5,013520 |
| 22/05/2003 | 5,013630 |
| 23/05/2003 | 5,013750 |
| 24/05/2003 | 5,013820 |
| 25/05/2003 | 5,013890 |
| 26/05/2003 | 5,013970 |
| 27/05/2003 | 5,014070 |
| 28/05/2003 | 5,014180 |
| 29/05/2003 | 5,014290 |
| 30/05/2003 | 5,014400 |
| 31/05/2003 | 5,014530 |
| 01/06/2003 | 5,014650 |
| 02/06/2003 | 5,014780 |
| 03/06/2003 | 5,014890 |
| 04/06/2003 | 5,015020 |
| 05/06/2003 | 5,015120 |
| 06/06/2003 | 5,015180 |
| 07/06/2003 | 5,015220 |
| 08/06/2003 | 5,015260 |
| 09/06/2003 | 5,015300 |
| 10/06/2003 | 5,015340 |
| 11/06/2003 | 5,015380 |
| 12/06/2003 | 5,012160 |
| 13/06/2003 | 5,012210 |
| 14/06/2003 | 5,012250 |
| 15/06/2003 | 5,012300 |
| 16/06/2003 | 5,012340 |
| 17/06/2003 | 5,012390 |
| 18/06/2003 | 5,012430 |
| 19/06/2003 | 5,012480 |
| 20/06/2003 | 5,012520 |
| 21/06/2003 | 5,012570 |
| 22/06/2003 | 5,012620 |
| 23/06/2003 | 5,012660 |
| 24/06/2003 | 5,012700 |
| 25/06/2003 | 5,012740 |
| 26/06/2003 | 5,007590 |
| 27/06/2003 | 5,007610 |
| 28/06/2003 | 5,007640 |
| 29/06/2003 | 5,007660 |
| 30/06/2003 | 5,007640 |
| 01/07/2003 | 5,007720 |
| 02/07/2003 | 5,007770 |
| 03/07/2003 | 5,007240 |
| 04/07/2003 | 5,007150 |
| 05/07/2003 | 5,007180 |
| 06/07/2003 | 5,007210 |
| 07/07/2003 | 5,006970 |
| 08/07/2003 | 5,006940 |
| 09/07/2003 | 5,006990 |
| 10/07/2003 | 5,006880 |
| 11/07/2003 | 5,006860 |
| 12/07/2003 | 5,006890 |
| 13/07/2003 | 5,006930 |
| 14/07/2003 | 5,006310 |
| 15/07/2003 | 5,006350 |
| 16/07/2003 | 5,006100 |
| 17/07/2003 | 5,005990 |
| 18/07/2003 | 5,005830 |
| 19/07/2003 | 5,005880 |
| 20/07/2003 | 5,005850 |
| 21/07/2003 | 5,005690 |
| 22/07/2003 | 5,005520 |
| 23/07/2003 | 5,005540 |
| 24/07/2003 | 4,998580 |
| 25/07/2003 | 4,998460 |
| 26/07/2003 | 4,998610 |
| 27/07/2003 | 4,998760 |
| 28/07/2003 | 4,998600 |
| 29/07/2003 | 4,998690 |
| 30/07/2003 | 4,998300 |
| 31/07/2003 | 4,993170 |
| 01/08/2003 | 4,992650 |
| 02/08/2003 | 4,992080 |
| 03/08/2003 | 4,991510 |
| 04/08/2003 | 4,979600 |
| 05/08/2003 | 4,979020 |
| 06/08/2003 | 4,960610 |
| 07/08/2003 | 4,959580 |
| 08/08/2003 | 4,972710 |
| 09/08/2003 | 4,972700 |
| 10/08/2003 | 4,972530 |
| 11/08/2003 | 4,981090 |
| 12/08/2003 | 4,988120 |
| 13/08/2003 | 4,994300 |
| 14/08/2003 | 4,999940 |
| 15/08/2003 | 5,003410 |
| 16/08/2003 | 5,003240 |
| 17/08/2003 | 5,003060 |
| 18/08/2003 | 5,015400 |
| 19/08/2003 | 5,031400 |
| 20/08/2003 | 5,029220 |
| 21/08/2003 | 5,037330 |
| 22/08/2003 | 5,050030 |
| 23/08/2003 | 5,049700 |
| 24/08/2003 | 5,049410 |
| 25/08/2003 | 5,039290 |
| 26/08/2003 | 5,030830 |
| 27/08/2003 | 5,033130 |
| 28/08/2003 | 5,045490 |
| 29/08/2003 | 5,038960 |
| 30/08/2003 | 5,038650 |
| 31/08/2003 | 5,038330 |
| 01/09/2003 | 5,049620 |
| 02/09/2003 | 5,062890 |
| 03/09/2003 | 5,093500 |
| 04/09/2003 | 5,091380 |
| 05/09/2003 | 5,078780 |
| 06/09/2003 | 5,078480 |
| 07/09/2003 | 5,078180 |
| 08/09/2003 | 5,072930 |
| 09/09/2003 | 5,063770 |
| 10/09/2003 | 5,036540 |
| 11/09/2003 | 5,025820 |
| 12/09/2003 | 5,025770 |
| 13/09/2003 | 5,025600 |
| 14/09/2003 | 5,025420 |
| 15/09/2003 | 5,025150 |
| 16/09/2003 | 5,034220 |
| 17/09/2003 | 5,049390 |
| 18/09/2003 | 5,049510 |
| 19/09/2003 | 5,048200 |
| 20/09/2003 | 5,048110 |
| 21/09/2003 | 5,048010 |
| 22/09/2003 | 5,016900 |
| 23/09/2003 | 5,006300 |
| 24/09/2003 | 5,006980 |
| 25/09/2003 | 4,989730 |
| 26/09/2003 | 4,982780 |
| 27/09/2003 | 4,982770 |
| 28/09/2003 | 4,982760 |
| 29/09/2003 | 4,977100 |
| 30/09/2003 | 4,962140 |
| 01/10/2003 | 4,962390 |
| 02/10/2003 | 4,974740 |
| 03/10/2003 | 4,995270 |
| 04/10/2003 | 4,995400 |
| 05/10/2003 | 4,995440 |
| 06/10/2003 | 5,004380 |
| 07/10/2003 | 4,994780 |
| 08/10/2003 | 5,001280 |
| 09/10/2003 | 5,010950 |
| 10/10/2003 | 5,015500 |
| 11/10/2003 | 5,013030 |
| 12/10/2003 | 5,013070 |
| 13/10/2003 | 5,034450 |
| 14/10/2003 | 5,039290 |
| 15/10/2003 | 5,045920 |
| 16/10/2003 | 5,043840 |
| 17/10/2003 | 5,041530 |
| 18/10/2003 | 5,041470 |
| 19/10/2003 | 5,041410 |
| 20/10/2003 | 5,032200 |
| 21/10/2003 | 5,037990 |
| 22/10/2003 | 5,018310 |
| 23/10/2003 | 4,991590 |
| 24/10/2003 | 4,991830 |
| 25/10/2003 | 4,992290 |
| 26/10/2003 | 4,992330 |
| 27/10/2003 | 5,003060 |
| 28/10/2003 | 5,022330 |
| 29/10/2003 | 5,033780 |
| 30/10/2003 | 5,047780 |
| 31/10/2003 | 5,052610 |
| 01/11/2003 | 5,053140 |
| 02/11/2003 | 5,053100 |
| 03/11/2003 | 5,077420 |
| 04/11/2003 | 5,086290 |
| 05/11/2003 | 5,074890 |
| 06/11/2003 | 5,080910 |
| 07/11/2003 | 5,094830 |
| 08/11/2003 | 5,094700 |
| 09/11/2003 | 5,094580 |
| 10/11/2003 | 5,083840 |
| 11/11/2003 | 5,066490 |
| 12/11/2003 | 5,066910 |
| 13/11/2003 | 5,076730 |
| 14/11/2003 | 5,081500 |
| 15/11/2003 | 5,081510 |
| 16/11/2003 | 5,081520 |
| 17/11/2003 | 5,044890 |
| 18/11/2003 | 5,039250 |
| 19/11/2003 | 5,014740 |
| 20/11/2003 | 5,015650 |
| 21/11/2003 | 5,021500 |
| 22/11/2003 | 5,021540 |
| 23/11/2003 | 5,021590 |
| 24/11/2003 | 5,047950 |
| 25/11/2003 | 5,065230 |
| 26/11/2003 | 5,065260 |
| 27/11/2003 | 5,064360 |
| 28/11/2003 | 5,057950 |
| 29/11/2003 | 5,058020 |
| 30/11/2003 | 5,058130 |
| 01/12/2003 | 5,080080 |
| 02/12/2003 | 5,087820 |
| 03/12/2003 | 5,086740 |
| 04/12/2003 | 5,083810 |
| 05/12/2003 | 5,076430 |
| 06/12/2003 | 5,076440 |
| 07/12/2003 | 5,076440 |
| 08/12/2003 | 5,060130 |
| 09/12/2003 | 5,072490 |
| 10/12/2003 | 5,056510 |
| 11/12/2003 | 5,065820 |
| 12/12/2003 | 5,076800 |
| 13/12/2003 | 5,076860 |
| 14/12/2003 | 5,076920 |
| 15/12/2003 | 5,085890 |
| 16/12/2003 | 5,074400 |
| 17/12/2003 | 5,074470 |
| 18/12/2003 | 5,087080 |
| 19/12/2003 | 5,099990 |
| 20/12/2003 | 5,100100 |
| 21/12/2003 | 5,100210 |
| 22/12/2003 | 5,099400 |
| 23/12/2003 | 5,110790 |
| 24/12/2003 | 5,112760 |
| 25/12/2003 | 5,112850 |
| 26/12/2003 | 5,113420 |
| 27/12/2003 | 5,113530 |
| 28/12/2003 | 5,113650 |
| 29/12/2003 | 5,116850 |
| 30/12/2003 | 5,127660 |
| 31/12/2003 | 5,121510 |
| 01/01/2004 | 5,121810 |
| 02/01/2004 | 5,146460 |
| 03/01/2004 | 5,146750 |
| 04/01/2004 | 5,146920 |
| 05/01/2004 | 5,151280 |
| 06/01/2004 | 5,151080 |
| 07/01/2004 | 5,155530 |
| 08/01/2004 | 5,173960 |
| 09/01/2004 | 5,170210 |
| 10/01/2004 | 5,170430 |
| 11/01/2004 | 5,170650 |
| 12/01/2004 | 5,161380 |
| 13/01/2004 | 5,176510 |
| 14/01/2004 | 5,184040 |
| 15/01/2004 | 5,198650 |
| 16/01/2004 | 5,218640 |
| 17/01/2004 | 5,218520 |
| 18/01/2004 | 5,218400 |
| 19/01/2004 | 5,235310 |
| 20/01/2004 | 5,226790 |
| 21/01/2004 | 5,225950 |
| 22/01/2004 | 5,233090 |
| 23/01/2004 | 5,226070 |
| 24/01/2004 | 5,226120 |
| 25/01/2004 | 5,226160 |
| 26/01/2004 | 5,220150 |
| 27/01/2004 | 5,236890 |
| 28/01/2004 | 5,235550 |
| 29/01/2004 | 5,208690 |
| 30/01/2004 | 5,204790 |
| 31/01/2004 | 5,204920 |
| 01/02/2004 | 5,205160 |
| 02/02/2004 | 5,205900 |
| 03/02/2004 | 5,197540 |
| 04/02/2004 | 5,196850 |
| 05/02/2004 | 5,186190 |
| 06/02/2004 | 5,199150 |
| 07/02/2004 | 5,199110 |
| 08/02/2004 | 5,199030 |
| 09/02/2004 | 5,223650 |
| 10/02/2004 | 5,224240 |
| 11/02/2004 | 5,239090 |
| 12/02/2004 | 5,247570 |
| 13/02/2004 | 5,236210 |
| 14/02/2004 | 5,236310 |
| 15/02/2004 | 5,236420 |
| 16/02/2004 | 5,240650 |
| 17/02/2004 | 5,249710 |
| 18/02/2004 | 5,259490 |
| 19/02/2004 | 5,277390 |
| 20/02/2004 | 5,261350 |
| 21/02/2004 | 5,261310 |
| 22/02/2004 | 5,261310 |
| 23/02/2004 | 5,262540 |
| 24/02/2004 | 5,235190 |
| 25/02/2004 | 5,237050 |
| 26/02/2004 | 5,247790 |
| 27/02/2004 | 5,265700 |
| 28/02/2004 | 5,265780 |
| 29/02/2004 | 5,265550 |
| 01/03/2004 | 5,276690 |
| 02/03/2004 | 5,298440 |
| 03/03/2004 | 5,314490 |
| 04/03/2004 | 5,320210 |
| 05/03/2004 | 5,320210 |
| 06/03/2004 | 5,319840 |
| 07/03/2004 | 5,319450 |
| 08/03/2004 | 5,320410 |
| 09/03/2004 | 5,293970 |
| 10/03/2004 | 5,283770 |
| 11/03/2004 | 5,227680 |
| 12/03/2004 | 5,211290 |
| 13/03/2004 | 5,210930 |
| 14/03/2004 | 5,210600 |
| 15/03/2004 | 5,160670 |
| 16/03/2004 | 5,158530 |
| 17/03/2004 | 5,198640 |
| 18/03/2004 | 5,194410 |
| 19/03/2004 | 5,179390 |
| 20/03/2004 | 5,179140 |
| 21/03/2004 | 5,178860 |
| 22/03/2004 | 5,133450 |
| 23/03/2004 | 5,135990 |
| 24/03/2004 | 5,133550 |
| 25/03/2004 | 5,158320 |
| 26/03/2004 | 5,182380 |
| 27/03/2004 | 5,182010 |
| 28/03/2004 | 5,181630 |
| 29/03/2004 | 5,204150 |
| 30/03/2004 | 5,206880 |
| 31/03/2004 | 5,218410 |
| 01/04/2004 | 5,227670 |
| 02/04/2004 | 5,273590 |
| 03/04/2004 | 5,273440 |
| 04/04/2004 | 5,273140 |
| 05/04/2004 | 5,308240 |
| 06/04/2004 | 5,303800 |
| 07/04/2004 | 5,296030 |
| 08/04/2004 | 5,293720 |
| 09/04/2004 | 5,302920 |
| 10/04/2004 | 5,303070 |
| 11/04/2004 | 5,302630 |
| 12/04/2004 | 5,303440 |
| 13/04/2004 | 5,327770 |
| 14/04/2004 | 5,286800 |
| 15/04/2004 | 5,285520 |
| 16/04/2004 | 5,287430 |
| 17/04/2004 | 5,286900 |
| 18/04/2004 | 5,286340 |
| 19/04/2004 | 5,279280 |
| 20/04/2004 | 5,306570 |
| 21/04/2004 | 5,277270 |
| 22/04/2004 | 5,285690 |
| 23/04/2004 | 5,315560 |
| 24/04/2004 | 5,314960 |
| 25/04/2004 | 5,314360 |
| 26/04/2004 | 5,320810 |
| 27/04/2004 | 5,311480 |
| 28/04/2004 | 5,283240 |
| 29/04/2004 | 5,245920 |
| 30/04/2004 | 5,218760 |
| 01/05/2004 | 5,218200 |
| 02/05/2004 | 5,217670 |
| 03/05/2004 | 5,226840 |
| 04/05/2004 | 5,227040 |
| 05/05/2004 | 5,239220 |
| 06/05/2004 | 5,213490 |
| 07/05/2004 | 5,195680 |
| 08/05/2004 | 5,195220 |
| 09/05/2004 | 5,194800 |
| 10/05/2004 | 5,128930 |
| 11/05/2004 | 5,136150 |
| 12/05/2004 | 5,127430 |
| 13/05/2004 | 5,137250 |
| 14/05/2004 | 5,124660 |
| 15/05/2004 | 5,124010 |
| 16/05/2004 | 5,123340 |
| 17/05/2004 | 5,153070 |
| 18/05/2004 | 5,088540 |
| 19/05/2004 | 5,134410 |
| 20/05/2004 | 5,122510 |
| 21/05/2004 | 5,116770 |
| 22/05/2004 | 5,116310 |
| 23/05/2004 | 5,115850 |
| 24/05/2004 | 5,138770 |
| 25/05/2004 | 5,124780 |
| 26/05/2004 | 5,160000 |
| 27/05/2004 | 5,173300 |
| 28/05/2004 | 5,171960 |
| 29/05/2004 | 5,171620 |
| 30/05/2004 | 5,171270 |
| 31/05/2004 | 5,173360 |
| 01/06/2004 | 5,152780 |
| 02/06/2004 | 5,168660 |
| 03/06/2004 | 5,171510 |
| 04/06/2004 | 5,194660 |
| 05/06/2004 | 5,194470 |
| 06/06/2004 | 5,194230 |
| 07/06/2004 | 5,204790 |
| 08/06/2004 | 5,227440 |
| 09/06/2004 | 5,235100 |
| 10/06/2004 | 5,238260 |
| 11/06/2004 | 5,238070 |
| 12/06/2004 | 5,237660 |
| 13/06/2004 | 5,237280 |
| 14/06/2004 | 5,209430 |
| 15/06/2004 | 5,213640 |
| 16/06/2004 | 5,235510 |
| 17/06/2004 | 5,243050 |
| 18/06/2004 | 5,247640 |
| 19/06/2004 | 5,247270 |
| 20/06/2004 | 5,246910 |
| 21/06/2004 | 5,244680 |
| 22/06/2004 | 5,224490 |
| 23/06/2004 | 5,235070 |
| 24/06/2004 | 5,252710 |
| 25/06/2004 | 5,247140 |
| 26/06/2004 | 5,246830 |
| 27/06/2004 | 5,246540 |
| 28/06/2004 | 5,255690 |
| 29/06/2004 | 5,246640 |
| 30/06/2004 | 5,244390 |
| 01/07/2004 | 5,247070 |
| 02/07/2004 | 5,219010 |
| 03/07/2004 | 5,218700 |
| 04/07/2004 | 5,218430 |
| 05/07/2004 | 5,210260 |
| 06/07/2004 | 5,194430 |
| 07/07/2004 | 5,181860 |
| 08/07/2004 | 5,184740 |
| 09/07/2004 | 5,175090 |
| 10/07/2004 | 5,174960 |
| 11/07/2004 | 5,174860 |
| 12/07/2004 | 5,172980 |
| 13/07/2004 | 5,176960 |
| 14/07/2004 | 5,163190 |
| 15/07/2004 | 5,148480 |
| 16/07/2004 | 5,153940 |
| 17/07/2004 | 5,153830 |
| 18/07/2004 | 5,153710 |
| 19/07/2004 | 5,134350 |
| 20/07/2004 | 5,131400 |
| 21/07/2004 | 5,156440 |
| 22/07/2004 | 5,116310 |
| 23/07/2004 | 5,105770 |
| 24/07/2004 | 5,105490 |
| 25/07/2004 | 5,105250 |
| 26/07/2004 | 5,081720 |
| 27/07/2004 | 5,092450 |
| 28/07/2004 | 5,113350 |
| 29/07/2004 | 5,133050 |
| 30/07/2004 | 5,145470 |
| 31/07/2004 | 5,145130 |
| 01/08/2004 | 5,144770 |
| 02/08/2004 | 5,135920 |
| 03/08/2004 | 5,147680 |
| 04/08/2004 | 5,122420 |
| 05/08/2004 | 5,119520 |
| 06/08/2004 | 5,058920 |
| 07/08/2004 | 5,058570 |
| 08/08/2004 | 5,058230 |
| 09/08/2004 | 5,017040 |
| 10/08/2004 | 5,028960 |
| 11/08/2004 | 5,029350 |
| 12/08/2004 | 5,024190 |
| 13/08/2004 | 5,010020 |
| 14/08/2004 | 5,009820 |
| 15/08/2004 | 5,009600 |
| 16/08/2004 | 5,013700 |
| 17/08/2004 | 5,050480 |
| 18/08/2004 | 5,051980 |
| 19/08/2004 | 5,071170 |
| 20/08/2004 | 5,061330 |
| 21/08/2004 | 5,061170 |
| 22/08/2004 | 5,061010 |
| 23/08/2004 | 5,092470 |
| 24/08/2004 | 5,098940 |
| 25/08/2004 | 5,101270 |
| 26/08/2004 | 5,122130 |
| 27/08/2004 | 5,134390 |
| 28/08/2004 | 5,134070 |
| 29/08/2004 | 5,133740 |
| 30/08/2004 | 5,135410 |
| 31/08/2004 | 5,116580 |
| 01/09/2004 | 5,129010 |
| 02/09/2004 | 5,142460 |
| 03/09/2004 | 5,167780 |
| 04/09/2004 | 5,167630 |
| 05/09/2004 | 5,167450 |
| 06/09/2004 | 5,188100 |
| 07/09/2004 | 5,186260 |
| 08/09/2004 | 5,191080 |
| 09/09/2004 | 5,160590 |
| 10/09/2004 | 5,167510 |
| 11/09/2004 | 5,167380 |
| 12/09/2004 | 5,167240 |
| 13/09/2004 | 5,187560 |
| 14/09/2004 | 5,185110 |
| 15/09/2004 | 5,183090 |
| 16/09/2004 | 5,187280 |
| 17/09/2004 | 5,198570 |
| 18/09/2004 | 5,198420 |
| 19/09/2004 | 5,198270 |
| 20/09/2004 | 5,196900 |
| 21/09/2004 | 5,186760 |
| 22/09/2004 | 5,190970 |
| 23/09/2004 | 5,158670 |
| 24/09/2004 | 5,161700 |
| 25/09/2004 | 5,161630 |
| 26/09/2004 | 5,161570 |
| 27/09/2004 | 5,158110 |
| 28/09/2004 | 5,155020 |
| 29/09/2004 | 5,173080 |
| 30/09/2004 | 5,165110 |
| 01/10/2004 | 5,200730 |
| 02/10/2004 | 5,200740 |
| 03/10/2004 | 5,200760 |
| 04/10/2004 | 5,245330 |
| 05/10/2004 | 5,249920 |
| 06/10/2004 | 5,248970 |
| 07/10/2004 | 5,256600 |
| 08/10/2004 | 5,239850 |
| 09/10/2004 | 5,239780 |
| 10/10/2004 | 5,239720 |
| 11/10/2004 | 5,223830 |
| 12/10/2004 | 5,217260 |
| 13/10/2004 | 5,223950 |
| 14/10/2004 | 5,199020 |
| 15/10/2004 | 5,186100 |
| 16/10/2004 | 5,186130 |
| 17/10/2004 | 5,186150 |
| 18/10/2004 | 5,187320 |
| 19/10/2004 | 5,207310 |
| 20/10/2004 | 5,172500 |
| 21/10/2004 | 5,182710 |
| 22/10/2004 | 5,191550 |
| 23/10/2004 | 5,191730 |
| 24/10/2004 | 5,191880 |
| 25/10/2004 | 5,149560 |
| 26/10/2004 | 5,149860 |
| 27/10/2004 | 5,232430 |
| 28/10/2004 | 5,222950 |
| 29/10/2004 | 5,221220 |
| 30/10/2004 | 5,221470 |
| 31/10/2004 | 5,221740 |
| 01/11/2004 | 5,226690 |
| 02/11/2004 | 5,252270 |
| 03/11/2004 | 5,261690 |
| 04/11/2004 | 5,266940 |
| 05/11/2004 | 5,297750 |
| 06/11/2004 | 5,298120 |
| 07/11/2004 | 5,298470 |
| 08/11/2004 | 5,302510 |
| 09/11/2004 | 5,299260 |
| 10/11/2004 | 5,301040 |
| 11/11/2004 | 5,319580 |
| 12/11/2004 | 5,336390 |
| 13/11/2004 | 5,336810 |
| 14/11/2004 | 5,337220 |
| 15/11/2004 | 5,337000 |
| 16/11/2004 | 5,324150 |
| 17/11/2004 | 5,338180 |
| 18/11/2004 | 5,353300 |
| 19/11/2004 | 5,354090 |
| 20/11/2004 | 5,354570 |
| 21/11/2004 | 5,355060 |
| 22/11/2004 | 5,326710 |
| 23/11/2004 | 5,341500 |
| 24/11/2004 | 5,344980 |
| 25/11/2004 | 5,359970 |
| 26/11/2004 | 5,362300 |
| 27/11/2004 | 5,362930 |
| 28/11/2004 | 5,363580 |
| 29/11/2004 | 5,370060 |
| 30/11/2004 | 5,356750 |
| 01/12/2004 | 5,372870 |
| 02/12/2004 | 5,395930 |
| 03/12/2004 | 5,392940 |
| 04/12/2004 | 5,392750 |
| 05/12/2004 | 5,392560 |
| 06/12/2004 | 5,377650 |
| 07/12/2004 | 5,377470 |
| 08/12/2004 | 5,378690 |
| 09/12/2004 | 5,370110 |
| 10/12/2004 | 5,396910 |
| 11/12/2004 | 5,396670 |
| 12/12/2004 | 5,396400 |
| 13/12/2004 | 5,409670 |
| 14/12/2004 | 5,418510 |
| 15/12/2004 | 5,417330 |
| 16/12/2004 | 5,429820 |
| 17/12/2004 | 5,421310 |
| 18/12/2004 | 5,421080 |
| 19/12/2004 | 5,420870 |
| 20/12/2004 | 5,420240 |
| 21/12/2004 | 5,417910 |
| 22/12/2004 | 5,442570 |
| 23/12/2004 | 5,447540 |
| 24/12/2004 | 5,441480 |
| 25/12/2004 | 5,441470 |
| 26/12/2004 | 5,441450 |
| 27/12/2004 | 5,442320 |
| 28/12/2004 | 5,438340 |
| 29/12/2004 | 5,460160 |
| 30/12/2004 | 5,463320 |
| 31/12/2004 | 5,464960 |
| 01/01/2005 | 5,464740 |
| 02/01/2005 | 5,464520 |
| 03/01/2005 | 5,479330 |
| 04/01/2005 | 5,474470 |
| 05/01/2005 | 5,451100 |
| 06/01/2005 | 5,449100 |
| 07/01/2005 | 5,462690 |
| 08/01/2005 | 5,462570 |
| 09/01/2005 | 5,462350 |
| 10/01/2005 | 5,462270 |
| 11/01/2005 | 5,450400 |
| 12/01/2005 | 5,434060 |
| 13/01/2005 | 5,443630 |
| 14/01/2005 | 5,448410 |
| 15/01/2005 | 5,448210 |
| 16/01/2005 | 5,448010 |
| 17/01/2005 | 5,458600 |
| 18/01/2005 | 5,468160 |
| 19/01/2005 | 5,480220 |
| 20/01/2005 | 5,461360 |
| 21/01/2005 | 5,450820 |
| 22/01/2005 | 5,450620 |
| 23/01/2005 | 5,450420 |
| 24/01/2005 | 5,441340 |
| 25/01/2005 | 5,448990 |
| 26/01/2005 | 5,453860 |
| 27/01/2005 | 5,469010 |
| 28/01/2005 | 5,468560 |
| 29/01/2005 | 5,468380 |
| 30/01/2005 | 5,468200 |
| 31/01/2005 | 5,481420 |
| 01/02/2005 | 5,504180 |
| 02/02/2005 | 5,517530 |
| 03/02/2005 | 5,527590 |
| 04/02/2005 | 5,538260 |
| 05/02/2005 | 5,538140 |
| 06/02/2005 | 5,537970 |
| 07/02/2005 | 5,566350 |
| 08/02/2005 | 5,569890 |
| 09/02/2005 | 5,567730 |
| 10/02/2005 | 5,554590 |
| 11/02/2005 | 5,573130 |
| 12/02/2005 | 5,573010 |
| 13/02/2005 | 5,572830 |
| 14/02/2005 | 5,582960 |
| 15/02/2005 | 5,592900 |
| 16/02/2005 | 5,584060 |
| 17/02/2005 | 5,591560 |
| 18/02/2005 | 5,585610 |
| 19/02/2005 | 5,585430 |
| 20/02/2005 | 5,585260 |
| 21/02/2005 | 5,571610 |
| 22/02/2005 | 5,545430 |
| 23/02/2005 | 5,521720 |
| 24/02/2005 | 5,528860 |
| 25/02/2005 | 5,555240 |
| 26/02/2005 | 5,555100 |
| 27/02/2005 | 5,554920 |
| 28/02/2005 | 5,565310 |
| 01/03/2005 | 5,573830 |
| 02/03/2005 | 5,578880 |
| 03/03/2005 | 5,579120 |
| 04/03/2005 | 5,594100 |
| 05/03/2005 | 5,593960 |
| 06/03/2005 | 5,593770 |
| 07/03/2005 | 5,603890 |
| 08/03/2005 | 5,595470 |
| 09/03/2005 | 5,576380 |
| 10/03/2005 | 5,544720 |
| 11/03/2005 | 5,548000 |
| 12/03/2005 | 5,547840 |
| 13/03/2005 | 5,547660 |
| 14/03/2005 | 5,538150 |
| 15/03/2005 | 5,560420 |
| 16/03/2005 | 5,533150 |
| 17/03/2005 | 5,530810 |
| 18/03/2005 | 5,531500 |
| 19/03/2005 | 5,531340 |
| 15/11/2006 | 6,379422 |
| 16/11/2006 | 6,388074 |
| 17/11/2006 | 6,362478 |
| 18/11/2006 | 6,362244 |
| 19/11/2006 | 6,362011 |
| 20/11/2006 | 6,363159 |
| 21/11/2006 | 6,372927 |
| 22/11/2006 | 6,384689 |
| 23/11/2006 | 6,373866 |
| 25/11/2006 | 6,343297 |
| 26/11/2006 | 6,343083 |
| 27/11/2006 | 6,317095 |
| 28/11/2006 | 6,284101 |
| 29/11/2006 | 6,315119 |
| 30/11/2006 | 6,334976 |
| 19/12/2006 | 6,420526 |
| 20/12/2006 | 6,448949 |
| 22/12/2006 | 6,416906 |
| 26/12/2006 | 6,417325 |
| 28/12/2006 | 6,454308 |
| 29/12/2006 | 6,454002 |
| 31/12/2006 | 6,453894 |
| 02/01/2007 | 6,476799 |
| 03/01/2007 | 6,477533 |
| 04/01/2007 | 6,456198 |
| 05/01/2007 | 6,432845 |
| 08/01/2007 | 6,429445 |
| 09/01/2007 | 6,435316 |
| 10/01/2007 | 6,398603 |
| 11/01/2007 | 6,451071 |
| 12/01/2007 | 6,478771 |
| 15/01/2007 | 6,505676 |
| 16/01/2007 | 6,501545 |
| 17/01/2007 | 6,484425 |
| 18/01/2007 | 6,494629 |
| 24/01/2007 | 6,531891 |
| 31/01/2007 | 6,791720 |
| 01/02/2007 | 6,829084 |
| 02/02/2007 | 6,843235 |
| 05/02/2007 | 6,846172 |
| 06/02/2007 | 6,850766 |
| 07/02/2007 | 6,866726 |
| 08/02/2007 | 6,845784 |
| 09/02/2007 | 6,863634 |
| 10/02/2007 | 6,863536 |
| 11/02/2007 | 6,863437 |
| 12/02/2007 | 6,832956 |
| 13/02/2007 | 6,845766 |
| 14/02/2007 | 6,869695 |
| 15/02/2007 | 6,867988 |
| 16/02/2007 | 6,866255 |
| 17/02/2007 | 6,866376 |
| 18/02/2007 | 6,866498 |
| 19/02/2007 | 6,875260 |
| 20/02/2007 | 6,864541 |
| 21/02/2007 | 6,864394 |
| 22/02/2007 | 6,872467 |
| 23/02/2007 | 6,863649 |
| 24/02/2007 | 6,863402 |
| 25/02/2007 | 6,863155 |
| 26/02/2007 | 6,878314 |
| 27/02/2007 | 6,798031 |
| 28/02/2007 | 6,713194 |
| 01/03/2007 | 6,685294 |
| 02/03/2007 | 6,662660 |
| 03/03/2007 | 6,662398 |
| 04/03/2007 | 6,662137 |
| 05/03/2007 | 6,591858 |
| 06/03/2007 | 6,629284 |
| 07/03/2007 | 6,649806 |
| 08/03/2007 | 6,693913 |
| 09/03/2007 | 6,703550 |
| 10/03/2007 | 6,703306 |
| 11/03/2007 | 6,703062 |
| 12/03/2007 | 6,707182 |
| 13/03/2007 | 6,686460 |
| 14/03/2007 | 6,636888 |
| 15/03/2007 | 6,631967 |
| 16/03/2007 | 6,636301 |
| 17/03/2007 | 6,636043 |
| 18/03/2007 | 6,635784 |
| 19/03/2007 | 6,671577 |
| 20/03/2007 | 6,690917 |
| 21/03/2007 | 6,720074 |
| 22/03/2007 | 6,759182 |
| 23/03/2007 | 6,776761 |
| 24/03/2007 | 6,776520 |
| 25/03/2007 | 6,776279 |
| 26/03/2007 | 6,778171 |
| 27/03/2007 | 6,764310 |
| 28/03/2007 | 6,744068 |
| 29/03/2007 | 6,753755 |
| 30/03/2007 | 6,768762 |
| 31/03/2007 | 6,768521 |
| 01/04/2007 | 6,768280 |
| 02/04/2007 | 6,778474 |
| 03/04/2007 | 6,808107 |
| 04/04/2007 | 6,829089 |
| 05/04/2007 | 6,833593 |
| 06/04/2007 | 6,834182 |
| 07/04/2007 | 6,833918 |
| 08/04/2007 | 6,833654 |
| 09/04/2007 | 6,837138 |
| 10/04/2007 | 6,852593 |
| 11/04/2007 | 6,860569 |
| 12/04/2007 | 6,835161 |
| 13/04/2007 | 6,855314 |
| 14/04/2007 | 6,855059 |
| 15/04/2007 | 6,854805 |
| 16/04/2007 | 6,882376 |
| 17/04/2007 | 6,884326 |
| 18/04/2007 | 6,878285 |
| 19/04/2007 | 6,855927 |
| 20/04/2007 | 6,898635 |
| 21/04/2007 | 6,898376 |
| 22/04/2007 | 6,898117 |
| 23/04/2007 | 6,906303 |
| 24/04/2007 | 6,877145 |
| 25/04/2007 | 6,882875 |
| 26/04/2007 | 6,895438 |
| 27/04/2007 | 6,886515 |
| 28/04/2007 | 6,886280 |
| 29/04/2007 | 6,886045 |
| 30/04/2007 | 6,884041 |
| 01/05/2007 | 6,880362 |
| 02/05/2007 | 6,889253 |
| 03/05/2007 | 6,894586 |
| 04/05/2007 | 6,918007 |
| 05/05/2007 | 6,917727 |
| 06/05/2007 | 6,917447 |
| 07/05/2007 | 6,931704 |
| 08/05/2007 | 6,915282 |
| 09/05/2007 | 6,918274 |
| 10/05/2007 | 6,917100 |
| 11/05/2007 | 6,906979 |
| 12/05/2007 | 6,906723 |
| 13/05/2007 | 6,906466 |
| 14/05/2007 | 6,920960 |
| 15/05/2007 | 6,925827 |
| 16/05/2007 | 6,936091 |
| 17/05/2007 | 6,940838 |
| 18/05/2007 | 6,959953 |
| 19/05/2007 | 6,959709 |
| 20/05/2007 | 6,959464 |
| 21/05/2007 | 6,974333 |
| 22/05/2007 | 6,979227 |
| 23/05/2007 | 6,998922 |
| 24/05/2007 | 6,994007 |
| 25/05/2007 | 6,970459 |
| 26/05/2007 | 6,970197 |
| 27/05/2007 | 6,969936 |
| 28/05/2007 | 6,977110 |
| 29/05/2007 | 6,995102 |
| 30/05/2007 | 6,976274 |
| 31/05/2007 | 7,015653 |
| 01/06/2007 | 7,034313 |
| 02/06/2007 | 7,034048 |
| 03/06/2007 | 7,033782 |
| 04/06/2007 | 7,029942 |
| 05/06/2007 | 7,020953 |
| 06/06/2007 | 6,976435 |
| 07/06/2007 | 6,944417 |
| 08/06/2007 | 6,920725 |
| 09/06/2007 | 6,920467 |
| 10/06/2007 | 6,920210 |
| 11/06/2007 | 6,949721 |
| 12/06/2007 | 6,946343 |
| 13/06/2007 | 6,936798 |
| 14/06/2007 | 6,983378 |
| 15/06/2007 | 7,024703 |
| 16/06/2007 | 7,024417 |
| 17/06/2007 | 7,024131 |
| 18/06/2007 | 7,037941 |
| 19/06/2007 | 7,023634 |
| 20/06/2007 | 7,030216 |
| 21/06/2007 | 7,000449 |
| 22/06/2007 | 6,993786 |
| 23/06/2007 | 6,993517 |
| 24/06/2007 | 6,993248 |
| 25/06/2007 | 6,968718 |
| 26/06/2007 | 6,959464 |
| 27/06/2007 | 6,931156 |
| 28/06/2007 | 6,959557 |
| 29/06/2007 | 6,974409 |
| 30/06/2007 | 6,974156 |
| 01/07/2007 | 6,973954 |
| 02/07/2007 | 6,984073 |
| 03/07/2007 | 7,007515 |
| 04/07/2007 | 7,023856 |
| 05/07/2007 | 7,023130 |
| 06/07/2007 | 7,019496 |
| 07/07/2007 | 7,019297 |
| 08/07/2007 | 7,019099 |
| 09/07/2007 | 7,038439 |
| 10/07/2007 | 7,019097 |
| 11/07/2007 | 6,979505 |
| 12/07/2007 | 7,000008 |
| 13/07/2007 | 7,035729 |
| 14/07/2007 | 7,035573 |
| 15/07/2007 | 7,035417 |
| 16/07/2007 | 7,046381 |
| 17/07/2007 | 7,042036 |
| 18/07/2007 | 7,022521 |
| 19/07/2007 | 7,024374 |
| 20/07/2007 | 7,015473 |
| 21/07/2007 | 7,015269 |
| 22/07/2007 | 7,015064 |
| 23/07/2007 | 6,999939 |
| 24/07/2007 | 6,989839 |
| 25/07/2007 | 6,956772 |
| 26/07/2007 | 6,899487 |
| 27/07/2007 | 6,845838 |
| 28/07/2007 | 6,845636 |
| 29/07/2007 | 6,845433 |
| 30/07/2007 | 6,819443 |
| 31/07/2007 | 6,858632 |
| 01/08/2007 | 6,815120 |
| 02/08/2007 | 6,827774 |
| 03/08/2007 | 6,809963 |
| 04/08/2007 | 6,809769 |
| 05/08/2007 | 6,809575 |
| 06/08/2007 | 6,762574 |
| 07/08/2007 | 6,783939 |
| 08/08/2007 | 6,823860 |
| 09/08/2007 | 6,801594 |
| 10/08/2007 | 6,717228 |
| 11/08/2007 | 6,717062 |
| 12/08/2007 | 6,716896 |
| 13/08/2007 | 6,750232 |
| 14/08/2007 | 6,739171 |
| 15/08/2007 | 6,726843 |
| 16/08/2007 | 6,631440 |
| 17/08/2007 | 6,634890 |
| 18/08/2007 | 6,634698 |
| 19/08/2007 | 6,634505 |
| 20/08/2007 | 6,686482 |
| 21/08/2007 | 6,683516 |
| 22/08/2007 | 6,724806 |
| 23/08/2007 | 6,749171 |
| 24/08/2007 | 6,744291 |
| 25/08/2007 | 6,744110 |
| 26/08/2007 | 6,743930 |
| 27/08/2007 | 6,762359 |
| 28/08/2007 | 6,730176 |
| 29/08/2007 | 6,705626 |
| 30/08/2007 | 6,738382 |
| 31/08/2007 | 6,783055 |
| 01/09/2007 | 6,782895 |
| 02/09/2007 | 6,782735 |
| 03/09/2007 | 6,806630 |
| 04/09/2007 | 6,816889 |
| 05/09/2007 | 6,794883 |
| 06/09/2007 | 6,774405 |
| 07/09/2007 | 6,724286 |
| 08/09/2007 | 6,724110 |
| 09/09/2007 | 6,723957 |
| 10/09/2007 | 6,691780 |
| 11/09/2007 | 6,715662 |
| 12/09/2007 | 6,718230 |
| 13/09/2007 | 6,722040 |
| 14/09/2007 | 6,711288 |
| 15/09/2007 | 6,711118 |
| 16/09/2007 | 6,710948 |
| 17/09/2007 | 6,674423 |
| 18/09/2007 | 6,694952 |
| 19/09/2007 | 6,779388 |
| 20/09/2007 | 6,772260 |
| 21/09/2007 | 6,775177 |
| 22/09/2007 | 6,775044 |
| 23/09/2007 | 6,774911 |
| 24/09/2007 | 6,783939 |
| 25/09/2007 | 6,752242 |
| 26/09/2007 | 6,776130 |
| 27/09/2007 | 6,791198 |
| 28/09/2007 | 6,792172 |
| 29/09/2007 | 6,792041 |
| 30/09/2007 | 6,791910 |
| 01/10/2007 | 6,806210 |
| 02/10/2007 | 6,842432 |
| 03/10/2007 | 6,843663 |
| 04/10/2007 | 6,843038 |
| 05/10/2007 | 6,864041 |
| 06/10/2007 | 6,863905 |
| 07/10/2007 | 6,863769 |
| 08/10/2007 | 6,880406 |
| 09/10/2007 | 6,876876 |
| 11/10/2007 | 6,905868 |
| 12/10/2007 | 6,901929 |
| 15/10/2007 | 6,901509 |
| 16/10/2007 | 6,877577 |
| 17/10/2007 | 6,881564 |
| 18/10/2007 | 6,870276 |
| 19/10/2007 | 6,859242 |
| 20/10/2007 | 6,859118 |
| 21/10/2007 | 6,858994 |
| 22/10/2007 | 6,816500 |
| 23/10/2007 | 6,822217 |
| 24/10/2007 | 6,825019 |
| 25/10/2007 | 6,824044 |
| 26/10/2007 | 6,848265 |
| 27/10/2007 | 6,848124 |
| 28/10/2007 | 6,847984 |
| 29/10/2007 | 6,874807 |
| 30/10/2007 | 6,871895 |
| 31/10/2007 | 6,886479 |
| 01/11/2007 | 6,879049 |
| 02/11/2007 | 6,836419 |
| 03/11/2007 | 6,836269 |
| 04/11/2007 | 6,836119 |
| 05/11/2007 | 6,806463 |
| 06/11/2007 | 6,810873 |
| 07/11/2007 | 6,795880 |
| 08/11/2007 | 6,767415 |
| 09/11/2007 | 6,750233 |
| 12/11/2007 | 6,724221 |
| 13/11/2007 | 6,707877 |
| 14/11/2007 | 6,738284 |
| 15/11/2007 | 6,712104 |
| 16/11/2007 | 6,683488 |
| 17/11/2007 | 6,683353 |
| 18/11/2007 | 6,683219 |
| 19/11/2007 | 6,644123 |
| 20/11/2007 | 6,624357 |
| 21/11/2007 | 6,576537 |
| 22/11/2007 | 6,558208 |
| 23/11/2007 | 6,588706 |
| 24/11/2007 | 6,588570 |
| 25/11/2007 | 6,588435 |
| 26/11/2007 | 6,612970 |
| 27/11/2007 | 6,585040 |
| 28/11/2007 | 6,630897 |
| 29/11/2007 | 6,680978 |
| 30/11/2007 | 6,719535 |
| 01/12/2007 | 6,719429 |
| 03/12/2007 | 6,728118 |
| 04/12/2007 | 6,696465 |
| 05/12/2007 | 6,736687 |
| 06/12/2007 | 6,746893 |
| 07/12/2007 | 6,771766 |
| 08/12/2007 | 6,771590 |
| 09/12/2007 | 6,771414 |
| 10/12/2007 | 6,774384 |
| 11/12/2007 | 6,777677 |
| 12/12/2007 | 6,765781 |
| 13/12/2007 | 6,714368 |
| 14/12/2007 | 6,710101 |
| 15/12/2007 | 6,709985 |
| 16/12/2007 | 6,709870 |
| 17/12/2007 | 6,671429 |
| 18/12/2007 | 6,653565 |
| 19/12/2007 | 6,645897 |
| 20/12/2007 | 6,644378 |
| 21/12/2007 | 6,682854 |
| 22/12/2007 | 6,682838 |
| 23/12/2007 | 6,682822 |
| 24/12/2007 | 6,695892 |
| 25/12/2007 | 6,702616 |
| 26/12/2007 | 6,696158 |
| 27/12/2007 | 6,699646 |
| 28/12/2007 | 6,687030 |
| 29/12/2007 | 6,687006 |
| 30/12/2007 | 6,686982 |
| 31/12/2007 | 6,693924 |
| 01/01/2008 | 6,693031 |
| 02/01/2008 | 6,666812 |
| 03/01/2008 | 6,625694 |
| 04/01/2008 | 6,572706 |
| 05/01/2008 | 6,572519 |
| 06/01/2008 | 6,572331 |
| 07/01/2008 | 6,541195 |
| 08/01/2008 | 6,544444 |
| 09/01/2008 | 6,509079 |
| 10/01/2008 | 6,489189 |
| 11/01/2008 | 6,472659 |
| 12/01/2008 | 6,472503 |
| 13/01/2008 | 6,472348 |
| 14/01/2008 | 6,474297 |
| 15/01/2008 | 6,420078 |
| 16/01/2008 | 6,365610 |
| 17/01/2008 | 6,352173 |
| 18/01/2008 | 6,314619 |
| 19/01/2008 | 6,314545 |
| 20/01/2008 | 6,314470 |
| 21/01/2008 | 6,191418 |
| 22/01/2008 | 6,157115 |
| 23/01/2008 | 6,103187 |
| 24/01/2008 | 6,206272 |
| 25/01/2008 | 6,258019 |
| 26/01/2008 | 6,257926 |
| 27/01/2008 | 6,257833 |
| 28/01/2008 | 6,209581 |
| 29/01/2008 | 6,261416 |
| 30/01/2008 | 6,260406 |
| 31/01/2008 | 6,238639 |
| 01/02/2008 | 6,306927 |
| 02/02/2008 | 6,306841 |
| 03/02/2008 | 6,306756 |
| 04/02/2008 | 6,339502 |
| 05/02/2008 | 6,292103 |
| 06/02/2008 | 6,271334 |
| 07/02/2008 | 6,252885 |
| 08/02/2008 | 6,262627 |
| 09/02/2008 | 6,262760 |
| 10/02/2008 | 6,262894 |
| 11/02/2008 | 6,258173 |
| 12/02/2008 | 6,296895 |
| 13/02/2008 | 6,315284 |
| 14/02/2008 | 6,335300 |
| 15/02/2008 | 6,296630 |
| 16/02/2008 | 6,296764 |
| 17/02/2008 | 6,296898 |
| 18/02/2008 | 6,324367 |
| 19/02/2008 | 6,333107 |
| 20/02/2008 | 6,303543 |
| 21/02/2008 | 6,326641 |
| 22/02/2008 | 6,300272 |
| 23/02/2008 | 6,300414 |
| 24/02/2008 | 6,300557 |
| 25/02/2008 | 6,317662 |
| 26/02/2008 | 6,345019 |
| 27/02/2008 | 6,337733 |
| 28/02/2008 | 6,315040 |
| 29/02/2008 | 6,284399 |
| 01/03/2008 | 6,284393 |
| 02/03/2008 | 6,284538 |
| 03/03/2008 | 6,240112 |
| 04/03/2008 | 6,217475 |
| 05/03/2008 | 6,236679 |
| 06/03/2008 | 6,227616 |
| 07/03/2008 | 6,192872 |
| 08/03/2008 | 6,193026 |
| 09/03/2008 | 6,193181 |
| 10/03/2008 | 6,176379 |
| 11/03/2008 | 6,179001 |
| 12/03/2008 | 6,208029 |
| 13/03/2008 | 6,163499 |
| 14/03/2008 | 6,170773 |
| 15/03/2008 | 6,170917 |
| 16/03/2008 | 6,171061 |
| 17/03/2008 | 6,105580 |
| 18/03/2008 | 6,131255 |
| 19/03/2008 | 6,137763 |
| 20/03/2008 | 6,132873 |
| 21/03/2008 | 6,134138 |
| 22/03/2008 | 6,134284 |
| 23/03/2008 | 6,134429 |
| 24/03/2008 | 6,136689 |
| 25/03/2008 | 6,175015 |
| 26/03/2008 | 6,190579 |
| 27/03/2008 | 6,210395 |
| 28/03/2008 | 6,208400 |
| 29/03/2008 | 6,208548 |
| 30/03/2008 | 6,208695 |
| 31/03/2008 | 6,191901 |
| 01/04/2008 | 6,237060 |
| 02/04/2008 | 6,275794 |
| 03/04/2008 | 6,276636 |
| 04/04/2008 | 6,284036 |
| 05/04/2008 | 6,284087 |
| 06/04/2008 | 6,284138 |
| 07/04/2008 | 6,304786 |
| 08/04/2008 | 6,288818 |
| 09/04/2008 | 6,280580 |
| 10/04/2008 | 6,257084 |
| 11/04/2008 | 6,239426 |
| 12/04/2008 | 6,239610 |
| 13/04/2008 | 6,239794 |
| 14/04/2008 | 6,226267 |
| 15/04/2008 | 6,242101 |
| 16/04/2008 | 6,267275 |
| 17/04/2008 | 6,273617 |
| 18/04/2008 | 6,304345 |
| 19/04/2008 | 6,304525 |
| 20/04/2008 | 6,304704 |
| 21/04/2008 | 6,305278 |
| 22/04/2008 | 6,294049 |
| 23/04/2008 | 6,289562 |
| 24/04/2008 | 6,302973 |
| 25/04/2008 | 6,343895 |
| 26/04/2008 | 6,344077 |
| 27/04/2008 | 6,344260 |
| 28/04/2008 | 6,379332 |
| 29/04/2008 | 6,370278 |
| 30/04/2008 | 6,381908 |
| 01/05/2008 | 6,382571 |
| 02/05/2008 | 6,433723 |
| 03/05/2008 | 6,433902 |
| 04/05/2008 | 6,434081 |
| 05/05/2008 | 6,429495 |
| 06/05/2008 | 6,417186 |
| 07/05/2008 | 6,436185 |
| 08/05/2008 | 6,424942 |
| 09/05/2008 | 6,396710 |
| 10/05/2008 | 6,396903 |
| 11/05/2008 | 6,397095 |
| 12/05/2008 | 6,403382 |
| 13/05/2008 | 6,416737 |
| 14/05/2008 | 6,439977 |
| 15/05/2008 | 6,447821 |
| 16/05/2008 | 6,463864 |
| 17/05/2008 | 6,464063 |
| 18/05/2008 | 6,464261 |
| 19/05/2008 | 6,482386 |
| 20/05/2008 | 6,443736 |
| 21/05/2008 | 6,414130 |
| 22/05/2008 | 6,411030 |
| 23/05/2008 | 6,385066 |
| 24/05/2008 | 6,385291 |
| 25/05/2008 | 6,385516 |
| 26/05/2008 | 6,365936 |
| 27/05/2008 | 6,353696 |
| 28/05/2008 | 6,378234 |
| 29/05/2008 | 6,387294 |
| 30/05/2008 | 6,409400 |
| 31/05/2008 | 6,409642 |
| 01/06/2008 | 6,409885 |
| 02/06/2008 | 6,383217 |
| 03/06/2008 | 6,386556 |
| 04/06/2008 | 6,365788 |
| 05/06/2008 | 6,371120 |
| 06/06/2008 | 6,326418 |
| 07/06/2008 | 6,326678 |
| 08/06/2008 | 6,326937 |
| 09/06/2008 | 6,302809 |
| 10/06/2008 | 6,275623 |
| 11/06/2008 | 6,249518 |
| 12/06/2008 | 6,255529 |
| 13/06/2008 | 6,263209 |
| 14/06/2008 | 6,263437 |
| 15/06/2008 | 6,263664 |
| 16/06/2008 | 6,254037 |
| 17/06/2008 | 6,275774 |
| 18/06/2008 | 6,237930 |
| 19/06/2008 | 6,225367 |
| 20/06/2008 | 6,181898 |
| 21/06/2008 | 6,182130 |
| 22/06/2008 | 6,182363 |
| 23/06/2008 | 6,174081 |
| 24/06/2008 | 6,144144 |
| 25/06/2008 | 6,177273 |
| 26/06/2008 | 6,125494 |
| 27/06/2008 | 6,108665 |
| 28/06/2008 | 6,108888 |
| 29/06/2008 | 6,109111 |
| 30/06/2008 | 6,102103 |
| 01/07/2008 | 6,057776 |
| 02/07/2008 | 6,055537 |
| 03/07/2008 | 6,060534 |
| 04/07/2008 | 6,037285 |
| 05/07/2008 | 6,037429 |
| 06/07/2008 | 6,037572 |
| 07/07/2008 | 6,056692 |
| 08/07/2008 | 6,040258 |
| 09/07/2008 | 6,062663 |
| 10/07/2008 | 6,038091 |
| 11/07/2008 | 5,996988 |
| 12/07/2008 | 5,997153 |
| 13/07/2008 | 5,997317 |
| 14/07/2008 | 5,991133 |
| 15/07/2008 | 5,943385 |
| 16/07/2008 | 5,948590 |
| 17/07/2008 | 5,980466 |
| 18/07/2008 | 5,983443 |
| 19/07/2008 | 5,983608 |
| 20/07/2008 | 5,983774 |
| 21/07/2008 | 6,000745 |
| 22/07/2008 | 5,995646 |
| 23/07/2008 | 6,018032 |
| 24/07/2008 | 6,004718 |
| 25/07/2008 | 5,986183 |
| 26/07/2008 | 5,986345 |
| 27/07/2008 | 5,986507 |
| 28/07/2008 | 5,987719 |
| 29/07/2008 | 5,983688 |
| 30/07/2008 | 6,020011 |
| 31/07/2008 | 6,029560 |
| 01/08/2008 | 6,015544 |
| 02/08/2008 | 6,015707 |
| 03/08/2008 | 6,015870 |
| 04/08/2008 | 6,005577 |
| 05/08/2008 | 6,007591 |
| 06/08/2008 | 6,029063 |
| 07/08/2008 | 6,029004 |
| 08/08/2008 | 6,026496 |
| 09/08/2008 | 6,026659 |
| 10/08/2008 | 6,026821 |
| 11/08/2008 | 6,046869 |
| 12/08/2008 | 6,040844 |
| 13/08/2008 | 6,028644 |
| 14/08/2008 | 6,024480 |
| 15/08/2008 | 6,030330 |
| 16/08/2008 | 6,030470 |
| 17/08/2008 | 6,030610 |
| 18/08/2008 | 6,028400 |
| 19/08/2008 | 6,005883 |
| 20/08/2008 | 6,006263 |
| 21/08/2008 | 5,999190 |
| 22/08/2008 | 6,009696 |
| 23/08/2008 | 6,009837 |
| 24/08/2008 | 6,009978 |
| 25/08/2008 | 6,011989 |
| 26/08/2008 | 6,010552 |
| 27/08/2008 | 6,016391 |
| 28/08/2008 | 6,022560 |
| 29/08/2008 | 6,040809 |
| 30/08/2008 | 6,040952 |
| 31/08/2008 | 6,041094 |
| 01/09/2008 | 6,040589 |
| 02/09/2008 | 6,047993 |
| 03/09/2008 | 6,035572 |
| 04/09/2008 | 6,010921 |
| 05/09/2008 | 5,971057 |
| 06/09/2008 | 5,971200 |
| 07/09/2008 | 5,971343 |
| 08/09/2008 | 6,011157 |
| 09/09/2008 | 5,983501 |
| 10/09/2008 | 5,959742 |
| 11/09/2008 | 5,950427 |
| 12/09/2008 | 5,967396 |
| 13/09/2008 | 5,967538 |
| 14/09/2008 | 5,967681 |
| 15/09/2008 | 5,914112 |
| 16/09/2008 | 5,905416 |
| 17/09/2008 | 5,872647 |
| 18/09/2008 | 5,861688 |
| 19/09/2008 | 5,906639 |
| 20/09/2008 | 5,906779 |
| 21/09/2008 | 5,906919 |
| 22/09/2008 | 5,891035 |
| 23/09/2008 | 5,840354 |
| 24/09/2008 | 5,813791 |
| 25/09/2008 | 5,855472 |
| 26/09/2008 | 5,838537 |
| 27/09/2008 | 5,838675 |
| 28/09/2008 | 5,838814 |
| 29/09/2008 | 5,709585 |
| 30/09/2008 | 5,740087 |
| 01/10/2008 | 5,764686 |
| 02/10/2008 | 5,775904 |
| 03/10/2008 | 5,752974 |
| 04/10/2008 | 5,753167 |
| 05/10/2008 | 5,753361 |
| 06/10/2008 | 5,727096 |
| 07/10/2008 | 5,686397 |
| 08/10/2008 | 5,649395 |
| 09/10/2008 | 5,634643 |
| 10/10/2008 | 5,570525 |
| 11/10/2008 | 5,570668 |
| 12/10/2008 | 5,570811 |
| 13/10/2008 | 5,614171 |
| 14/10/2008 | 5,681269 |
| 15/10/2008 | 5,621364 |
| 16/10/2008 | 5,586393 |
| 17/10/2008 | 5,563341 |
| 18/10/2008 | 5,563484 |
| 19/10/2008 | 5,563628 |
| 20/10/2008 | 5,626658 |
| 21/10/2008 | 5,649654 |
| 22/10/2008 | 5,587621 |
| 23/10/2008 | 5,537363 |
| 24/10/2008 | 5,498251 |
| 25/10/2008 | 5,498374 |
| 26/10/2008 | 5,498497 |
| 27/10/2008 | 5,468067 |
| 28/10/2008 | 5,455715 |
| 29/10/2008 | 5,502795 |
| 30/10/2008 | 5,562754 |
| 31/10/2008 | 5,565590 |
| 01/11/2008 | 5,565694 |
| 02/11/2008 | 5,565799 |
| 03/11/2008 | 5,613874 |
| 04/11/2008 | 5,657555 |
| 05/11/2008 | 5,662312 |
| 06/11/2008 | 5,636874 |
| 07/11/2008 | 5,596178 |
| 08/11/2008 | 5,596307 |
| 09/11/2008 | 5,596435 |
| 10/11/2008 | 5,635519 |
| 11/11/2008 | 5,593992 |
| 12/11/2008 | 5,568252 |
| 13/11/2008 | 5,565599 |
| 14/11/2008 | 5,575566 |
| 15/11/2008 | 5,575705 |
| 16/11/2008 | 5,575844 |
| 17/11/2008 | 5,555539 |
| 18/11/2008 | 5,527727 |
| 19/11/2008 | 5,527197 |
| 20/11/2008 | 5,472429 |
| 21/11/2008 | 5,482269 |
| 22/11/2008 | 5,482406 |
| 23/11/2008 | 5,482544 |
| 24/11/2008 | 5,484296 |
| 25/11/2008 | 5,549605 |
| 26/11/2008 | 5,548753 |
| 27/11/2008 | 5,556485 |
| 28/11/2008 | 5,565360 |
| 29/11/2008 | 5,565498 |
| 30/11/2008 | 5,565636 |
| 01/12/2008 | 5,569940 |
| 02/12/2008 | 5,520585 |
| 03/12/2008 | 5,528750 |
| 04/12/2008 | 5,549447 |
| 05/12/2008 | 5,523845 |
| 06/12/2008 | 5,523983 |
| 07/12/2008 | 5,524121 |
| 08/12/2008 | 5,529198 |
| 09/12/2008 | 5,566345 |
| 10/12/2008 | 5,578638 |
| 11/12/2008 | 5,576641 |
| 12/12/2008 | 5,561479 |
| 13/12/2008 | 5,561612 |
| 14/12/2008 | 5,561746 |
| 15/12/2008 | 5,563172 |
| 16/12/2008 | 5,562627 |
| 17/12/2008 | 5,586102 |
| 18/12/2008 | 5,582013 |
| 19/12/2008 | 5,579523 |
| 20/12/2008 | 5,579610 |
| 21/12/2008 | 5,579697 |
| 22/12/2008 | 5,578509 |
| 23/12/2008 | 5,574631 |
| 24/12/2008 | 5,574140 |
| 25/12/2008 | 5,573093 |
| 26/12/2008 | 5,574591 |
| 27/12/2008 | 5,574676 |
| 28/12/2008 | 5,574839 |
| 29/12/2008 | 5,570036 |
| 30/12/2008 | 5,578968 |
| 31/12/2008 | 5,597745 |
| 01/01/2009 | 5,597815 |
| 02/01/2009 | 5,595185 |
| 03/01/2009 | 5,595222 |
| 04/01/2009 | 5,595258 |
| 05/01/2009 | 5,577735 |
| 06/01/2009 | 5,606308 |
| 07/01/2009 | 5,618448 |
| 08/01/2009 | 5,599460 |
| 09/01/2009 | 5,600163 |
| 10/01/2009 | 5,600199 |
| 11/01/2009 | 5,600235 |
| 12/01/2009 | 5,587893 |
| 13/01/2009 | 5,571631 |
| 14/01/2009 | 5,562461 |
| 15/01/2009 | 5,543237 |
| 16/01/2009 | 5,549327 |
| 17/01/2009 | 5,549360 |
| 18/01/2009 | 5,549393 |
| 19/01/2009 | 5,547921 |
| 20/01/2009 | 5,522221 |
| 21/01/2009 | 5,513157 |
| 22/01/2009 | 5,516346 |
| 23/01/2009 | 5,501117 |
| 24/01/2009 | 5,501153 |
| 25/01/2009 | 5,501189 |
| 26/01/2009 | 5,512261 |
| 27/01/2009 | 5,523886 |
| 28/01/2009 | 5,536870 |
| 29/01/2009 | 5,547166 |
| 30/01/2009 | 5,535137 |
| 31/01/2009 | 5,535159 |
| 01/02/2009 | 5,535181 |
| 02/02/2009 | 5,521581 |
| 03/02/2009 | 5,515425 |
| 04/02/2009 | 5,529164 |
| 05/02/2009 | 5,533795 |
| 06/02/2009 | 5,554682 |
| 07/02/2009 | 5,554692 |
| 08/02/2009 | 5,554702 |
| 09/02/2009 | 5,557229 |
| 10/02/2009 | 5,550495 |
| 11/02/2009 | 5,545374 |
| 12/02/2009 | 5,527212 |
| 13/02/2009 | 5,527836 |
| 14/02/2009 | 5,527839 |
| 15/02/2009 | 5,527842 |
| 16/02/2009 | 5,535460 |
| 17/02/2009 | 5,507975 |
| 18/02/2009 | 5,475696 |
| 19/02/2009 | 5,480747 |
| 20/02/2009 | 5,478600 |
| 21/02/2009 | 5,478618 |
| 22/02/2009 | 5,478637 |
| 23/02/2009 | 5,455413 |
| 24/02/2009 | 5,458576 |
| 25/02/2009 | 5,446358 |
| 26/02/2009 | 5,441006 |
| 27/02/2009 | 5,442998 |
| 28/02/2009 | 5,443017 |
| 01/03/2009 | 5,443036 |
| 02/03/2009 | 5,429051 |
| 03/03/2009 | 5,407084 |
| 04/03/2009 | 5,359385 |
| 05/03/2009 | 5,431950 |
| 06/03/2009 | 5,430165 |
| 09/03/2009 | 5,404969 |
| 10/03/2009 | 5,335688 |
| 11/03/2009 | 5,373313 |
| 12/03/2009 | 5,361347 |
| 13/03/2009 | 5,377708 |
| 14/03/2009 | 5,377719 |
| 15/03/2009 | 5,377731 |
| 16/03/2009 | 5,345915 |
| 17/03/2009 | 5,364998 |
| 18/03/2009 | 5,386452 |
| 19/03/2009 | 5,382511 |
| 20/03/2009 | 5,363921 |
| 21/03/2009 | 5,363934 |
| 22/03/2009 | 5,363947 |
| 23/03/2009 | 5,326227 |
| 24/03/2009 | 5,337273 |
| 25/03/2009 | 5,331004 |
| 26/03/2009 | 5,331817 |
| 27/03/2009 | 5,353370 |
| 28/03/2009 | 5,353381 |
| 29/03/2009 | 5,353393 |
| 30/03/2009 | 5,387035 |
| 31/03/2009 | 5,337599 |
| 01/04/2009 | 5,335608 |
| 02/04/2009 | 5,293973 |
| 03/04/2009 | 5,335410 |
| 04/04/2009 | 5,335387 |
| 05/04/2009 | 5,335364 |
| 06/04/2009 | 5,348094 |
| 07/04/2009 | 5,332950 |
| 08/04/2009 | 5,318172 |
| 09/04/2009 | 5,294682 |
| 10/04/2009 | 5,302363 |
| 11/04/2009 | 5,302340 |
| 12/04/2009 | 5,302316 |
| 13/04/2009 | 5,313059 |
| 14/04/2009 | 5,306813 |
| 15/04/2009 | 5,311307 |
| 16/04/2009 | 5,295290 |
| 17/04/2009 | 5,294652 |
| 18/04/2009 | 5,294627 |
| 19/04/2009 | 5,294601 |
| 20/04/2009 | 5,333656 |
| 21/04/2009 | 5,305406 |
| 22/04/2009 | 5,291025 |
| 23/04/2009 | 5,325608 |
| 24/04/2009 | 5,296612 |
| 25/04/2009 | 5,296575 |
| 26/04/2009 | 5,296539 |
| 27/04/2009 | 5,291660 |
| 28/04/2009 | 5,309812 |
| 29/04/2009 | 5,279595 |
| 30/04/2009 | 5,283763 |
| 01/05/2009 | 5,282945 |
| 02/05/2009 | 5,282905 |
| 03/05/2009 | 5,282864 |
| 04/05/2009 | 5,264274 |
| 05/05/2009 | 5,299166 |
| 06/05/2009 | 5,287192 |
| 07/05/2009 | 5,320220 |
| 08/05/2009 | 5,303111 |
| 09/05/2009 | 5,303065 |
| 10/05/2009 | 5,303019 |
| 11/05/2009 | 5,312742 |
| 12/05/2009 | 5,304134 |
| 13/05/2009 | 5,330201 |
| 14/05/2009 | 5,306994 |
| 15/05/2009 | 5,305477 |
| 16/05/2009 | 5,305435 |
| 17/05/2009 | 5,305394 |
| 18/05/2009 | 5,282027 |
| 19/05/2009 | 5,299296 |
| 20/05/2009 | 5,294474 |
| 21/05/2009 | 5,321374 |
| 22/05/2009 | 5,305653 |
| 23/05/2009 | 5,305615 |
| 24/05/2009 | 5,305576 |
| 25/05/2009 | 5,296626 |
| 26/05/2009 | 5,282888 |
| 27/05/2009 | 5,299400 |
| 28/05/2009 | 5,314032 |
| 29/05/2009 | 5,326570 |
| 30/05/2009 | 5,326517 |
| 31/05/2009 | 5,326465 |
| 01/06/2009 | 5,288709 |
| 02/06/2009 | 5,314598 |
| 03/06/2009 | 5,338421 |
| 04/06/2009 | 5,317798 |
| 05/06/2009 | 5,314493 |
| 06/06/2009 | 5,314459 |
| 07/06/2009 | 5,314426 |
| 08/06/2009 | 5,315848 |
| 09/06/2009 | 5,311535 |
| 10/06/2009 | 5,325804 |
| 11/06/2009 | 5,319892 |
| 12/06/2009 | 5,329811 |
| 13/06/2009 | 5,329779 |
| 14/06/2009 | 5,329747 |
| 15/06/2009 | 5,346392 |
| 16/06/2009 | 5,324877 |
| 17/06/2009 | 5,322061 |
| 18/06/2009 | 5,292852 |
| 19/06/2009 | 5,306202 |
| 20/06/2009 | 5,306172 |
| 21/06/2009 | 5,306141 |
| 22/06/2009 | 5,323004 |
| 23/06/2009 | 5,301201 |
| 24/06/2009 | 5,295281 |
| 25/06/2009 | 5,312688 |
| 26/06/2009 | 5,324488 |
| 27/06/2009 | 5,324455 |
| 28/06/2009 | 5,324422 |
| 29/06/2009 | 5,326923 |
| 30/06/2009 | 5,347213 |
| 01/07/2009 | 5,339827 |
| 02/07/2009 | 5,345847 |
| 03/07/2009 | 5,319375 |
| 04/07/2009 | 5,319325 |
| 05/07/2009 | 5,319275 |
| 06/07/2009 | 5,313371 |
| 07/07/2009 | 5,325142 |
| 08/07/2009 | 5,309909 |
| 09/07/2009 | 5,304603 |
| 10/07/2009 | 5,305560 |
| 11/07/2009 | 5,305519 |
| 12/07/2009 | 5,305479 |
| 13/07/2009 | 5,292172 |
| 14/07/2009 | 5,320976 |
| 15/07/2009 | 5,335479 |
| 16/07/2009 | 5,366934 |
| 17/07/2009 | 5,373054 |
| 18/07/2009 | 5,373012 |
| 19/07/2009 | 5,372970 |
| 20/07/2009 | 5,389001 |
| 21/07/2009 | 5,406837 |
| 22/07/2009 | 5,411139 |
| 23/07/2009 | 5,425823 |
| 24/07/2009 | 5,460820 |
| 25/07/2009 | 5,460781 |
| 26/07/2009 | 5,460742 |
| 27/07/2009 | 5,475570 |
| 28/07/2009 | 5,479226 |
| 29/07/2009 | 5,480860 |
| 30/07/2009 | 5,494126 |
| 31/07/2009 | 5,520423 |
| 01/08/2009 | 5,520218 |
| 02/08/2009 | 5,520012 |
| 03/08/2009 | 5,538561 |
| 04/08/2009 | 5,556651 |
| 05/08/2009 | 5,565685 |
| 06/08/2009 | 5,551860 |
| 07/08/2009 | 5,555642 |
| 08/08/2009 | 5,555432 |
| 09/08/2009 | 5,555222 |
| 10/08/2009 | 5,577443 |
| 11/08/2009 | 5,561832 |
| 12/08/2009 | 5,550576 |
| 13/08/2009 | 5,577619 |
| 14/08/2009 | 5,591639 |
| 15/08/2009 | 5,591428 |
| 16/08/2009 | 5,591217 |
| 17/08/2009 | 5,548191 |
| 18/08/2009 | 5,524187 |
| 19/08/2009 | 5,533989 |
| 20/08/2009 | 5,561074 |
| 21/08/2009 | 5,601797 |
| 22/08/2009 | 5,601585 |
| 23/08/2009 | 5,601374 |
| 24/08/2009 | 5,645873 |
| 25/08/2009 | 5,669301 |
| 26/08/2009 | 5,669964 |
| 27/08/2009 | 5,664720 |
| 28/08/2009 | 5,670915 |
| 29/08/2009 | 5,670701 |
| 30/08/2009 | 5,670487 |
| 31/08/2009 | 5,656923 |
| 01/09/2009 | 5,638235 |
| 02/09/2009 | 5,589228 |
| 03/09/2009 | 5,594715 |
| 04/09/2009 | 5,632089 |
| 05/09/2009 | 5,631876 |
| 06/09/2009 | 5,631663 |
| 07/09/2009 | 5,659354 |
| 08/09/2009 | 5,667283 |
| 09/09/2009 | 5,682117 |
| 10/09/2009 | 5,701281 |
| 11/09/2009 | 5,720252 |
| 12/09/2009 | 5,720037 |
| 13/09/2009 | 5,719821 |
| 14/09/2009 | 5,714469 |
| 15/09/2009 | 5,738106 |
| 16/09/2009 | 5,777556 |
| 17/09/2009 | 5,805176 |
| 18/09/2009 | 5,803835 |
| 21/09/2009 | 5,786540 |
| 22/09/2009 | 5,801303 |
| 23/09/2009 | 5,813369 |
| 24/09/2009 | 5,793421 |
| 25/09/2009 | 5,766951 |
| 28/09/2009 | 5,784207 |
| 29/09/2009 | 5,812973 |
| 30/09/2009 | 5,797760 |
| 01/10/2009 | 5,772910 |
| 02/10/2009 | 5,712749 |
| 05/10/2009 | 5,731214 |
| 06/10/2009 | 5,787545 |
| 07/10/2009 | 5,806422 |
| 08/10/2009 | 5,828447 |
| 09/10/2009 | 5,845788 |
| 10/10/2009 | 5,845561 |
| 11/10/2009 | 5,845335 |
| 12/10/2009 | 5,859420 |
| 13/10/2009 | 5,849703 |
| 14/10/2009 | 5,895876 |
| 15/10/2009 | 5,919823 |
| 16/10/2009 | 5,902645 |
| 19/10/2009 | 5,912544 |
| 20/10/2009 | 5,933398 |
| 21/10/2009 | 5,915034 |
| 22/10/2009 | 5,885785 |
| 23/10/2009 | 5,879257 |
| 24/10/2009 | 5,879052 |
| 25/10/2009 | 5,878848 |
| 26/10/2009 | 5,855302 |
| 27/10/2009 | 5,815195 |
| 28/10/2009 | 5,730930 |
| 29/10/2009 | 5,735127 |
| 30/10/2009 | 5,728018 |
| 02/11/2009 | 5,704992 |
| 03/11/2009 | 5,676845 |
| 04/11/2009 | 5,730978 |
| 05/11/2009 | 5,758729 |
| 06/11/2009 | 5,786300 |
| 09/11/2009 | 5,829297 |
| 10/11/2009 | 5,847111 |
| 11/11/2009 | 5,863883 |
| 12/11/2009 | 5,859918 |
| 13/11/2009 | 5,846225 |
| 16/11/2009 | 5,891659 |
| 17/11/2009 | 5,891647 |
| 18/11/2009 | 5,894272 |
| 19/11/2009 | 5,859905 |
| 20/11/2009 | 5,844325 |
| 23/11/2009 | 5,871556 |
| 24/11/2009 | 5,866822 |
| 25/11/2009 | 5,879354 |
| 26/11/2009 | 5,862172 |
| 27/11/2009 | 5,821912 |
| 30/11/2009 | 5,819235 |
| 01/12/2009 | 5,858196 |
| 02/12/2009 | 5,877163 |
| 03/12/2009 | 5,889034 |
| 04/12/2009 | 5,892589 |
| 07/12/2009 | 5,892164 |
| 08/12/2009 | 5,850673 |
| 09/12/2009 | 5,830320 |
| 10/12/2009 | 5,837473 |
| 11/12/2009 | 5,856290 |
| 12/12/2009 | 5,862508 |
| 13/12/2009 | 5,862305 |
| 14/12/2009 | 5,880644 |
| 15/12/2009 | 5,886955 |
| 16/12/2009 | 5,890992 |
| 17/12/2009 | 5,873985 |
| 18/12/2009 | 5,850454 |
| 21/12/2009 | 5,863817 |
| 22/12/2009 | 5,875539 |
| 23/12/2009 | 5,891101 |
| 24/12/2009 | 5,903253 |
| 28/12/2009 | 5,912663 |
| 29/12/2009 | 5,930810 |
| 30/12/2009 | 5,923078 |
| 31/12/2009 | 5,917196 |
| 01/01/2010 | 5,918071 |
| 02/01/2010 | 5,917865 |
| 03/01/2010 | 5,917659 |
| 04/01/2010 | 5,955778 |
| 05/01/2010 | 6,002208 |
| 06/01/2010 | 6,024465 |
| 07/01/2010 | 6,025390 |
| 08/01/2010 | 6,047409 |
| 11/01/2010 | 6,059031 |
| 12/01/2010 | 6,027848 |
| 13/01/2010 | 6,030935 |
| 14/01/2010 | 6,043747 |
| 15/01/2010 | 6,013700 |
| 18/01/2010 | 5,998516 |
| 19/01/2010 | 6,020864 |
| 20/01/2010 | 6,004535 |
| 21/01/2010 | 5,955030 |
| 22/01/2010 | 5,882571 |
| 23/01/2010 | 5,871001 |
| 24/01/2010 | 5,870796 |
| 25/01/2010 | 5,859616 |
| 26/01/2010 | 5,838775 |
| 27/01/2010 | 5,817821 |
| 28/01/2010 | 5,796050 |
| 29/01/2010 | 5,788941 |
| 01/02/2010 | 5,795727 |
| 02/02/2010 | 5,833720 |
| 03/02/2010 | 5,851118 |
| 04/02/2010 | 5,772119 |
| 05/02/2010 | 5,694818 |
| 06/02/2010 | 5,694629 |
| 07/02/2010 | 5,694440 |
| 08/02/2010 | 5,668501 |
| 09/02/2010 | 5,681664 |
| 10/02/2010 | 5,707410 |
| 11/02/2010 | 5,726167 |
| 12/02/2010 | 5,711780 |
| 13/02/2010 | 5,711588 |
| 14/02/2010 | 5,711396 |
| 15/02/2010 | 5,723948 |
| 16/02/2010 | 5,729313 |
| 17/02/2010 | 5,770741 |
| 18/02/2010 | 5,795986 |
| 19/02/2010 | 5,819047 |
| 20/02/2010 | 5,818851 |
| 21/02/2010 | 5,818655 |
| 22/02/2010 | 5,832262 |
| 23/02/2010 | 5,815250 |
| 24/02/2010 | 5,790795 |
| 25/02/2010 | 5,769146 |
| 26/02/2010 | 5,787424 |
| 27/02/2010 | 5,787229 |
| 28/02/2010 | 5,787034 |
| 01/03/2010 | 5,824710 |
| 02/03/2010 | 5,872336 |
| 03/03/2010 | 5,891473 |
| 04/03/2010 | 5,906300 |
| 05/03/2010 | 5,930518 |
| 06/03/2010 | 5,930318 |
| 07/03/2010 | 5,930119 |
| 08/03/2010 | 5,954504 |
| 09/03/2010 | 5,956049 |
| 10/03/2010 | 5,982743 |
| 11/03/2010 | 5,990960 |
| 12/03/2010 | 6,004107 |
| 13/03/2010 | 6,003904 |
| 14/03/2010 | 6,003701 |
| 15/03/2010 | 5,989173 |
| 16/03/2010 | 6,004800 |
| 17/03/2010 | 6,027378 |
| 18/03/2010 | 6,024689 |
| 19/03/2010 | 6,016152 |
| 20/03/2010 | 6,015950 |
| 21/03/2010 | 6,015747 |
| 22/03/2010 | 6,001721 |
| 23/03/2010 | 6,022928 |
| 24/03/2010 | 6,046712 |
| 25/03/2010 | 6,050610 |
| 26/03/2010 | 6,030786 |
| 27/03/2010 | 6,027606 |
| 28/03/2010 | 6,027410 |
| 29/03/2010 | 6,035903 |
| 30/03/2010 | 6,055639 |
| 31/03/2010 | 6,049024 |
| 01/04/2010 | 6,087263 |
| 02/04/2010 | 6,087064 |
| 03/04/2010 | 6,086865 |
| 04/04/2010 | 6,086667 |
| 05/04/2010 | 6,098514 |
| 06/04/2010 | 6,120010 |
| 07/04/2010 | 6,129805 |
| 08/04/2010 | 6,098090 |
| 10/04/2010 | 6,127192 |
| 11/04/2010 | 6,126991 |
| 12/04/2010 | 6,140736 |
| 13/04/2010 | 6,138799 |
| 14/04/2010 | 6,151494 |
| 15/04/2010 | 6,181270 |
| 16/04/2010 | 6,165429 |
| 17/04/2010 | 6,165227 |
| 18/04/2010 | 6,165026 |
| 19/04/2010 | 6,123396 |
| 20/04/2010 | 6,167842 |
| 21/04/2010 | 6,173704 |
| 22/04/2010 | 6,146625 |
| 23/04/2010 | 6,164264 |
| 24/04/2010 | 6,164062 |
| 25/04/2010 | 6,163860 |
| 26/04/2010 | 6,181861 |
| 27/04/2010 | 6,146221 |
| 28/04/2010 | 6,091230 |
| 29/04/2010 | 6,104580 |
| 30/04/2010 | 6,119110 |
| 01/05/2010 | 6,118913 |
| 02/05/2010 | 6,118715 |
| 03/05/2010 | 6,121564 |
| 04/05/2010 | 6,102374 |
| 05/05/2010 | 6,037039 |
| 06/05/2010 | 6,014050 |
| 07/05/2010 | 5,935255 |
| 08/05/2010 | 5,914294 |
| 09/05/2010 | 5,914106 |
| 10/05/2010 | 5,976844 |
| 11/05/2010 | 6,019738 |
| 12/05/2010 | 6,053172 |
| 13/05/2010 | 6,057880 |
| 14/05/2010 | 6,038690 |
| 15/05/2010 | 6,038499 |
| 16/05/2010 | 6,038308 |
| 17/05/2010 | 6,010580 |
| 18/05/2010 | 5,997995 |
| 19/05/2010 | 5,949118 |
| 20/05/2010 | 5,885351 |
| 21/05/2010 | 5,796314 |
| 22/05/2010 | 5,796128 |
| 23/05/2010 | 5,795943 |
| 24/05/2010 | 5,797539 |
| 25/05/2010 | 5,755273 |
| 26/05/2010 | 5,795622 |
| 27/05/2010 | 5,819392 |
| 28/05/2010 | 5,867719 |
| 29/05/2010 | 5,867536 |
| 30/05/2010 | 5,867353 |
| 31/05/2010 | 5,864130 |
| 01/06/2010 | 5,850591 |
| 02/06/2010 | 5,839327 |
| 03/06/2010 | 5,900299 |
| 04/06/2010 | 5,889328 |
| 05/06/2010 | 5,889143 |
| 06/06/2010 | 5,888957 |
| 07/06/2010 | 5,865317 |
| 08/06/2010 | 5,818523 |
| 09/06/2010 | 5,846388 |
| 10/06/2010 | 5,871604 |
| 11/06/2010 | 5,900768 |
| 12/06/2010 | 5,900585 |
| 13/06/2010 | 5,900402 |
| 14/06/2010 | 5,918866 |
| 15/06/2010 | 5,926331 |
| 16/06/2010 | 5,948051 |
| 17/06/2010 | 5,960270 |
| 18/06/2010 | 5,963624 |
| 19/06/2010 | 5,963384 |
| 20/06/2010 | 5,963211 |
| 21/06/2010 | 5,992251 |
| 22/06/2010 | 5,978112 |
| 23/06/2010 | 5,979174 |
| 24/06/2010 | 5,920575 |
| 25/06/2010 | 5,904521 |
| 26/06/2010 | 5,904338 |
| 27/06/2010 | 5,904155 |
| 28/06/2010 | 5,910637 |
| 29/06/2010 | 5,880982 |
| 30/06/2010 | 5,848903 |
| 01/07/2010 | 5,813233 |
| 02/07/2010 | 5,797313 |
| 03/07/2010 | 5,797500 |
| 04/07/2010 | 5,797300 |
| 05/07/2010 | 5,787605 |
| 06/07/2010 | 5,818892 |
| 07/07/2010 | 5,825247 |
| 08/07/2010 | 5,873701 |
| 09/07/2010 | 5,893420 |
| 10/07/2010 | 5,893217 |
| 11/07/2010 | 5,893015 |
| 12/07/2010 | 5,918478 |
| 13/07/2010 | 5,923800 |
| 14/07/2010 | 5,935965 |
| 15/07/2010 | 5,930497 |
| 16/07/2010 | 5,897213 |
| 17/07/2010 | 5,897013 |
| 18/07/2010 | 5,896813 |
| 19/07/2010 | 5,871093 |
| 20/07/2010 | 5,866454 |
| 21/07/2010 | 5,912499 |
| 22/07/2010 | 5,930023 |
| 23/07/2010 | 5,965937 |
| 24/07/2010 | 5,965733 |
| 25/07/2010 | 5,965529 |
| 26/07/2010 | 5,968272 |
| 27/07/2010 | 5,992233 |
| 28/07/2010 | 5,980564 |
| 29/07/2010 | 5,980037 |
| 30/07/2010 | 5,967066 |
| 31/07/2010 | 5,966858 |
| 01/08/2010 | 5,966651 |
| 02/08/2010 | 6,001417 |
| 03/08/2010 | 6,017665 |
| 04/08/2010 | 6,032744 |
| 05/08/2010 | 6,044710 |
| 06/08/2010 | 6,026992 |
| 07/08/2010 | 6,026781 |
| 08/08/2010 | 6,026569 |
| 09/08/2010 | 6,039647 |
| 10/08/2010 | 6,030705 |
| 11/08/2010 | 6,000453 |
| 12/08/2010 | 5,967520 |
| 13/08/2010 | 5,975418 |
| 14/08/2010 | 5,975213 |
| 15/08/2010 | 5,975008 |
| 16/08/2010 | 5,968014 |
| 17/08/2010 | 5,994163 |
| 18/08/2010 | 6,008340 |
| 19/08/2010 | 6,013608 |
| 20/08/2010 | 5,978031 |
| 21/08/2010 | 5,977823 |
| 22/08/2010 | 5,977616 |
| 23/08/2010 | 5,993841 |
| 24/08/2010 | 5,951668 |
| 25/08/2010 | 5,915383 |
| 26/08/2010 | 5,932499 |
| 27/08/2010 | 5,924714 |
| 28/08/2010 | 5,924510 |
| 29/08/2010 | 5,924305 |
| 30/08/2010 | 5,957132 |
| 31/08/2010 | 5,933814 |
| 01/09/2010 | 5,974469 |
| 02/09/2010 | 6,017116 |
| 03/09/2010 | 6,040876 |
| 04/09/2010 | 6,040666 |
| 05/09/2010 | 6,040456 |
| 06/09/2010 | 6,054739 |
| 07/09/2010 | 6,047267 |
| 08/09/2010 | 6,055827 |
| 09/09/2010 | 6,086038 |
| 10/09/2010 | 6,091672 |
| 11/09/2010 | 6,091462 |
| 12/09/2010 | 6,091253 |
| 13/09/2010 | 6,112831 |
| 14/09/2010 | 6,120479 |
| 15/09/2010 | 6,118851 |
| 16/09/2010 | 6,101054 |
| 17/09/2010 | 6,113120 |
| 18/09/2010 | 6,112912 |
| 19/09/2010 | 6,112704 |
| 20/09/2010 | 6,131147 |
| 21/09/2010 | 6,157993 |
| 22/09/2010 | 6,124793 |
| 23/09/2010 | 6,100679 |
| 24/09/2010 | 6,119159 |
| 25/09/2010 | 6,118949 |
| 26/09/2010 | 6,118740 |
| 27/09/2010 | 6,136426 |
| 28/09/2010 | 6,116854 |
| 29/09/2010 | 6,131208 |
| 30/09/2010 | 6,148874 |
| 01/10/2010 | 6,132215 |
| 02/10/2010 | 6,132009 |
| 03/10/2010 | 6,131803 |
| 04/10/2010 | 6,135472 |
| 05/10/2010 | 6,128737 |
| 06/10/2010 | 6,176183 |
| 07/10/2010 | 6,183695 |
| 08/10/2010 | 6,170492 |
| 09/10/2010 | 6,170279 |
| 10/10/2010 | 6,170066 |
| 11/10/2010 | 6,197520 |
| 12/10/2010 | 6,197783 |
| 13/10/2010 | 6,228337 |
| 14/10/2010 | 6,232293 |
| 15/10/2010 | 6,229649 |
| 16/10/2010 | 6,229439 |
| 17/10/2010 | 6,229229 |
| 18/10/2010 | 6,223088 |
| 19/10/2010 | 6,218580 |
| 20/10/2010 | 6,201265 |
| 21/10/2010 | 6,236406 |
| 22/10/2010 | 6,238964 |
| 23/10/2010 | 6,238753 |
| 24/10/2010 | 6,238543 |
| 25/10/2010 | 6,263626 |
| 26/10/2010 | 6,253036 |
| 27/10/2010 | 6,245992 |
| 28/10/2010 | 6,229455 |
| 29/10/2010 | 6,226677 |
| 30/10/2010 | 6,227528 |
| 31/10/2010 | 6,227317 |
| 01/11/2010 | 6,228742 |
| 02/11/2010 | 6,266279 |
| 03/11/2010 | 6,290122 |
| 04/11/2010 | 6,322836 |
| 05/11/2010 | 6,359196 |
| 06/11/2010 | 6,358975 |
| 07/11/2010 | 6,358755 |
| 08/11/2010 | 6,360653 |
| 09/11/2010 | 6,368735 |
| 10/11/2010 | 6,355480 |
| 11/11/2010 | 6,332279 |
| 12/11/2010 | 6,309355 |
| 13/11/2010 | 6,309141 |
| 14/11/2010 | 6,308927 |
| 15/11/2010 | 6,296028 |
| 16/11/2010 | 6,263924 |
| 17/11/2010 | 6,229868 |
| 18/11/2010 | 6,271871 |
| 19/11/2010 | 6,285834 |
| 20/11/2010 | 6,285589 |
| 21/11/2010 | 6,285343 |
| 22/11/2010 | 6,295374 |
| 23/11/2010 | 6,249008 |
| 24/11/2010 | 6,250282 |
| 25/11/2010 | 6,274115 |
| 26/11/2010 | 6,264793 |
| 27/11/2010 | 6,264551 |
| 28/11/2010 | 6,264310 |
| 29/11/2010 | 6,242705 |
| 30/11/2010 | 6,232508 |
| 01/12/2010 | 6,259174 |
| 02/12/2010 | 6,313957 |
| 03/12/2010 | 6,339107 |
| 04/12/2010 | 6,338865 |
| 05/12/2010 | 6,338624 |
| 06/12/2010 | 6,354301 |
| 07/12/2010 | 6,365090 |
| 08/12/2010 | 6,357999 |
| 09/12/2010 | 6,341813 |
| 10/12/2010 | 6,344764 |
| 11/12/2010 | 6,344536 |
| 12/12/2010 | 6,344309 |
| 13/12/2010 | 6,356658 |
| 14/12/2010 | 6,355091 |
| 15/12/2010 | 6,353345 |
| 16/12/2010 | 6,338856 |
| 17/12/2010 | 6,360853 |
| 18/12/2010 | 6,360620 |
| 19/12/2010 | 6,360386 |
| 20/12/2010 | 6,361964 |
| 21/12/2010 | 6,372711 |
| 22/12/2010 | 6,390368 |
| 23/12/2010 | 6,391931 |
| 24/12/2010 | 6,392602 |
| 25/12/2010 | 6,392366 |
| 26/12/2010 | 6,392130 |
| 27/12/2010 | 6,377848 |
| 28/12/2010 | 6,381826 |
| 29/12/2010 | 6,391521 |
| 30/12/2010 | 6,394324 |
| 31/12/2010 | 6,390616 |
| 01/01/2011 | 6,390456 |
| 02/01/2011 | 6,390296 |
| 03/01/2011 | 6,415712 |
| 04/01/2011 | 6,426743 |
| 05/01/2011 | 6,415246 |
| 06/01/2011 | 6,425117 |
| 07/01/2011 | 6,408496 |
| 08/01/2011 | 6,408285 |
| 09/01/2011 | 6,408073 |
| 10/01/2011 | 6,382210 |
| 11/01/2011 | 6,405252 |
| 12/01/2011 | 6,420243 |
| 13/01/2011 | 6,409990 |
| 14/01/2011 | 6,405310 |
| 15/01/2011 | 6,405099 |
| 16/01/2011 | 6,404888 |
| 17/01/2011 | 6,402395 |
| 18/01/2011 | 6,414759 |
| 19/01/2011 | 6,403016 |
| 20/01/2011 | 6,346871 |
| 21/01/2011 | 6,346149 |
| 22/01/2011 | 6,345935 |
| 23/01/2011 | 6,345721 |
| 24/01/2011 | 6,325720 |
| 25/01/2011 | 6,342325 |
| 26/01/2011 | 6,364912 |
| 27/01/2011 | 6,379281 |
| 28/01/2011 | 6,359819 |
| 29/01/2011 | 6,359613 |
| 30/01/2011 | 6,359406 |
| 31/01/2011 | 6,326373 |
| 01/02/2011 | 6,351079 |
| 02/02/2011 | 6,365381 |
| 03/02/2011 | 6,363159 |
| 04/02/2011 | 6,373005 |
| 05/02/2011 | 6,372784 |
| 06/02/2011 | 6,372564 |
| 07/02/2011 | 6,396455 |
| 08/02/2011 | 6,395237 |
| 09/02/2011 | 6,399152 |
| 10/02/2011 | 6,361416 |
| 11/02/2011 | 6,392829 |
| 12/02/2011 | 6,392609 |
| 13/02/2011 | 6,392389 |
| 14/02/2011 | 6,426481 |
| 15/02/2011 | 6,424508 |
| 16/02/2011 | 6,435485 |
| 17/02/2011 | 6,434366 |
| 18/02/2011 | 6,443036 |
| 19/02/2011 | 6,442811 |
| 20/02/2011 | 6,442586 |
| 21/02/2011 | 6,423947 |
| 22/02/2011 | 6,386357 |
| 23/02/2011 | 6,338013 |
| 24/02/2011 | 6,315077 |
| 25/02/2011 | 6,349762 |
| 26/02/2011 | 6,349544 |
| 27/02/2011 | 6,349325 |
| 28/02/2011 | 6,378430 |
| 01/03/2011 | 6,403909 |
| 02/03/2011 | 6,359727 |
| 03/03/2011 | 6,392482 |
| 04/03/2011 | 6,388395 |
| 05/03/2011 | 6,388172 |
| 06/03/2011 | 6,387948 |
| 07/03/2011 | 6,380784 |
| 08/03/2011 | 6,363163 |
| 09/03/2011 | 6,385676 |
| 10/03/2011 | 6,351455 |
| 11/03/2011 | 6,293280 |
| 12/03/2011 | 6,293063 |
| 13/03/2011 | 6,292845 |
| 14/03/2011 | 6,265594 |
| 15/03/2011 | 6,174125 |
| 16/03/2011 | 6,185377 |
| 17/03/2011 | 6,190753 |
| 18/03/2011 | 6,226869 |
| 19/03/2011 | 6,226638 |
| 20/03/2011 | 6,226408 |
| 21/03/2011 | 6,264186 |
| 22/03/2011 | 6,260823 |
| 23/03/2011 | 6,263152 |
| 24/03/2011 | 6,307502 |
| 25/03/2011 | 6,326081 |
| 26/03/2011 | 6,325856 |
| 27/03/2011 | 6,325630 |
| 28/03/2011 | 6,326991 |
| 29/03/2011 | 6,314716 |
| 30/03/2011 | 6,357705 |
| 31/03/2011 | 6,351426 |
| 01/04/2011 | 6,379152 |
| 02/04/2011 | 6,378946 |
| 03/04/2011 | 6,378740 |
| 04/04/2011 | 6,402293 |
| 05/04/2011 | 6,398939 |
| 06/04/2011 | 6,416094 |
| 07/04/2011 | 6,412861 |
| 08/04/2011 | 6,412017 |
| 09/04/2011 | 6,411808 |
| 10/04/2011 | 6,411599 |
| 11/04/2011 | 6,397309 |
| 12/04/2011 | 6,351840 |
| 13/04/2011 | 6,359553 |
| 14/04/2011 | 6,333711 |
| 15/04/2011 | 6,345311 |
| 16/04/2011 | 6,345118 |
| 17/04/2011 | 6,344924 |
| 18/04/2011 | 6,317928 |
| 19/04/2011 | 6,327430 |
| 20/04/2011 | 6,379939 |
| 21/04/2011 | 6,400022 |
| 22/04/2011 | 6,399831 |
| 23/04/2011 | 6,399639 |
| 24/04/2011 | 6,399448 |
| 25/04/2011 | 6,399802 |
| 26/04/2011 | 6,408981 |
| 27/04/2011 | 6,428649 |
| 28/04/2011 | 6,438403 |
| 29/04/2011 | 6,450416 |
| 30/04/2011 | 6,450227 |
| 01/05/2011 | 6,450037 |
| 02/05/2011 | 6,461749 |
| 03/05/2011 | 6,435246 |
| 04/05/2011 | 6,406771 |
| 05/05/2011 | 6,367232 |
| 06/05/2011 | 6,388213 |
| 07/05/2011 | 6,388005 |
| 08/05/2011 | 6,387796 |
| 09/05/2011 | 6,401269 |
| 10/05/2011 | 6,429194 |
| 11/05/2011 | 6,436175 |
| 12/05/2011 | 6,397730 |
| 13/05/2011 | 6,411981 |
| 14/05/2011 | 6,411782 |
| 15/05/2011 | 6,411583 |
| 16/05/2011 | 6,386110 |
| 17/05/2011 | 6,386875 |
| 18/05/2011 | 6,379292 |
| 19/05/2011 | 6,415567 |
| 20/05/2011 | 6,408747 |
| 21/05/2011 | 6,408541 |
| 22/05/2011 | 6,408335 |
| 23/05/2011 | 6,337117 |
| 24/05/2011 | 6,347482 |
| 25/05/2011 | 6,343430 |
| 26/05/2011 | 6,347886 |
| 27/05/2011 | 6,370334 |
| 28/05/2011 | 6,370127 |
| 29/05/2011 | 6,369920 |
| 30/05/2011 | 6,378704 |
| 31/05/2011 | 6,416381 |
| 01/06/2011 | 6,414756 |
| 02/06/2011 | 6,413099 |
| 03/06/2011 | 6,346730 |
| 04/06/2011 | 6,346524 |
| 05/06/2011 | 6,346318 |
| 06/06/2011 | 6,332486 |
| 07/06/2011 | 6,319971 |
| 08/06/2011 | 6,281983 |
| 09/06/2011 | 6,294381 |
| 10/06/2011 | 6,290852 |
| 11/06/2011 | 6,290658 |
| 12/06/2011 | 6,290464 |
| 13/06/2011 | 6,291541 |
| 14/06/2011 | 6,300065 |
| 15/06/2011 | 6,261839 |
| 16/06/2011 | 6,220998 |
| 17/06/2011 | 6,242920 |
| 18/06/2011 | 6,242722 |
| 19/06/2011 | 6,242524 |
| 20/06/2011 | 6,217915 |
| 21/06/2011 | 6,239451 |
| 22/06/2011 | 6,269958 |
| 23/06/2011 | 6,272550 |
| 24/06/2011 | 6,224533 |
| 25/06/2011 | 6,224307 |
| 26/06/2011 | 6,224081 |
| 27/06/2011 | 6,198463 |
| 28/06/2011 | 6,215251 |
| 29/06/2011 | 6,283497 |
| 30/06/2011 | 6,325022 |
| 01/07/2011 | 6,349113 |
| 02/07/2011 | 6,348901 |
| 03/07/2011 | 6,348690 |
| 04/07/2011 | 6,386413 |
| 05/07/2011 | 6,389785 |
| 06/07/2011 | 6,379753 |
| 07/07/2011 | 6,411149 |
| 08/07/2011 | 6,396269 |
| 09/07/2011 | 6,396051 |
| 10/07/2011 | 6,395833 |
| 11/07/2011 | 6,320229 |
| 12/07/2011 | 6,272770 |
| 13/07/2011 | 6,289397 |
| 14/07/2011 | 6,285372 |
| 15/07/2011 | 6,266950 |
| 16/07/2011 | 6,266758 |
| 17/07/2011 | 6,266565 |
| 18/07/2011 | 6,217410 |
| 19/07/2011 | 6,229791 |
| 20/07/2011 | 6,265824 |
| 21/07/2011 | 6,289081 |
| 22/07/2011 | 6,316795 |
| 23/07/2011 | 6,316592 |
| 24/07/2011 | 6,316389 |
| 25/07/2011 | 6,322097 |
| 26/07/2011 | 6,298662 |
| 27/07/2011 | 6,271965 |
| 28/07/2011 | 6,223984 |
| 29/07/2011 | 6,199611 |
| 30/07/2011 | 6,199415 |
| 31/07/2011 | 6,199218 |
| 01/08/2011 | 6,219358 |
| 02/08/2011 | 6,122072 |
| 03/08/2011 | 6,049843 |
| 04/08/2011 | 5,955286 |
| 05/08/2011 | 5,846173 |
| 06/08/2011 | 5,845984 |
| 07/08/2011 | 5,845794 |
| 08/08/2011 | 5,734872 |
| 09/08/2011 | 5,672148 |
| 10/08/2011 | 5,671696 |
| 11/08/2011 | 5,592119 |
| 12/08/2011 | 5,721176 |
| 13/08/2011 | 5,721006 |
| 14/08/2011 | 5,720836 |
| 15/08/2011 | 5,738223 |
| 16/08/2011 | 5,745400 |
| 17/08/2011 | 5,756192 |
| 18/08/2011 | 5,648956 |
| 19/08/2011 | 5,564897 |
| 20/08/2011 | 5,564746 |
| 21/08/2011 | 5,564595 |
| 22/08/2011 | 5,573441 |
| 23/08/2011 | 5,569211 |
| 24/08/2011 | 5,616865 |
| 25/08/2011 | 5,622847 |
| 26/08/2011 | 5,564215 |
| 27/08/2011 | 5,564048 |
| 28/08/2011 | 5,563880 |
| 29/08/2011 | 5,642325 |
| 30/08/2011 | 5,663014 |
| 31/08/2011 | 5,717564 |
| 01/09/2011 | 5,721923 |
| 02/09/2011 | 5,676856 |
| 03/09/2011 | 5,676695 |
| 04/09/2011 | 5,676535 |
| 05/09/2011 | 5,582127 |
| 06/09/2011 | 5,541670 |
| 07/09/2011 | 5,587017 |
| 08/09/2011 | 5,615304 |
| 09/09/2011 | 5,576703 |
| 10/09/2011 | 5,576545 |
| 11/09/2011 | 5,576387 |
| 12/09/2011 | 5,473719 |
| 13/09/2011 | 5,480744 |
| 14/09/2011 | 5,518190 |
| 15/09/2011 | 5,582936 |
| 16/09/2011 | 5,620803 |
| 17/09/2011 | 5,620666 |
| 18/09/2011 | 5,620529 |
| 19/09/2011 | 5,564368 |
| 20/09/2011 | 5,573160 |
| 21/09/2011 | 5,577760 |
| 22/09/2011 | 5,453385 |
| 23/09/2011 | 5,399819 |
| 24/09/2011 | 5,399673 |
| 25/09/2011 | 5,399528 |
| 26/09/2011 | 5,468803 |
| 27/09/2011 | 5,554591 |
| 28/09/2011 | 5,572835 |
| 29/09/2011 | 5,572566 |
| 30/09/2011 | 5,512467 |
| 01/10/2011 | 5,512338 |
| 02/10/2011 | 5,512209 |
| 03/10/2011 | 5,489844 |
| 04/10/2011 | 5,378206 |
| 05/10/2011 | 5,428564 |
| 06/10/2011 | 5,487260 |
| 07/10/2011 | 5,523738 |
| 08/10/2011 | 5,523594 |
| 09/10/2011 | 5,523451 |
| 10/10/2011 | 5,554416 |
| 11/10/2011 | 5,588590 |
| 12/10/2011 | 5,639397 |
| 13/10/2011 | 5,646197 |
| 14/10/2011 | 5,671413 |
| 15/10/2011 | 5,671277 |
| 16/10/2011 | 5,671141 |
| 17/10/2011 | 5,662822 |
| 18/10/2011 | 5,636550 |
| 19/10/2011 | 5,671437 |
| 20/10/2011 | 5,647341 |
| 21/10/2011 | 5,680389 |
| 24/10/2011 | 5,707000 |
| 25/10/2011 | 5,735619 |
| 26/10/2011 | 5,737764 |
| 27/10/2011 | 5,829085 |
| 28/10/2011 | 5,856123 |
| 29/10/2011 | 5,855954 |
| 30/10/2011 | 5,855785 |
| 31/10/2011 | 5,816870 |
| 01/11/2011 | 5,751103 |
| 02/11/2011 | 5,686017 |
| 03/11/2011 | 5,733171 |
| 04/11/2011 | 5,750805 |
| 05/11/2011 | 5,750648 |
| 06/11/2011 | 5,750491 |
| 07/11/2011 | 5,737698 |
| 08/11/2011 | 5,773737 |
| 09/11/2011 | 5,694637 |
| 10/11/2011 | 5,665619 |
| 11/11/2011 | 5,709340 |
| 12/11/2011 | 5,709191 |
| 13/11/2011 | 5,709042 |
| 14/11/2011 | 5,706266 |
| 15/11/2011 | 5,698905 |
| 16/11/2011 | 5,695062 |
| 17/11/2011 | 5,645313 |
| 18/11/2011 | 5,626638 |
| 19/11/2011 | 5,626492 |
| 20/11/2011 | 5,626346 |
| 21/11/2011 | 5,554804 |
| 22/11/2011 | 5,525337 |
| 23/11/2011 | 5,467020 |
| 24/11/2011 | 5,464847 |
| 25/11/2011 | 5,423465 |
| 26/11/2011 | 5,423314 |
| 27/11/2011 | 5,423163 |
| 28/11/2011 | 5,522502 |
| 29/11/2011 | 5,560856 |
| 30/11/2011 | 5,654928 |
| 01/12/2011 | 5,732247 |
| 02/12/2011 | 5,755195 |
| 03/12/2011 | 5,755023 |
| 04/12/2011 | 5,754852 |
| 05/12/2011 | 5,772845 |
| 06/12/2011 | 5,773699 |
| 07/12/2011 | 5,761193 |
| 08/12/2011 | 5,737812 |
| 09/12/2011 | 5,730618 |
| 10/12/2011 | 5,730453 |
| 11/12/2011 | 5,730288 |
| 12/12/2011 | 5,699148 |
| 13/12/2011 | 5,670465 |
| 14/12/2011 | 5,612926 |
| 15/12/2011 | 5,617391 |
| 16/12/2011 | 5,613163 |
| 17/12/2011 | 5,612997 |
| 18/12/2011 | 5,612831 |
| 19/12/2011 | 5,614659 |
| 20/12/2011 | 5,632542 |
| 21/12/2011 | 5,657027 |
| 22/12/2011 | 5,670295 |
| 23/12/2011 | 5,691120 |
| 24/12/2011 | 5,690917 |
| 25/12/2011 | 5,690714 |
| 26/12/2011 | 5,688879 |
| 27/12/2011 | 5,692488 |
| 28/12/2011 | 5,694502 |
| 29/12/2011 | 5,692432 |
| 30/12/2011 | 5,703961 |
| 31/12/2011 | 5,704303 |
| 01/01/2012 | 5,704112 |
| 02/01/2012 | 5,717895 |
| 03/01/2012 | 5,731976 |
| 04/01/2012 | 5,750199 |
| 05/01/2012 | 5,756506 |
| 06/01/2012 | 5,755982 |
| 07/01/2012 | 5,755784 |
| 08/01/2012 | 5,755586 |
| 09/01/2012 | 5,763272 |
| 10/01/2012 | 5,789108 |
| 11/01/2012 | 5,793800 |
| 12/01/2012 | 5,799849 |
| 13/01/2012 | 5,799168 |
| 14/01/2012 | 5,798968 |
| 15/01/2012 | 5,798768 |
| 16/01/2012 | 5,809824 |
| 17/01/2012 | 5,815511 |
| 18/01/2012 | 5,826886 |
| 19/01/2012 | 5,855895 |
| 20/01/2012 | 5,864982 |
| 21/01/2012 | 5,864780 |
| 22/01/2012 | 5,864578 |
| 23/01/2012 | 5,874305 |
| 24/01/2012 | 5,866728 |
| 25/01/2012 | 5,884385 |
| 26/01/2012 | 5,901011 |
| 27/01/2012 | 5,898892 |
| 28/01/2012 | 5,898689 |
| 29/01/2012 | 5,898486 |
| 30/01/2012 | 5,880610 |
| 31/01/2012 | 5,893262 |
| 01/02/2012 | 5,912321 |
| 02/02/2012 | 5,933562 |
| 03/02/2012 | 5,961301 |
| 04/02/2012 | 5,961096 |
| 05/02/2012 | 5,960890 |
| 06/02/2012 | 5,974612 |
| 07/02/2012 | 5,969831 |
| 08/02/2012 | 5,975662 |
| 09/02/2012 | 5,979833 |
| 10/02/2012 | 5,968149 |
| 11/02/2012 | 5,967943 |
| 12/02/2012 | 5,967736 |
| 13/02/2012 | 5,969725 |
| 14/02/2012 | 5,973857 |
| 15/02/2012 | 5,985148 |
| 16/02/2012 | 5,976269 |
| 17/02/2012 | 5,987226 |
| 18/02/2012 | 5,987026 |
| 19/02/2012 | 5,986827 |
| 20/02/2012 | 5,988692 |
| 21/02/2012 | 5,993213 |
| 22/02/2012 | 5,993365 |
| 23/02/2012 | 5,990274 |
| 24/02/2012 | 6,000220 |
| 25/02/2012 | 6,000015 |
| 26/02/2012 | 5,999809 |
| 27/02/2012 | 5,997319 |
| 28/02/2012 | 6,009709 |
| 29/02/2012 | 6,023565 |
| 01/03/2012 | 6,021378 |
| 02/03/2012 | 6,039235 |
| 03/03/2012 | 6,039025 |
| 04/03/2012 | 6,038815 |
| 05/03/2012 | 6,039377 |
| 06/03/2012 | 6,026242 |
| 07/03/2012 | 6,007313 |
| 08/03/2012 | 6,021392 |
| 09/03/2012 | 6,038891 |
| 10/03/2012 | 6,038682 |
| 11/03/2012 | 6,038473 |
| 12/03/2012 | 6,048087 |
| 13/03/2012 | 6,047405 |
| 14/03/2012 | 6,076870 |
| 15/03/2012 | 6,064559 |
| 16/03/2012 | 6,070594 |
| 17/03/2012 | 6,070384 |
| 18/03/2012 | 6,070174 |
| 19/03/2012 | 6,070559 |
| 20/03/2012 | 6,075672 |
| 21/03/2012 | 6,069913 |
| 22/03/2012 | 6,061913 |
| 23/03/2012 | 6,048337 |
| 24/03/2012 | 6,048129 |
| 25/03/2012 | 6,047920 |
| 26/03/2012 | 6,050611 |
| 27/03/2012 | 6,077147 |
| 28/03/2012 | 6,072966 |
| 29/03/2012 | 6,062971 |
| 30/03/2012 | 6,054139 |
| 31/03/2012 | 6,053931 |
| 01/04/2012 | 6,053722 |
| 02/04/2012 | 6,061028 |
| 03/04/2012 | 6,063981 |
| 04/04/2012 | 6,072134 |
| 05/04/2012 | 6,050642 |
| 06/04/2012 | 6,050434 |
| 07/04/2012 | 6,050225 |
| 08/04/2012 | 6,050017 |
| 09/04/2012 | 6,047228 |
| 10/04/2012 | 6,029553 |
| 11/04/2012 | 5,989901 |
| 12/04/2012 | 6,007362 |
| 13/04/2012 | 6,034443 |
| 14/04/2012 | 6,034236 |
| 15/04/2012 | 6,034029 |
| 16/04/2012 | 6,014632 |
| 17/04/2012 | 6,010709 |
| 18/04/2012 | 6,025934 |
| 19/04/2012 | 6,027519 |
| 20/04/2012 | 6,016129 |
| 21/04/2012 | 6,015923 |
| 22/04/2012 | 6,015717 |
| 23/04/2012 | 6,018237 |
| 24/04/2012 | 6,003694 |
| 25/04/2012 | 6,008714 |
| 26/04/2012 | 6,026475 |
| 27/04/2012 | 6,039766 |
| 28/04/2012 | 6,039559 |
| 29/04/2012 | 6,039352 |
| 30/04/2012 | 6,048004 |
| 01/05/2012 | 6,048684 |
| 02/05/2012 | 6,053938 |
| 03/05/2012 | 6,056421 |
| 04/05/2012 | 6,044037 |
| 05/05/2012 | 6,043831 |
| 06/05/2012 | 6,043624 |
| 07/05/2012 | 6,032659 |
| 08/05/2012 | 6,030904 |
| 09/05/2012 | 6,021989 |
| 10/05/2012 | 6,009012 |
| 11/05/2012 | 6,012438 |
| 12/05/2012 | 6,012233 |
| 13/05/2012 | 6,012028 |
| 14/05/2012 | 6,002077 |
| 15/05/2012 | 5,991798 |
| 16/05/2012 | 5,976891 |
| 17/05/2012 | 5,978780 |
| 18/05/2012 | 5,949900 |
| 19/05/2012 | 5,949697 |
| 20/05/2012 | 5,949494 |
| 21/05/2012 | 5,934602 |
| 22/05/2012 | 5,947617 |
| 23/05/2012 | 5,953676 |
| 24/05/2012 | 5,952185 |
| 25/05/2012 | 5,960218 |
| 26/05/2012 | 5,960015 |
| 27/05/2012 | 5,959812 |
| 28/05/2012 | 5,958401 |
| 29/05/2012 | 5,968672 |
| 30/05/2012 | 5,961274 |
| 31/05/2012 | 5,947781 |
| 01/06/2012 | 5,919673 |
| 02/06/2012 | 5,919472 |
| 03/06/2012 | 5,919271 |
| 04/06/2012 | 5,879520 |
| 05/06/2012 | 5,883275 |
| 06/06/2012 | 5,902828 |
| 07/06/2012 | 5,938001 |
| 08/06/2012 | 5,928601 |
| 09/06/2012 | 5,928401 |
| 10/06/2012 | 5,928202 |
| 11/06/2012 | 5,959742 |
| 12/06/2012 | 5,938902 |
| 13/06/2012 | 5,935451 |
| 14/06/2012 | 5,924769 |
| 15/06/2012 | 5,942883 |
| 16/06/2012 | 5,942683 |
| 17/06/2012 | 5,942484 |
| 18/06/2012 | 5,959286 |
| 19/06/2012 | 5,971874 |
| 20/06/2012 | 5,982472 |
| 21/06/2012 | 5,991042 |
| 22/06/2012 | 5,967515 |
| 23/06/2012 | 5,967312 |
| 24/06/2012 | 5,967110 |
| 25/06/2012 | 5,958456 |
| 26/06/2012 | 5,942667 |
| 27/06/2012 | 5,948376 |
| 28/06/2012 | 5,950251 |
| 29/06/2012 | 5,975294 |
| 30/06/2012 | 5,975108 |
| 01/07/2012 | 5,974912 |
| 02/07/2012 | 5,999855 |
| 03/07/2012 | 6,031431 |
| 04/07/2012 | 6,052461 |
| 05/07/2012 | 6,047263 |
| 06/07/2012 | 6,043134 |
| 07/07/2012 | 6,042920 |
| 08/07/2012 | 6,042705 |
| 09/07/2012 | 6,032419 |
| 10/07/2012 | 6,037922 |
| 11/07/2012 | 6,022048 |
| 12/07/2012 | 6,009775 |
| 13/07/2012 | 6,019818 |
| 14/07/2012 | 6,019594 |
| 15/07/2012 | 6,019370 |
| 16/07/2012 | 6,032822 |
| 17/07/2012 | 6,039244 |
| 18/07/2012 | 6,051274 |
| 19/07/2012 | 6,081519 |
| 20/07/2012 | 6,087611 |
| 21/07/2012 | 6,087392 |
| 22/07/2012 | 6,087174 |
| 23/07/2012 | 6,045435 |
| 24/07/2012 | 6,039411 |
| 25/07/2012 | 6,021874 |
| 26/07/2012 | 6,034493 |
| 27/07/2012 | 6,054838 |
| 28/07/2012 | 6,054612 |
| 29/07/2012 | 6,054387 |
| 30/07/2012 | 6,084761 |
| 31/07/2012 | 6,086949 |
| 01/08/2012 | 6,073486 |
| 02/08/2012 | 6,076601 |
| 03/08/2012 | 6,076213 |
| 04/08/2012 | 6,075991 |
| 05/08/2012 | 6,075769 |
| 06/08/2012 | 6,092513 |
| 07/08/2012 | 6,096947 |
| 08/08/2012 | 6,095656 |
| 09/08/2012 | 6,112747 |
| 10/08/2012 | 6,103193 |
| 11/08/2012 | 6,102976 |
| 12/08/2012 | 6,102759 |
| 13/08/2012 | 6,108577 |
| 14/08/2012 | 6,113333 |
| 15/08/2012 | 6,114267 |
| 16/08/2012 | 6,113273 |
| 17/08/2012 | 6,128210 |
| 18/08/2012 | 6,127989 |
| 19/08/2012 | 6,127769 |
| 20/08/2012 | 6,124345 |
| 21/08/2012 | 6,134235 |
| 22/08/2012 | 6,123794 |
| 23/08/2012 | 6,110336 |
| 24/08/2012 | 6,099590 |
| 25/08/2012 | 6,099363 |
| 26/08/2012 | 6,099136 |
| 27/08/2012 | 6,114093 |
| 28/08/2012 | 6,109094 |
| 29/08/2012 | 6,114095 |
| 30/08/2012 | 6,111065 |
| 31/08/2012 | 6,111331 |
| 01/09/2012 | 6,111105 |
| 02/09/2012 | 6,110879 |
| 03/09/2012 | 6,117222 |
| 04/09/2012 | 6,115233 |
| 05/09/2012 | 6,121036 |
| 06/09/2012 | 6,141433 |
| 07/09/2012 | 6,156643 |
| 08/09/2012 | 6,156412 |
| 09/09/2012 | 6,156180 |
| 10/09/2012 | 6,158685 |
| 11/09/2012 | 6,150098 |
| 12/09/2012 | 6,154965 |
| 13/09/2012 | 6,151270 |
| 14/09/2012 | 6,186081 |
| 15/09/2012 | 6,185850 |
| 16/09/2012 | 6,185620 |
| 17/09/2012 | 6,186618 |
| 18/09/2012 | 6,184770 |
| 19/09/2012 | 6,193954 |
| 20/09/2012 | 6,194209 |
| 21/09/2012 | 6,217169 |
| 22/09/2012 | 6,216936 |
| 23/09/2012 | 6,216702 |
| 24/09/2012 | 6,199002 |
| 25/09/2012 | 6,205631 |
| 26/09/2012 | 6,169755 |
| 27/09/2012 | 6,168597 |
| 28/09/2012 | 6,173271 |
| 29/09/2012 | 6,172948 |
| 30/09/2012 | 6,172732 |
| 01/10/2012 | 6,187913 |
| 02/10/2012 | 6,198882 |
| 03/10/2012 | 6,190966 |
| 04/10/2012 | 6,206897 |
| 05/10/2012 | 6,229822 |
| 06/10/2012 | 6,229603 |
| 07/10/2012 | 6,229385 |
| 08/10/2012 | 6,213998 |
| 09/10/2012 | 6,202361 |
| 10/10/2012 | 6,183588 |
| 11/10/2012 | 6,188127 |
| 12/10/2012 | 6,186953 |
| 13/10/2012 | 6,186738 |
| 14/10/2012 | 6,186523 |
| 15/10/2012 | 6,186440 |
| 16/10/2012 | 6,210424 |
| 17/10/2012 | 6,230514 |
| 18/10/2012 | 6,229547 |
| 19/10/2012 | 6,217743 |
| 20/10/2012 | 6,217546 |
| 21/10/2012 | 6,217348 |
| 22/10/2012 | 6,192779 |
| 23/10/2012 | 6,164347 |
| 24/10/2012 | 6,170494 |
| 25/10/2012 | 6,176739 |
| 26/10/2012 | 6,164298 |
| 27/10/2012 | 6,164081 |
| 28/10/2012 | 6,163863 |
| 29/10/2012 | 6,165490 |
| 30/10/2012 | 6,175028 |
| 31/10/2012 | 6,171815 |
| 01/11/2012 | 6,172801 |
| 02/11/2012 | 6,201398 |
| 03/11/2012 | 6,201179 |
| 04/11/2012 | 6,200960 |
| 05/11/2012 | 6,185324 |
| 06/11/2012 | 6,202840 |
| 07/11/2012 | 6,196266 |
| 09/11/2012 | 6,152980 |
| 10/11/2012 | 6,152763 |
| 11/11/2012 | 6,152546 |
| 12/11/2012 | 6,159110 |
| 13/11/2012 | 6,156076 |
| 14/11/2012 | 6,160318 |
| 15/11/2012 | 6,123416 |
| 16/11/2012 | 6,114950 |
| 17/11/2012 | 6,116510 |
| 18/11/2012 | 6,116294 |
| 19/11/2012 | 6,144708 |
| 20/11/2012 | 6,170044 |
| 21/11/2012 | 6,183747 |
| 22/11/2012 | 6,194437 |
| 23/11/2012 | 6,212549 |
| 24/11/2012 | 6,212328 |
| 25/11/2012 | 6,212107 |
| 26/11/2012 | 6,218771 |
| 27/11/2012 | 6,232834 |
| 28/11/2012 | 6,224345 |
| 29/11/2012 | 6,260465 |
| 30/11/2012 | 6,271245 |
| 01/12/2012 | 6,271007 |
| 02/12/2012 | 6,270769 |
| 03/12/2012 | 6,275991 |
| 04/12/2012 | 6,266921 |
| 05/12/2012 | 6,259779 |
| 06/12/2012 | 6,270920 |
| 07/12/2012 | 6,278822 |
| 08/12/2012 | 6,278583 |
| 09/12/2012 | 6,278344 |
| 10/12/2012 | 6,271191 |
| 11/12/2012 | 6,287496 |
| 12/12/2012 | 6,290335 |
| 13/12/2012 | 6,281630 |
| 14/12/2012 | 6,280420 |
| 15/12/2012 | 6,278399 |
| 16/12/2012 | 6,278159 |
| 17/12/2012 | 6,274422 |
| 18/12/2012 | 6,288430 |
| 19/12/2012 | 6,316554 |
| 20/12/2012 | 6,305943 |
| 21/12/2012 | 6,291171 |
| 22/12/2012 | 6,290931 |
| 23/12/2012 | 6,290690 |
| 24/12/2012 | 6,288213 |
| 25/12/2012 | 6,287972 |
| 26/12/2012 | 6,286535 |
| 27/12/2012 | 6,287070 |
| 28/12/2012 | 6,272370 |
| 29/12/2012 | 6,272131 |
| 30/12/2012 | 6,271892 |
| 31/12/2012 | 6,268182 |
| 01/01/2013 | 6,274511 |
| 02/01/2013 | 6,336357 |
| 03/01/2013 | 6,359766 |
| 04/01/2013 | 6,354231 |
| 05/01/2013 | 6,353991 |
| 06/01/2013 | 6,353750 |
| 07/01/2013 | 6,352904 |
| 08/01/2013 | 6,352997 |
| 09/01/2013 | 6,358445 |
| 10/01/2013 | 6,348655 |
| 11/01/2013 | 6,336950 |
| 12/01/2013 | 6,336709 |
| 13/01/2013 | 6,336468 |
| 14/01/2013 | 6,339477 |
| 15/01/2013 | 6,339583 |
| 16/01/2013 | 6,342406 |
| 17/01/2013 | 6,350067 |
| 18/01/2013 | 6,366166 |
| 19/01/2013 | 6,365925 |
| 20/01/2013 | 6,365683 |
| 21/01/2013 | 6,375169 |
| 22/01/2013 | 6,374530 |
| 23/01/2013 | 6,373745 |
| 24/01/2013 | 6,390174 |
| 25/01/2013 | 6,404857 |
| 26/01/2013 | 6,407077 |
| 27/01/2013 | 6,406835 |
| 28/01/2013 | 6,409206 |
| 29/01/2013 | 6,398900 |
| 30/01/2013 | 6,388613 |
| 31/01/2013 | 6,378294 |
| 01/02/2013 | 6,387820 |
| 02/02/2013 | 6,392522 |
| 03/02/2013 | 6,392279 |
| 04/02/2013 | 6,365579 |
| 05/02/2013 | 6,345525 |
| 06/02/2013 | 6,344524 |
| 07/02/2013 | 6,342126 |
| 08/02/2013 | 6,351591 |
| 09/02/2013 | 6,351348 |
| 10/02/2013 | 6,351106 |
| 11/02/2013 | 6,339687 |
| 12/02/2013 | 6,347836 |
| 13/02/2013 | 6,382956 |
| 14/02/2013 | 6,386941 |
| 15/02/2013 | 6,395206 |
| 16/02/2013 | 6,394962 |
| 17/02/2013 | 6,394718 |
| 18/02/2013 | 6,378694 |
| 19/02/2013 | 6,415203 |
| 20/02/2013 | 6,436724 |
| 21/02/2013 | 6,367055 |
| 22/02/2013 | 6,387164 |
| 23/02/2013 | 6,386921 |
| 24/02/2013 | 6,386679 |
| 25/02/2013 | 6,429538 |
| 26/02/2013 | 6,358069 |
| 27/02/2013 | 6,360796 |
| 28/02/2013 | 6,412633 |
| 01/03/2013 | 6,397087 |
| 02/03/2013 | 6,398289 |
| 03/03/2013 | 6,398046 |
| 04/03/2013 | 6,405562 |
| 05/03/2013 | 6,455930 |
| 06/03/2013 | 6,491234 |
| 07/03/2013 | 6,487559 |
| 08/03/2013 | 6,503589 |
| 09/03/2013 | 6,503343 |
| 10/03/2013 | 6,503096 |
| 11/03/2013 | 6,499151 |
| 12/03/2013 | 6,504932 |
| 13/03/2013 | 6,490084 |
| 14/03/2013 | 6,503668 |
| 15/03/2013 | 6,499654 |
| 16/03/2013 | 6,499409 |
| 17/03/2013 | 6,499163 |
| 18/03/2013 | 6,470354 |
| 19/03/2013 | 6,467690 |
| 20/03/2013 | 6,471256 |
| 21/03/2013 | 6,445642 |
| 22/03/2013 | 6,422941 |
| 23/03/2013 | 6,422698 |
| 24/03/2013 | 6,422456 |
| 25/03/2013 | 6,439159 |
| 26/03/2013 | 6,433379 |
| 27/03/2013 | 6,432433 |
| 28/03/2013 | 6,454924 |
| 29/03/2013 | 6,454683 |
| 30/03/2013 | 6,454441 |
| 31/03/2013 | 6,454199 |
| 01/04/2013 | 6,451231 |
| 02/04/2013 | 6,482215 |
| 03/04/2013 | 6,499803 |
| 04/04/2013 | 6,453195 |
| 05/04/2013 | 6,376609 |
| 06/04/2013 | 6,376375 |
| 07/04/2013 | 6,376141 |
| 08/04/2013 | 6,389716 |
| 09/04/2013 | 6,383362 |
| 10/04/2013 | 6,426106 |
| 11/04/2013 | 6,475288 |
| 12/04/2013 | 6,464631 |
| 13/04/2013 | 6,464394 |
| 14/04/2013 | 6,464157 |
| 15/04/2013 | 6,435250 |
| 16/04/2013 | 6,408870 |
| 17/04/2013 | 6,392007 |
| 18/04/2013 | 6,363092 |
| 19/04/2013 | 6,368205 |
| 20/04/2013 | 6,367972 |
| 21/04/2013 | 6,367738 |
| 22/04/2013 | 6,396312 |
| 23/04/2013 | 6,444879 |
| 24/04/2013 | 6,491734 |
| 25/04/2013 | 6,519002 |
| 26/04/2013 | 6,512711 |
| 27/04/2013 | 6,512472 |
| 28/04/2013 | 6,512232 |
| 29/04/2013 | 6,528047 |
| 30/04/2013 | 6,537600 |
| 01/05/2013 | 6,537362 |
| 02/05/2013 | 6,534259 |
| 03/05/2013 | 6,584046 |
| 04/05/2013 | 6,583804 |
| 05/05/2013 | 6,583562 |
| 06/05/2013 | 6,591334 |
| 07/05/2013 | 6,619833 |
| 08/05/2013 | 6,658781 |
| 09/05/2013 | 6,661900 |
| 10/05/2013 | 6,679148 |
| 11/05/2013 | 6,678902 |
| 12/05/2013 | 6,678656 |
| 13/05/2013 | 6,672840 |
| 14/05/2013 | 6,694681 |
| 15/05/2013 | 6,730961 |
| 16/05/2013 | 6,742983 |
| 17/05/2013 | 6,741768 |
| 18/05/2013 | 6,746486 |
| 19/05/2013 | 6,746238 |
| 20/05/2013 | 6,751498 |
| 21/05/2013 | 6,766309 |
| 22/05/2013 | 6,771093 |
| 23/05/2013 | 6,682219 |
| 24/05/2013 | 6,678938 |
| 25/05/2013 | 6,678693 |
| 26/05/2013 | 6,678449 |
| 27/05/2013 | 6,695050 |
| 28/05/2013 | 6,744493 |
| 29/05/2013 | 6,694916 |
| 30/05/2013 | 6,680784 |
| 31/05/2013 | 6,661086 |
| 01/06/2013 | 6,660842 |
| 02/06/2013 | 6,660598 |
| 03/06/2013 | 6,623102 |
| 04/06/2013 | 6,620567 |
| 05/06/2013 | 6,588919 |
| 06/06/2013 | 6,532377 |
| 07/06/2013 | 6,543667 |
| 08/06/2013 | 6,548852 |
| 09/06/2013 | 6,548612 |
| 10/06/2013 | 6,567295 |
| 11/06/2013 | 6,505179 |
| 12/06/2013 | 6,520520 |
| 13/06/2013 | 6,482863 |
| 14/06/2013 | 6,530207 |
| 15/06/2013 | 6,527092 |
| 16/06/2013 | 6,526870 |
| 17/06/2013 | 6,552251 |
| 18/06/2013 | 6,550097 |
| 19/06/2013 | 6,553646 |
| 20/06/2013 | 6,458925 |
| 21/06/2013 | 6,398424 |
| 22/06/2013 | 6,398207 |
| 23/06/2013 | 6,397991 |
| 24/06/2013 | 6,310284 |
| 25/06/2013 | 6,345177 |
| 26/06/2013 | 6,407975 |
| 27/06/2013 | 6,451448 |
| 28/06/2013 | 6,432407 |
| 29/06/2013 | 6,430760 |
| 30/06/2013 | 6,430562 |
| 01/07/2013 | 6,470035 |
| 02/07/2013 | 6,466779 |
| 03/07/2013 | 6,435733 |
| 04/07/2013 | 6,502645 |
| 05/07/2013 | 6,504050 |
| 06/07/2013 | 6,503820 |
| 07/07/2013 | 6,503590 |
| 08/07/2013 | 6,539788 |
| 09/07/2013 | 6,553682 |
| 10/07/2013 | 6,564869 |
| 11/07/2013 | 6,583643 |
| 12/07/2013 | 6,598627 |
| 13/07/2013 | 6,598393 |
| 14/07/2013 | 6,598158 |
| 15/07/2013 | 6,606672 |
| 16/07/2013 | 6,592704 |
| 17/07/2013 | 6,597060 |
| 18/07/2013 | 6,621468 |
| 19/07/2013 | 6,619123 |
| 20/07/2013 | 6,620590 |
| 21/07/2013 | 6,620356 |
| 22/07/2013 | 6,624034 |
| 23/07/2013 | 6,629817 |
| 24/07/2013 | 6,631038 |
| 25/07/2013 | 6,635184 |
| 26/07/2013 | 6,634183 |
| 27/07/2013 | 6,633947 |
| 28/07/2013 | 6,633710 |
| 29/07/2013 | 6,630526 |
| 30/07/2013 | 6,630282 |
| 31/07/2013 | 6,639425 |
| 01/08/2013 | 6,664461 |
| 02/08/2013 | 6,687368 |
| 03/08/2013 | 6,687130 |
| 04/08/2013 | 6,686892 |
| 05/08/2013 | 6,690605 |
| 06/08/2013 | 6,694462 |
| 07/08/2013 | 6,664622 |
| 08/08/2013 | 6,677364 |
| 09/08/2013 | 6,696847 |
| 10/08/2013 | 6,696609 |
| 11/08/2013 | 6,696372 |
| 12/08/2013 | 6,685202 |
| 13/08/2013 | 6,686674 |
| 14/08/2013 | 6,700468 |
| 15/08/2013 | 6,697411 |
| 16/08/2013 | 6,648647 |
| 17/08/2013 | 6,646203 |
| 18/08/2013 | 6,645968 |
| 19/08/2013 | 6,641391 |
| 20/08/2013 | 6,595736 |
| 21/08/2013 | 6,604473 |
| 22/08/2013 | 6,627676 |
| 23/08/2013 | 6,642294 |
| 24/08/2013 | 6,642057 |
| 25/08/2013 | 6,641821 |
| 26/08/2013 | 6,639367 |
| 27/08/2013 | 6,588129 |
| 28/08/2013 | 6,542725 |
| 29/08/2013 | 6,565030 |
| 30/08/2013 | 6,559461 |
| 31/08/2013 | 6,559231 |
| 01/09/2013 | 6,559000 |
| 02/09/2013 | 6,585329 |
| 03/09/2013 | 6,585498 |
| 04/09/2013 | 6,569595 |
| 05/09/2013 | 6,605213 |
| 06/09/2013 | 6,605882 |
| 07/09/2013 | 6,605098 |
| 08/09/2013 | 6,604864 |
| 09/09/2013 | 6,628354 |
| 10/09/2013 | 6,683182 |
| 11/09/2013 | 6,683120 |
| 12/09/2013 | 6,688195 |
| 13/09/2013 | 6,690900 |
| 14/09/2013 | 6,690662 |
| 15/09/2013 | 6,690424 |
| 16/09/2013 | 6,708187 |
| 17/09/2013 | 6,712892 |
| 18/09/2013 | 6,734512 |
| 19/09/2013 | 6,763803 |
| 20/09/2013 | 6,753458 |
| 21/09/2013 | 6,753216 |
| 22/09/2013 | 6,752974 |
| 23/09/2013 | 6,730378 |
| 24/09/2013 | 6,735504 |
| 25/09/2013 | 6,732061 |
| 26/09/2013 | 6,735370 |
| 27/09/2013 | 6,728000 |
| 28/09/2013 | 6,727759 |
| 29/09/2013 | 6,727518 |
| 30/09/2013 | 6,705975 |
| 01/10/2013 | 6,715389 |
| 02/10/2013 | 6,720075 |
| 03/10/2013 | 6,705100 |
| 04/10/2013 | 6,695098 |
| 05/10/2013 | 6,694858 |
| 06/10/2013 | 6,694617 |
| 07/10/2013 | 6,694478 |
| 08/10/2013 | 6,669627 |
| 09/10/2013 | 6,633513 |
| 10/10/2013 | 6,677691 |
| 11/10/2013 | 6,720109 |
| 12/10/2013 | 6,719868 |
| 13/10/2013 | 6,719628 |
| 14/10/2013 | 6,728730 |
| 15/10/2013 | 6,757815 |
| 16/10/2013 | 6,755724 |
| 17/10/2013 | 6,781558 |
| 18/10/2013 | 6,829418 |
| 19/10/2013 | 6,839882 |
| 20/10/2013 | 6,839620 |
| 21/10/2013 | 6,854094 |
| 22/10/2013 | 6,867405 |
| 23/10/2013 | 6,850177 |
| 24/10/2013 | 6,853131 |
| 25/10/2013 | 6,841267 |
| 26/10/2013 | 6,840538 |
| 27/10/2013 | 6,840276 |
| 28/10/2013 | 6,828717 |
| 29/10/2013 | 6,846622 |
| 30/10/2013 | 6,861811 |
| 31/10/2013 | 6,883963 |
| 01/11/2013 | 6,883497 |
| 02/11/2013 | 6,883238 |
| 03/11/2013 | 6,882979 |
| 04/11/2013 | 6,899520 |
| 05/11/2013 | 6,885400 |
| 06/11/2013 | 6,901238 |
| 07/11/2013 | 6,911002 |
| 08/11/2013 | 6,874931 |
| 09/11/2013 | 6,890818 |
| 10/11/2013 | 6,890555 |
| 11/11/2013 | 6,918959 |
| 12/11/2013 | 6,904023 |
| 13/11/2013 | 6,874908 |
| 14/11/2013 | 6,907575 |
| 15/11/2013 | 6,934539 |
| 16/11/2013 | 6,938552 |
| 17/11/2013 | 6,938288 |
| 18/11/2013 | 6,951913 |
| 19/11/2013 | 6,930148 |
| 20/11/2013 | 6,914096 |
| 21/11/2013 | 6,915170 |
| 22/11/2013 | 6,933821 |
| 23/11/2013 | 6,936064 |
| 24/11/2013 | 6,935801 |
| 25/11/2013 | 6,956164 |
| 26/11/2013 | 6,955492 |
| 27/11/2013 | 6,969969 |
| 28/11/2013 | 6,979598 |
| 29/11/2013 | 6,986680 |
| 30/11/2013 | 6,989318 |
| 01/12/2013 | 6,989056 |
| 02/12/2013 | 6,974394 |
| 03/12/2013 | 6,922820 |
| 04/12/2013 | 6,869772 |
| 05/12/2013 | 6,841295 |
| 06/12/2013 | 6,847275 |
| 07/12/2013 | 6,847018 |
| 08/12/2013 | 6,846762 |
| 09/12/2013 | 6,867547 |
| 10/12/2013 | 6,856447 |
| 11/12/2013 | 6,847479 |
| 12/12/2013 | 6,788189 |
| 13/12/2013 | 6,782614 |
| 14/12/2013 | 6,781962 |
| 15/12/2013 | 6,781709 |
| 16/12/2013 | 6,827164 |
| 17/12/2013 | 6,820798 |
| 18/12/2013 | 6,836681 |
| 19/12/2013 | 6,914225 |
| 20/12/2013 | 6,940248 |
| 21/12/2013 | 6,943123 |
| 22/12/2013 | 6,942863 |
| 23/12/2013 | 6,967910 |
| 24/12/2013 | 6,980402 |
| 25/12/2013 | 6,983176 |
| 26/12/2013 | 6,982937 |
| 27/12/2013 | 7,021077 |
| 28/12/2013 | 7,028685 |
| 29/12/2013 | 7,028421 |
| 30/12/2013 | 7,032657 |
| 31/12/2013 | 7,032799 |
| 01/01/2014 | 7,039712 |
| 02/01/2014 | 7,017101 |
| 03/01/2014 | 7,021229 |
| 07/01/2014 | 7,055283 |
| 08/01/2014 | 7,079582 |
| 09/01/2014 | 7,088365 |
| 10/01/2014 | 7,080500 |
| 11/01/2014 | 7,081921 |
| 12/01/2014 | 7,081640 |
| 13/01/2014 | 7,096863 |
| 14/01/2014 | 7,062856 |
| 15/01/2014 | 7,141761 |
| 16/01/2014 | 7,149869 |
| 17/01/2014 | 7,156853 |
| 18/01/2014 | 7,156595 |
| 19/01/2014 | 7,156312 |
| 20/01/2014 | 7,152050 |
| 21/01/2014 | 7,160488 |
| 22/01/2014 | 7,154767 |
| 23/01/2014 | 7,125855 |
| 24/01/2014 | 7,030478 |
| 25/01/2014 | 6,994316 |
| 26/01/2014 | 6,994038 |
| 27/01/2014 | 6,934192 |
| 28/01/2014 | 6,965323 |
| 29/01/2014 | 6,954474 |
| 30/01/2014 | 6,954205 |
| 31/01/2014 | 6,925765 |
| 01/02/2014 | 6,920672 |
| 02/02/2014 | 6,920401 |
| 03/02/2014 | 6,915877 |
| 04/02/2014 | 6,847599 |
| 05/02/2014 | 6,864206 |
| 06/02/2014 | 6,905242 |
| 07/02/2014 | 6,955273 |
| 08/02/2014 | 6,970164 |
| 09/02/2014 | 6,969891 |
| 10/02/2014 | 6,978320 |
| 11/02/2014 | 7,001370 |
| 12/02/2014 | 7,058065 |
| 13/02/2014 | 7,043729 |
| 14/02/2014 | 7,076759 |
| 15/02/2014 | 7,085809 |
| 16/02/2014 | 7,085532 |
| 17/02/2014 | 7,089316 |
| 18/02/2014 | 7,089628 |
| 19/02/2014 | 7,090273 |
| 20/02/2014 | 7,057164 |
| 21/02/2014 | 7,096097 |
| 22/02/2014 | 7,095740 |
| 23/02/2014 | 7,095465 |
| 24/02/2014 | 7,109582 |
| 25/02/2014 | 7,123156 |
| 26/02/2014 | 7,118696 |
| 27/02/2014 | 7,106759 |
| 28/02/2014 | 7,121460 |
| 01/03/2014 | 7,124020 |
| 02/03/2014 | 7,123753 |
| 03/03/2014 | 7,058932 |
| 04/03/2014 | 7,099586 |
| 05/03/2014 | 7,130102 |
| 06/03/2014 | 7,151742 |
| 07/03/2014 | 7,119312 |
| 08/03/2014 | 7,115768 |
| 09/03/2014 | 7,115499 |
| 10/03/2014 | 7,084093 |
| 11/03/2014 | 7,094436 |
| 12/03/2014 | 7,049943 |
| 13/03/2014 | 7,041770 |
| 14/03/2014 | 6,972341 |
| 15/03/2014 | 6,971579 |
| 16/03/2014 | 6,971305 |
| 17/03/2014 | 7,015939 |
| 18/03/2014 | 7,055497 |
| 19/03/2014 | 7,069344 |
| 20/03/2014 | 7,048996 |
| 21/03/2014 | 7,066876 |
| 22/03/2014 | 7,063463 |
| 23/03/2014 | 7,063186 |
| 24/03/2014 | 7,020015 |
| 25/03/2014 | 7,039296 |
| 26/03/2014 | 7,076611 |
| 27/03/2014 | 7,073402 |
| 28/03/2014 | 7,095361 |
| 29/03/2014 | 7,098560 |
| 30/03/2014 | 7,098288 |
| 31/03/2014 | 7,114365 |
| 01/04/2014 | 7,144043 |
| 02/04/2014 | 7,146391 |
| 03/04/2014 | 7,167014 |
| 04/04/2014 | 7,171981 |
| 05/04/2014 | 7,164877 |
| 06/04/2014 | 7,164618 |
| 07/04/2014 | 7,138552 |
| 08/04/2014 | 7,063713 |
| 09/04/2014 | 7,094919 |
| 10/04/2014 | 7,085352 |
| 11/04/2014 | 6,992202 |
| 12/04/2014 | 6,983858 |
| 13/04/2014 | 6,983594 |
| 14/04/2014 | 6,966260 |
| 15/04/2014 | 6,976400 |
| 16/04/2014 | 6,999094 |
| 17/04/2014 | 7,032309 |
| 18/04/2014 | 7,033526 |
| 19/04/2014 | 7,033268 |
| 20/04/2014 | 7,033011 |
| 21/04/2014 | 7,035789 |
| 22/04/2014 | 7,086084 |
| 23/04/2014 | 7,082013 |
| 24/04/2014 | 7,078437 |
| 25/04/2014 | 7,047443 |
| 26/04/2014 | 7,042691 |
| 27/04/2014 | 7,042438 |
| 28/04/2014 | 7,034151 |
| 29/04/2014 | 7,069468 |
| 30/04/2014 | 7,066381 |
| 01/05/2014 | 7,068341 |
| 02/05/2014 | 7,082058 |
| 03/05/2014 | 7,081798 |
| 04/05/2014 | 7,081539 |
| 05/05/2014 | 7,053427 |
| 06/05/2014 | 7,061213 |
| 07/05/2014 | 7,048978 |
| 08/05/2014 | 7,080543 |
| 09/05/2014 | 7,067026 |
| 10/05/2014 | 7,067515 |
| 11/05/2014 | 7,067258 |
| 12/05/2014 | 7,098207 |
| 13/05/2014 | 7,109200 |
| 14/05/2014 | 7,100546 |
| 15/05/2014 | 7,053696 |
| 16/05/2014 | 7,028738 |
| 17/05/2014 | 7,029918 |
| 18/05/2014 | 7,029661 |
| 19/05/2014 | 7,032821 |
| 20/05/2014 | 7,048853 |
| 21/05/2014 | 7,058280 |
| 22/05/2014 | 7,070853 |
| 23/05/2014 | 7,080330 |
| 24/05/2014 | 7,082959 |
| 25/05/2014 | 7,082712 |
| 26/05/2014 | 7,113766 |
| 27/05/2014 | 7,134285 |
| 28/05/2014 | 7,141617 |
| 29/05/2014 | 7,144273 |
| 30/05/2014 | 7,156040 |
| 31/05/2014 | 7,155773 |
| 01/06/2014 | 7,155506 |
| 02/06/2014 | 7,166699 |
| 03/06/2014 | 7,151269 |
| 04/06/2014 | 7,145281 |
| 05/06/2014 | 7,182821 |
| 06/06/2014 | 7,236008 |
| 07/06/2014 | 7,238452 |
| 08/06/2014 | 7,238150 |
| 09/06/2014 | 7,249786 |
| 10/06/2014 | 7,259827 |
| 11/06/2014 | 7,231856 |
| 12/06/2014 | 7,226121 |
| 13/06/2014 | 7,203398 |
| 14/06/2014 | 7,205049 |
| 15/06/2014 | 7,204747 |
| 16/06/2014 | 7,192756 |
| 17/06/2014 | 7,206721 |
| 18/06/2014 | 7,218269 |
| 19/06/2014 | 7,245783 |
| 20/06/2014 | 7,243710 |
| 21/06/2014 | 7,244557 |
| 22/06/2014 | 7,244255 |
| 23/06/2014 | 7,238041 |
| 24/06/2014 | 7,205216 |
| 25/06/2014 | 7,175348 |
| 26/06/2014 | 7,172409 |
| 27/06/2014 | 7,169041 |
| 28/06/2014 | 7,169886 |
| 29/06/2014 | 7,169587 |
| 30/06/2014 | 7,164085 |
| 01/07/2014 | 7,182614 |
| 02/07/2014 | 7,204715 |
| 03/07/2014 | 7,236081 |
| 04/07/2014 | 7,234876 |
| 05/07/2014 | 7,234579 |
| 06/07/2014 | 7,234282 |
| 07/07/2014 | 7,198348 |
| 08/07/2014 | 7,133841 |
| 09/07/2014 | 7,123502 |
| 10/07/2014 | 7,070339 |
| 11/07/2014 | 7,076604 |
| 12/07/2014 | 7,076554 |
| 13/07/2014 | 7,076266 |
| 14/07/2014 | 7,104103 |
| 15/07/2014 | 7,085050 |
| 16/07/2014 | 7,129353 |
| 17/07/2014 | 7,105284 |
| 18/07/2014 | 7,086913 |
| 19/07/2014 | 7,090446 |
| 20/07/2014 | 7,090157 |
| 21/07/2014 | 7,078560 |
| 22/07/2014 | 7,111126 |
| 23/07/2014 | 7,134802 |
| 24/07/2014 | 7,170061 |
| 25/07/2014 | 7,160804 |
| 26/07/2014 | 7,157615 |
| 27/07/2014 | 7,157322 |
| 28/07/2014 | 7,140190 |
| 29/07/2014 | 7,147548 |
| 30/07/2014 | 7,146628 |
| 31/07/2014 | 7,076109 |
| 01/08/2014 | 7,003679 |
| 02/08/2014 | 7,001637 |
| 03/08/2014 | 7,001352 |
| 04/08/2014 | 7,003805 |
| 05/08/2014 | 6,982757 |
| 06/08/2014 | 6,939377 |
| 07/08/2014 | 6,919067 |
| 08/08/2014 | 6,894891 |
| 09/08/2014 | 6,896658 |
| 10/08/2014 | 6,896378 |
| 11/08/2014 | 6,933276 |
| 12/08/2014 | 6,950449 |
| 13/08/2014 | 6,964735 |
| 14/08/2014 | 6,980630 |
| 15/08/2014 | 6,974966 |
| 16/08/2014 | 6,974683 |
| 17/08/2014 | 6,974399 |
| 18/08/2014 | 7,009194 |
| 19/08/2014 | 7,040022 |
| 20/08/2014 | 7,043381 |
| 21/08/2014 | 7,073784 |
| 22/08/2014 | 7,070365 |
| 23/08/2014 | 7,068917 |
| 24/08/2014 | 7,068628 |
| 25/08/2014 | 7,111433 |
| 26/08/2014 | 7,147271 |
| 27/08/2014 | 7,159995 |
| 28/08/2014 | 7,132868 |
| 29/08/2014 | 7,133749 |
| 30/08/2014 | 7,135929 |
| 31/08/2014 | 7,135632 |
| 01/09/2014 | 7,139460 |
| 02/09/2014 | 7,152896 |
| 03/09/2014 | 7,181776 |
| 04/09/2014 | 7,208562 |
| 05/09/2014 | 7,229784 |
| 06/09/2014 | 7,230465 |
| 07/09/2014 | 7,230160 |
| 08/09/2014 | 7,221328 |
| 09/09/2014 | 7,196074 |
| 10/09/2014 | 7,180091 |
| 11/09/2014 | 7,173635 |
| 12/09/2014 | 7,170224 |
| 13/09/2014 | 7,166524 |
| 14/09/2014 | 7,166222 |
| 15/09/2014 | 7,150264 |
| 16/09/2014 | 7,136248 |
| 17/09/2014 | 7,166522 |
| 18/09/2014 | 7,193976 |
| 19/09/2014 | 7,215966 |
| 20/09/2014 | 7,217783 |
| 21/09/2014 | 7,217478 |
| 22/09/2014 | 7,197457 |
| 23/09/2014 | 7,144812 |
| 24/09/2014 | 7,143223 |
| 25/09/2014 | 7,141815 |
| 26/09/2014 | 7,128359 |
| 27/09/2014 | 7,132954 |
| 28/09/2014 | 7,132642 |
| 29/09/2014 | 7,101772 |
| 30/09/2014 | 7,116831 |
| 01/10/2014 | 7,107275 |
| 02/10/2014 | 7,025389 |
| 03/10/2014 | 7,026937 |
| 04/10/2014 | 7,039205 |
| 05/10/2014 | 7,038881 |
| 06/10/2014 | 7,064953 |
| 07/10/2014 | 7,000672 |
| 08/10/2014 | 6,954681 |
| 09/10/2014 | 6,945982 |
| 10/10/2014 | 6,875992 |
| 11/10/2014 | 6,870040 |
| 12/10/2014 | 6,869725 |
| 13/10/2014 | 6,863129 |
| 14/10/2014 | 6,836842 |
| 15/10/2014 | 6,766555 |
| 16/10/2014 | 6,682230 |
| 17/10/2014 | 6,763459 |
| 18/10/2014 | 6,774109 |
| 19/10/2014 | 6,773798 |
| 20/10/2014 | 6,783960 |
| 21/10/2014 | 6,860297 |
| 22/10/2014 | 6,909176 |
| 23/10/2014 | 6,931379 |
| 24/10/2014 | 6,956385 |
| 25/10/2014 | 6,954269 |
| 26/10/2014 | 6,953948 |
| 27/10/2014 | 6,929060 |
| 28/10/2014 | 6,968260 |
| 29/10/2014 | 6,966479 |
| 30/10/2014 | 6,959644 |
| 31/10/2014 | 7,051485 |
| 01/11/2014 | 7,071177 |
| 02/11/2014 | 7,070851 |
| 03/11/2014 | 7,057471 |
| 04/11/2014 | 7,034128 |
| 05/11/2014 | 7,044599 |
| 06/11/2014 | 7,075301 |
| 07/11/2014 | 7,056545 |
| 08/11/2014 | 7,053124 |
| 09/11/2014 | 7,052821 |
| 10/11/2014 | 7,069210 |
| 11/11/2014 | 7,083519 |
| 12/11/2014 | 7,060707 |
| 13/11/2014 | 7,050252 |
| 14/11/2014 | 7,052340 |
| 15/11/2014 | 7,048984 |
| 16/11/2014 | 7,048681 |
| 17/11/2014 | 7,063321 |
| 18/11/2014 | 7,091859 |
| 19/11/2014 | 7,091890 |
| 20/11/2014 | 7,072154 |
| 21/11/2014 | 7,132597 |
| 22/11/2014 | 7,149186 |
| 23/11/2014 | 7,148877 |
| 24/11/2014 | 7,169858 |
| 25/11/2014 | 7,187204 |
| 26/11/2014 | 7,184083 |
| 27/11/2014 | 7,200412 |
| 28/11/2014 | 7,204609 |
| 29/11/2014 | 7,209692 |
| 30/11/2014 | 7,209382 |
| 01/12/2014 | 7,197811 |
| 02/12/2014 | 7,204087 |
| 03/12/2014 | 7,233211 |
| 04/12/2014 | 7,214514 |
| 05/12/2014 | 7,256282 |
| 08/12/2014 | 7,237648 |
| 09/12/2014 | 7,188664 |
| 10/12/2014 | 7,149108 |
| 11/12/2014 | 7,136756 |
| 12/12/2014 | 7,098797 |
| 13/12/2014 | 7,073524 |
| 14/12/2014 | 7,183785 |
| 15/12/2014 | 7,031602 |
| 16/12/2014 | 7,011497 |
| 17/12/2014 | 7,019294 |
| 18/12/2014 | 7,115105 |
| 19/12/2014 | 7,160650 |
| 20/12/2014 | 7,167633 |
| 21/12/2014 | 7,167326 |
| 22/12/2014 | 7,178320 |
| 23/12/2014 | 7,200547 |
| 24/12/2014 | 7,204351 |
| 25/12/2014 | 7,204325 |
| 26/12/2014 | 7,207428 |
| 27/12/2014 | 7,207119 |
| 28/12/2014 | 7,206809 |
| 29/12/2014 | 7,197830 |
| 30/12/2014 | 7,188348 |
| 31/12/2014 | 7,183785 |
| 01/01/2015 | 7,184217 |
| 02/01/2015 | 7,192641 |
| 03/01/2015 | 7,195171 |
| 04/01/2015 | 7,194867 |
| 05/01/2015 | 7,136580 |
| 06/01/2015 | 7,105175 |
| 07/01/2015 | 7,118662 |
| 08/01/2015 | 7,186202 |
| 09/01/2015 | 7,176093 |
| 10/01/2015 | 7,167992 |
| 11/01/2015 | 7,167690 |
| 12/01/2015 | 7,168544 |
| 13/01/2015 | 7,203003 |
| 14/01/2015 | 7,195353 |
| 15/01/2015 | 7,208702 |
| 16/01/2015 | 7,266898 |
| 17/01/2015 | 7,288640 |
| 18/01/2015 | 7,288368 |
| 19/01/2015 | 7,300718 |
| 20/01/2015 | 7,310435 |
| 21/01/2015 | 7,322779 |
| 22/01/2015 | 7,356866 |
| 23/01/2015 | 7,456612 |
| 24/01/2015 | 7,490100 |
| 25/01/2015 | 7,489820 |
| 26/01/2015 | 7,500830 |
| 27/01/2015 | 7,480217 |
| 28/01/2015 | 7,447410 |
| 29/01/2015 | 7,441635 |
| 30/01/2015 | 7,447750 |
| 31/01/2015 | 7,438945 |
| 01/02/2015 | 7,438669 |
| 02/02/2015 | 7,434954 |
| 03/02/2015 | 7,443563 |
| 04/02/2015 | 7,452245 |
| 05/02/2015 | 7,460924 |
| 06/02/2015 | 7,471426 |
| 07/02/2015 | 7,476511 |
| 08/02/2015 | 7,476234 |
| 09/02/2015 | 7,456963 |
| 10/02/2015 | 7,467459 |
| 11/02/2015 | 7,484558 |
| 12/02/2015 | 7,499620 |
| 13/02/2015 | 7,517557 |
| 14/02/2015 | 7,520300 |
| 15/02/2015 | 7,434954 |
| 16/02/2015 | 7,515034 |
| 17/02/2015 | 7,512658 |
| 18/02/2015 | 7,526472 |
| 19/02/2015 | 7,548574 |
| 20/02/2015 | 7,552038 |
| 21/02/2015 | 7,560935 |
| 22/02/2015 | 7,560655 |
| 23/02/2015 | 7,576966 |
| 24/02/2015 | 7,593700 |
| 25/02/2015 | 7,611599 |
| 26/02/2015 | 7,626576 |
| 27/02/2015 | 7,658519 |
| 28/02/2015 | 7,658236 |
| 01/03/2015 | 7,657954 |
| 02/03/2015 | 7,662858 |
| 03/03/2015 | 7,660770 |
| 04/03/2015 | 7,652034 |
| 05/03/2015 | 7,690314 |
| 06/03/2015 | 7,718979 |
| 07/03/2015 | 7,718693 |
| 08/03/2015 | 7,718408 |
| 09/03/2015 | 7,717982 |
| 10/03/2015 | 7,712642 |
| 11/03/2015 | 7,748557 |
| 12/03/2015 | 7,791388 |
| 13/03/2015 | 7,809124 |
| 14/03/2015 | 7,808835 |
| 15/03/2015 | 7,652034 |
| 16/03/2015 | 7,846916 |
| 17/03/2015 | 7,834440 |
| 18/03/2015 | 7,824660 |
| 19/03/2015 | 7,843538 |
| 20/03/2015 | 7,857359 |
| 21/03/2015 | 7,857068 |
| 22/03/2015 | 7,856777 |
| 23/03/2015 | 7,822052 |
| 24/03/2015 | 7,799935 |
| 25/03/2015 | 7,778962 |
| 26/03/2015 | 7,709703 |
| 27/03/2015 | 7,731411 |
| 28/03/2015 | 7,731125 |
| 29/03/2015 | 7,730839 |
| 30/03/2015 | 7,769902 |
| 31/03/2015 | 7,800383 |
| 01/04/2015 | 7,801921 |
| 02/04/2015 | 7,798466 |
| 03/04/2015 | 7,798193 |
| 04/04/2015 | 7,797920 |
| 05/04/2015 | 7,797647 |
| 06/04/2015 | 7,780409 |
| 07/04/2015 | 7,804721 |
| 08/04/2015 | 7,833486 |
| 09/04/2015 | 7,883504 |
| 10/04/2015 | 7,938488 |
| 11/04/2015 | 7,938211 |
| 12/04/2015 | 7,937933 |
| 13/04/2015 | 7,964815 |
| 14/04/2015 | 7,954328 |
| 15/04/2015 | 7,943877 |
| 16/04/2015 | 7,939302 |
| 17/04/2015 | 7,881645 |
| 18/04/2015 | 7,881369 |
| 19/04/2015 | 7,881093 |
| 20/04/2015 | 7,860702 |
| 21/04/2015 | 7,888612 |
| 22/04/2015 | 7,894144 |
| 23/04/2015 | 7,886083 |
| 24/04/2015 | 7,871192 |
| 25/04/2015 | 7,870916 |
| 26/04/2015 | 7,870641 |
| 27/04/2015 | 7,874941 |
| 28/04/2015 | 7,849792 |
| 29/04/2015 | 7,788240 |
| 30/04/2015 | 7,681323 |
| 01/05/2015 | 7,681054 |
| 02/05/2015 | 7,680785 |
| 03/05/2015 | 7,680516 |
| 04/05/2015 | 7,693289 |
| 05/05/2015 | 7,686006 |
| 06/05/2015 | 7,619148 |
| 07/05/2015 | 7,577104 |
| 08/05/2015 | 7,642448 |
| 09/05/2015 | 7,642180 |
| 10/05/2015 | 7,641912 |
| 11/05/2015 | 7,698088 |
| 12/05/2015 | 7,674137 |
| 13/05/2015 | 7,644272 |
| 14/05/2015 | 7,635648 |
| 15/05/2015 | 7,641430 |
| 16/05/2015 | 7,641162 |
| 17/05/2015 | 7,640893 |
| 18/05/2015 | 7,651691 |
| 19/05/2015 | 7,708090 |
| 20/05/2015 | 7,757387 |
| 21/05/2015 | 7,759918 |
| 22/05/2015 | 7,770490 |
| 23/05/2015 | 7,770217 |
| 24/05/2015 | 7,769944 |
| 25/05/2015 | 7,776101 |
| 26/05/2015 | 7,783460 |
| 27/05/2015 | 7,795792 |
| 28/05/2015 | 7,806425 |
| 29/05/2015 | 7,776925 |
| 30/05/2015 | 7,776652 |
| 31/05/2015 | 7,776379 |
| 01/06/2015 | 7,757189 |
| 02/06/2015 | 7,731571 |
| 03/06/2015 | 7,674517 |
| 04/06/2015 | 7,630016 |
| 05/06/2015 | 7,611304 |
| 06/06/2015 | 7,611037 |
| 07/06/2015 | 7,610769 |
| 08/06/2015 | 7,596397 |
| 09/06/2015 | 7,545650 |
| 10/06/2015 | 7,546062 |
| 11/06/2015 | 7,587669 |
| 12/06/2015 | 7,604491 |
| 13/06/2015 | 7,604224 |
| 14/06/2015 | 7,603957 |
| 15/06/2015 | 7,564786 |
| 16/06/2015 | 7,539949 |
| 17/06/2015 | 7,548316 |
| 18/06/2015 | 7,540045 |
| 19/06/2015 | 7,546797 |
| 20/06/2015 | 7,546532 |
| 21/06/2015 | 7,546267 |
| 22/06/2015 | 7,550000 |
| 23/06/2015 | 7,634106 |
| 24/06/2015 | 7,637313 |
| 25/06/2015 | 7,648787 |
| 26/06/2015 | 7,645103 |
| 27/06/2015 | 7,644723 |
| 28/06/2015 | 7,644455 |
| 29/06/2015 | 7,595023 |
| 30/06/2015 | 7,546764 |
| 01/07/2015 | 7,576303 |
| 02/07/2015 | 7,590214 |
| 03/07/2015 | 7,577684 |
| 04/07/2015 | 7,577434 |
| 05/07/2015 | 7,577183 |
| 06/07/2015 | 7,553905 |
| 07/07/2015 | 7,533078 |
| 08/07/2015 | 7,509518 |
| 09/07/2015 | 7,493911 |
| 10/07/2015 | 7,539338 |
| 11/07/2015 | 7,539089 |
| 12/07/2015 | 7,538841 |
| 13/07/2015 | 7,587355 |
| 14/07/2015 | 7,649625 |
| 15/07/2015 | 7,673516 |
| 16/07/2015 | 7,739339 |
| 17/07/2015 | 7,746297 |
| 18/07/2015 | 7,746040 |
| 19/07/2015 | 7,745784 |
| 20/07/2015 | 7,767560 |
| 21/07/2015 | 7,754335 |
| 22/07/2015 | 7,716869 |
| 23/07/2015 | 7,711173 |
| 24/07/2015 | 7,682628 |
| 25/07/2015 | 7,682373 |
| 26/07/2015 | 7,682118 |
| 27/07/2015 | 7,617625 |
| 28/07/2015 | 7,591944 |
| 29/07/2015 | 7,621534 |
| 30/07/2015 | 7,648541 |
| 31/07/2015 | 7,671028 |
| 01/08/2015 | 7,663851 |
| 02/08/2015 | 7,663596 |
| 03/08/2015 | 7,680746 |
| 04/08/2015 | 7,694569 |
| 05/08/2015 | 7,712993 |
| 06/08/2015 | 7,718467 |
| 07/08/2015 | 7,679934 |
| 08/08/2015 | 7,679677 |
| 09/08/2015 | 7,679421 |
| 10/08/2015 | 7,678258 |
| 11/08/2015 | 7,655073 |
| 12/08/2015 | 7,576508 |
| 13/08/2015 | 7,547824 |
| 14/08/2015 | 7,561034 |
| 15/08/2015 | 7,133127 |
| 16/08/2015 | 7,568151 |
| 17/08/2015 | 7,576976 |
| 18/08/2015 | 7,590810 |
| 19/08/2015 | 7,563970 |
| 20/08/2015 | 7,483454 |
| 21/08/2015 | 7,372534 |
| 22/08/2015 | 7,307685 |
| 23/08/2015 | 7,307443 |
| 24/08/2015 | 7,162480 |
| 25/08/2015 | 7,133127 |
| 26/08/2015 | 7,178464 |
| 27/08/2015 | 7,252522 |
| 28/08/2015 | 7,316471 |
| 29/08/2015 | 7,324304 |
| 30/08/2015 | 7,324061 |
| 31/08/2015 | 7,320196 |
| 01/09/2015 | 7,252548 |
| 02/09/2015 | 7,222232 |
| 03/09/2015 | 7,274778 |
| 04/09/2015 | 7,271357 |
| 05/09/2015 | 7,271116 |
| 06/09/2015 | 7,270874 |
| 07/09/2015 | 7,248653 |
| 08/09/2015 | 7,274765 |
| 09/09/2015 | 7,321832 |
| 10/09/2015 | 7,280989 |
| 11/09/2015 | 7,267617 |
| 12/09/2015 | 7,267374 |
| 13/09/2015 | 7,267132 |
| 14/09/2015 | 7,252964 |
| 15/09/2015 | 7,248432 |
| 16/09/2015 | 7,283527 |
| 17/09/2015 | 7,307035 |
| 18/09/2015 | 7,260222 |
| 19/09/2015 | 7,244504 |
| 20/09/2015 | 7,244262 |
| 21/09/2015 | 7,255920 |
| 22/09/2015 | 7,252737 |
| 23/09/2015 | 7,221567 |
| 24/09/2015 | 7,184410 |
| 25/09/2015 | 7,201497 |
| 26/09/2015 | 7,201257 |
| 27/09/2015 | 7,201017 |
| 28/09/2015 | 7,190623 |
| 29/09/2015 | 7,124809 |
| 30/09/2015 | 7,152709 |
| 01/10/2015 | 7,196987 |
| 02/10/2015 | 7,196427 |
| 03/10/2015 | 7,196182 |
| 04/10/2015 | 7,195938 |
| 05/10/2015 | 7,258442 |
| 06/10/2015 | 7,305084 |
| 07/10/2015 | 7,294466 |
| 08/10/2015 | 7,260000 |
| 09/10/2015 | 7,292394 |
| 10/10/2015 | 7,292145 |
| 11/10/2015 | 7,291897 |
| 12/10/2015 | 7,283217 |
| 13/10/2015 | 7,260557 |
| 14/10/2015 | 7,234941 |
| 15/10/2015 | 7,256500 |
| 16/10/2015 | 7,303984 |
| 17/10/2015 | 7,303735 |
| 18/10/2015 | 7,303486 |
| 19/10/2015 | 7,315307 |
| 20/10/2015 | 7,325198 |
| 21/10/2015 | 7,330922 |
| 22/10/2015 | 7,353394 |
| 23/10/2015 | 7,464774 |
| 24/10/2015 | 7,464519 |
| 25/10/2015 | 7,464264 |
| 26/10/2015 | 7,493339 |
| 27/10/2015 | 7,482709 |
| 28/10/2015 | 7,489829 |
| 29/10/2015 | 7,514327 |
| 30/10/2015 | 7,512174 |
| 31/10/2015 | 7,509520 |
| 01/11/2015 | 7,509264 |
| 02/11/2015 | 7,527464 |
| 03/11/2015 | 7,537854 |
| 04/11/2015 | 7,554947 |
| 05/11/2015 | 7,571008 |
| 06/11/2015 | 7,565364 |
| 07/11/2015 | 7,566045 |
| 08/11/2015 | 7,565786 |
| 09/11/2015 | 7,566611 |
| 10/11/2015 | 7,543100 |
| 11/11/2015 | 7,576009 |
| 12/11/2015 | 7,565238 |
| 13/11/2015 | 7,511301 |
| 14/11/2015 | 7,511045 |
| 15/11/2015 | 7,491214 |
| 16/11/2015 | 7,491214 |
| 17/11/2015 | 7,553702 |
| 18/11/2015 | 7,566550 |
| 19/11/2015 | 7,604660 |
| 20/11/2015 | 7,601273 |
| 21/11/2015 | 7,601013 |
| 22/11/2015 | 7,600753 |
| 23/11/2015 | 7,605787 |
| 24/11/2015 | 7,563881 |
| 25/11/2015 | 7,585901 |
| 26/11/2015 | 7,622830 |
| 27/11/2015 | 7,626459 |
| 28/11/2015 | 7,626190 |
| 29/11/2015 | 7,625921 |
| 30/11/2015 | 7,637766 |
| 01/12/2015 | 7,652996 |
| 02/12/2015 | 7,666937 |
| 03/12/2015 | 7,647575 |
| 04/12/2015 | 7,545259 |
| 05/12/2015 | 7,544993 |
| 06/12/2015 | 7,544727 |
| 07/12/2015 | 7,594031 |
| 08/12/2015 | 7,558589 |
| 09/12/2015 | 7,517535 |
| 10/12/2015 | 7,484573 |
| 11/12/2015 | 7,444004 |
| 12/12/2015 | 7,443742 |
| 13/12/2015 | 7,443480 |
| 14/12/2015 | 7,409103 |
| 15/12/2015 | 7,425518 |
| 16/12/2015 | 7,470528 |
| 17/12/2015 | 7,526031 |
| 18/12/2015 | 7,482333 |
| 19/12/2015 | 7,482070 |
| 20/12/2015 | 7,481806 |
| 21/12/2015 | 7,471583 |
| 22/12/2015 | 7,445875 |
| 23/12/2015 | 7,481149 |
| 24/12/2015 | 7,498442 |
| 25/12/2015 | 7,498178 |
| 26/12/2015 | 7,497914 |
| 27/12/2015 | 7,497650 |
| 28/12/2015 | 7,503357 |
| 29/12/2015 | 7,531803 |
| 30/12/2015 | 7,552765 |
| 31/12/2015 | 7,535501 |
| 01/01/2016 | 7,535225 |
| 02/01/2016 | 7,534950 |
| 03/01/2016 | 7,534675 |
| 04/01/2016 | 7,441106 |
| 05/01/2016 | 7,422092 |
| 06/01/2016 | 7,395124 |
| 07/01/2016 | 7,307528 |
| 08/01/2016 | 7,285889 |
| 09/01/2016 | 7,285622 |
| 10/01/2016 | 7,285356 |
| 11/01/2016 | 7,236727 |
| 12/01/2016 | 7,267366 |
| 13/01/2016 | 7,277393 |
| 14/01/2016 | 7,182491 |
| 15/01/2016 | 7,140951 |
| 16/01/2016 | 7,022676 |
| 17/01/2016 | 7,140429 |
| 18/01/2016 | 7,087359 |
| 19/01/2016 | 7,121382 |
| 20/01/2016 | 7,053062 |
| 21/01/2016 | 7,022676 |
| 22/01/2016 | 7,121519 |
| 23/01/2016 | 7,121259 |
| 24/01/2016 | 7,156898 |
| 25/01/2016 | 7,164995 |
| 26/01/2016 | 7,138951 |
| 27/01/2016 | 7,168221 |
| 28/01/2016 | 7,155302 |
| 29/01/2016 | 7,177293 |
| 30/01/2016 | 7,177031 |
| 31/01/2016 | 7,176769 |
| 01/02/2016 | 7,238636 |
| 02/02/2016 | 7,216442 |
| 03/02/2016 | 7,164515 |
| 04/02/2016 | 7,122113 |
| 05/02/2016 | 7,081840 |
| 06/02/2016 | 7,073455 |
| 07/02/2016 | 7,073196 |
| 08/02/2016 | 6,976227 |
| 09/02/2016 | 6,888517 |
| 10/02/2016 | 6,920741 |
| 11/02/2016 | 6,871416 |
| 12/02/2016 | 6,849176 |
| 13/02/2016 | 6,848926 |
| 14/02/2016 | 6,848676 |
| 15/02/2016 | 6,943969 |
| 16/02/2016 | 6,951749 |
| 17/02/2016 | 7,006953 |
| 18/02/2016 | 7,067607 |
| 19/02/2016 | 7,049161 |
| 20/02/2016 | 7,048081 |
| 21/02/2016 | 7,047824 |
| 22/02/2016 | 7,086988 |
| 23/02/2016 | 7,084265 |
| 24/02/2016 | 7,027736 |
| 25/02/2016 | 7,050089 |
| 26/02/2016 | 7,097940 |
| 29/02/2016 | 7,092002 |
| 01/03/2016 | 7,136444 |
| 02/03/2016 | 7,177167 |
| 03/03/2016 | 7,158037 |
| 04/03/2016 | 7,165434 |
| 05/03/2016 | 7,170936 |
| 06/03/2016 | 7,170674 |
| 07/03/2016 | 7,153274 |
| 08/03/2016 | 7,128005 |
| 09/03/2016 | 7,134756 |
| 10/03/2016 | 7,144935 |
| 11/03/2016 | 7,135215 |
| 12/03/2016 | 7,148200 |
| 13/03/2016 | 7,147939 |
| 14/03/2016 | 7,177683 |
| 15/03/2016 | 7,171683 |
| 16/03/2016 | 7,165809 |
| 17/03/2016 | 7,152400 |
| 18/03/2016 | 7,165028 |
| 19/03/2016 | 7,167603 |
| 20/03/2016 | 7,167341 |
| 21/03/2016 | 7,176631 |
| 22/03/2016 | 7,166353 |
| 23/03/2016 | 7,191120 |
| 24/03/2016 | 7,168890 |
| 25/03/2016 | 7,168629 |
| 26/03/2016 | 7,168367 |
| 27/03/2016 | 7,168105 |
| 28/03/2016 | 7,166691 |
| 29/03/2016 | 7,169375 |
| 30/03/2016 | 7,212059 |
| 31/03/2016 | 7,206121 |
| 01/04/2016 | 7,174617 |
| 02/04/2016 | 7,169999 |
| 03/04/2016 | 7,169735 |
| 04/04/2016 | 7,197800 |
| 05/04/2016 | 7,169428 |
| 06/04/2016 | 7,158562 |
| 07/04/2016 | 7,168884 |
| 08/04/2016 | 7,161209 |
| 09/04/2016 | 7,168409 |
| 10/04/2016 | 7,168145 |
| 11/04/2016 | 7,168153 |
| 12/04/2016 | 7,158450 |
| 13/04/2016 | 7,191139 |
| 14/04/2016 | 7,216613 |
| 15/04/2016 | 7,206509 |
| 16/04/2016 | 7,184840 |
| 17/04/2016 | 7,205978 |
| 18/04/2016 | 7,202563 |
| 19/04/2016 | 7,218553 |
| 20/04/2016 | 7,220125 |
| 21/04/2016 | 7,210906 |
| 22/04/2016 | 7,202718 |
| 23/04/2016 | 7,202453 |
| 24/04/2016 | 7,202187 |
| 25/04/2016 | 7,200807 |
| 26/04/2016 | 7,199346 |
| 27/04/2016 | 7,198871 |
| 28/04/2016 | 7,187180 |
| 29/04/2016 | 7,184840 |
| 30/04/2016 | 7,184575 |
| 01/05/2016 | 7,184310 |
| 02/05/2016 | 7,167846 |
| 03/05/2016 | 7,162970 |
| 04/05/2016 | 7,151303 |
| 05/05/2016 | 7,148530 |
| 06/05/2016 | 7,138244 |
| 07/05/2016 | 7,137981 |
| 08/05/2016 | 7,137718 |
| 09/05/2016 | 7,170259 |
| 10/05/2016 | 7,184466 |
| 11/05/2016 | 7,180561 |
| 12/05/2016 | 7,181840 |
| 13/05/2016 | 7,161645 |
| 16/05/2016 | 7,163325 |
| 17/05/2016 | 7,176750 |
| 18/05/2016 | 7,166957 |
| 19/05/2016 | 7,174756 |
| 20/05/2016 | 7,182613 |
| 21/05/2016 | 7,182348 |
| 22/05/2016 | 7,182083 |
| 23/05/2016 | 7,195721 |
| 24/05/2016 | 7,200940 |
| 25/05/2016 | 7,237149 |
| 26/05/2016 | 7,244474 |
| 27/05/2016 | 7,250992 |
| 28/05/2016 | 7,250725 |
| 29/05/2016 | 7,250457 |
| 30/05/2016 | 7,256085 |
| 31/05/2016 | 7,263833 |
| 01/06/2016 | 7,251788 |
| 02/06/2016 | 7,244615 |
| 03/06/2016 | 7,256965 |
| 04/06/2016 | 7,256698 |
| 05/06/2016 | 7,256430 |
| 06/06/2016 | 7,240463 |
| 07/06/2016 | 7,253679 |
| 08/06/2016 | 7,258980 |
| 09/06/2016 | 7,245878 |
| 10/06/2016 | 7,226758 |
| 11/06/2016 | 7,226492 |
| 12/06/2016 | 7,226225 |
| 13/06/2016 | 7,178819 |
| 14/06/2016 | 7,135743 |
| 15/06/2016 | 7,127821 |
| 16/06/2016 | 7,116491 |
| 17/06/2016 | 7,119450 |
| 18/06/2016 | 7,119188 |
| 19/06/2016 | 7,118926 |
| 20/06/2016 | 7,183913 |
| 21/06/2016 | 7,224410 |
| 22/06/2016 | 7,242170 |
| 23/06/2016 | 7,258055 |
| 24/06/2016 | 7,079449 |
| 25/06/2016 | 7,079181 |
| 26/06/2016 | 7,078912 |
| 27/06/2016 | 6,998479 |
| 28/06/2016 | 6,972386 |
| 29/06/2016 | 7,049991 |
| 30/06/2016 | 7,098522 |
| 01/07/2016 | 7,139805 |
| 02/07/2016 | 7,145812 |
| 03/07/2016 | 7,145536 |
| 04/07/2016 | 7,139628 |
| 05/07/2016 | 7,106335 |
| 06/07/2016 | 7,056801 |
| 07/07/2016 | 7,071343 |
| 08/07/2016 | 7,100886 |
| 09/07/2016 | 7,117992 |
| 10/07/2016 | 7,117717 |
| 11/07/2016 | 7,151451 |
| 12/07/2016 | 7,199594 |
| 13/07/2016 | 7,206382 |
| 14/07/2016 | 7,217126 |
| 15/07/2016 | 7,217754 |
| 16/07/2016 | 7,217483 |
| 17/07/2016 | 7,217212 |
| 18/07/2016 | 7,226166 |
| 19/07/2016 | 7,225144 |
| 20/07/2016 | 7,240166 |
| 21/07/2016 | 7,253933 |
| 22/07/2016 | 7,248113 |
| 23/07/2016 | 7,247841 |
| 24/07/2016 | 7,247569 |
| 25/07/2016 | 7,255433 |
| 26/07/2016 | 7,263498 |
| 27/07/2016 | 7,268195 |
| 28/07/2016 | 7,278759 |
| 29/07/2016 | 7,275341 |
| 30/07/2016 | 7,275068 |
| 31/07/2016 | 7,274795 |
| 01/08/2016 | 7,277800 |
| 02/08/2016 | 7,256129 |
| 03/08/2016 | 7,243941 |
| 04/08/2016 | 7,249476 |
| 05/08/2016 | 7,267447 |
| 06/08/2016 | 7,278783 |
| 07/08/2016 | 7,278510 |
| 08/08/2016 | 7,289435 |
| 09/08/2016 | 7,295281 |
| 10/08/2016 | 7,304243 |
| 11/08/2016 | 7,308738 |
| 12/08/2016 | 7,323382 |
| 13/08/2016 | 7,323107 |
| 14/08/2016 | 7,322832 |
| 15/08/2016 | 7,324806 |
| 16/08/2016 | 7,317393 |
| 17/08/2016 | 7,293050 |
| 18/08/2016 | 7,296579 |
| 19/08/2016 | 7,297089 |
| 20/08/2016 | 7,296815 |
| 21/08/2016 | 7,296541 |
| 22/08/2016 | 7,294045 |
| 23/08/2016 | 7,302469 |
| 24/08/2016 | 7,310452 |
| 25/08/2016 | 7,295347 |
| 26/08/2016 | 7,289423 |
| 27/08/2016 | 7,291104 |
| 28/08/2016 | 7,290831 |
| 29/08/2016 | 7,293545 |
| 30/08/2016 | 7,305210 |
| 31/08/2016 | 7,297318 |
| 01/09/2016 | 7,289620 |
| 02/09/2016 | 7,303198 |
| 03/09/2016 | 7,323055 |
| 04/09/2016 | 7,322780 |
| 05/09/2016 | 7,335112 |
| 06/09/2016 | 7,336276 |
| 07/09/2016 | 7,339873 |
| 08/09/2016 | 7,337505 |
| 09/09/2016 | 7,311895 |
| 10/09/2016 | 7,284083 |
| 11/09/2016 | 7,283809 |
| 12/09/2016 | 7,252277 |
| 13/09/2016 | 7,260447 |
| 14/09/2016 | 7,242846 |
| 15/09/2016 | 7,242306 |
| 16/09/2016 | 7,249508 |
| 17/09/2016 | 7,244022 |
| 18/09/2016 | 7,243750 |
| 19/09/2016 | 7,258218 |
| 20/09/2016 | 7,266302 |
| 21/09/2016 | 7,277873 |
| 22/09/2016 | 7,303423 |
| 23/09/2016 | 7,316496 |
| 24/09/2016 | 7,316222 |
| 25/09/2016 | 7,315947 |
| 26/09/2016 | 7,288105 |
| 27/09/2016 | 7,267728 |
| 28/09/2016 | 7,287197 |
| 29/09/2016 | 7,306754 |
| 30/09/2016 | 7,275200 |
| 01/10/2016 | 7,278388 |
| 02/10/2016 | 7,278123 |
| 03/10/2016 | 7,289636 |
| 04/10/2016 | 7,306737 |
| 05/10/2016 | 7,305210 |
| 06/10/2016 | 7,287302 |
| 07/10/2016 | 7,273653 |
| 08/10/2016 | 7,252613 |
| 09/10/2016 | 7,252350 |
| 10/10/2016 | 7,257548 |
| 11/10/2016 | 7,250056 |
| 12/10/2016 | 7,236921 |
| 13/10/2016 | 7,219944 |
| 14/10/2016 | 7,232168 |
| 15/10/2016 | 7,238058 |
| 16/10/2016 | 7,237795 |
| 17/10/2016 | 7,227342 |
| 18/10/2016 | 7,235023 |
| 19/10/2016 | 7,257877 |
| 20/10/2016 | 7,262432 |
| 21/10/2016 | 7,258979 |
| 22/10/2016 | 7,258485 |
| 23/10/2016 | 7,258210 |
| 24/10/2016 | 7,274653 |
| 25/10/2016 | 7,267028 |
| 26/10/2016 | 7,243532 |
| 27/10/2016 | 7,231805 |
| 28/10/2016 | 7,221729 |
| 29/10/2016 | 7,215817 |
| 30/10/2016 | 7,215544 |
| 31/10/2016 | 7,211225 |
| 01/11/2016 | 7,202242 |
| 02/11/2016 | 7,173761 |
| 03/11/2016 | 7,140338 |
| 04/11/2016 | 7,122463 |
| 05/11/2016 | 7,104997 |
| 06/11/2016 | 7,104716 |
| 07/11/2016 | 7,141952 |
| 08/11/2016 | 7,167562 |
| 09/11/2016 | 7,176208 |
| 10/11/2016 | 7,194344 |
| 11/11/2016 | 7,141450 |
| 12/11/2016 | 7,126238 |
| 13/11/2016 | 7,125956 |
| 14/11/2016 | 7,121831 |
| 15/11/2016 | 7,116722 |
| 16/11/2016 | 7,120920 |
| 17/11/2016 | 7,128635 |
| 18/11/2016 | 7,131385 |
| 19/11/2016 | 7,131504 |
| 20/11/2016 | 7,131218 |
| 21/11/2016 | 7,139799 |
| 22/11/2016 | 7,161570 |
| 23/11/2016 | 7,153130 |
| 24/11/2016 | 7,159489 |
| 25/11/2016 | 7,164793 |
| 26/11/2016 | 7,168649 |
| 27/11/2016 | 7,168361 |
| 28/11/2016 | 7,149917 |
| 29/11/2016 | 7,153882 |
| 30/11/2016 | 7,167270 |
| 01/12/2016 | 7,154289 |
| 02/12/2016 | 7,129953 |
| 03/12/2016 | 7,129671 |
| 04/12/2016 | 7,129385 |
| 05/12/2016 | 7,160270 |
| 07/12/2016 | 7,227240 |
| 08/12/2016 | 7,271428 |
| 09/12/2016 | 7,293182 |
| 10/12/2016 | 7,300174 |
| 11/12/2016 | 7,299881 |
| 12/12/2016 | 7,301785 |
| 13/12/2016 | 7,317753 |
| 14/12/2016 | 7,314004 |
| 15/12/2016 | 7,328677 |
| 16/12/2016 | 7,340036 |
| 17/12/2016 | 7,340146 |
| 18/12/2016 | 7,339832 |
| 19/12/2016 | 7,332092 |
| 20/12/2016 | 7,346956 |
| 21/12/2016 | 7,344030 |
| 22/12/2016 | 7,341618 |
| 23/12/2016 | 7,343589 |
| 24/12/2016 | 7,344256 |
| 25/12/2016 | 7,343944 |
| 26/12/2016 | 7,344363 |
| 27/12/2016 | 7,351384 |
| 28/12/2016 | 7,351385 |
| 29/12/2016 | 7,336680 |
| 30/12/2016 | 7,336388 |
| 31/12/2016 | 7,335028 |
| 01/01/2017 | 7,334766 |
| 02/01/2017 | 7,342935 |
| 03/01/2017 | 7,374179 |
| 04/01/2017 | 7,383254 |
| 05/01/2017 | 7,397773 |
| 06/01/2017 | 7,401198 |
| 07/01/2017 | 7,400912 |
| 08/01/2017 | 7,400627 |
| 09/01/2017 | 7,387350 |
| 10/01/2017 | 7,383328 |
| 11/01/2017 | 7,390576 |
| 12/01/2017 | 7,380201 |
| 13/01/2017 | 7,407331 |
| 14/01/2017 | 7,409541 |
| 15/01/2017 | 7,409255 |
| 16/01/2017 | 7,397381 |
| 17/01/2017 | 7,377585 |
| 18/01/2017 | 7,375019 |
| 19/01/2017 | 7,385744 |
| 20/01/2017 | 7,386769 |
| 21/01/2017 | 7,387837 |
| 22/01/2017 | 7,387554 |
| 23/01/2017 | 7,367509 |
| 24/01/2017 | 7,375546 |
| 25/01/2017 | 7,429689 |
| 26/01/2017 | 7,443006 |
| 27/01/2017 | 7,429205 |
| 28/01/2017 | 7,427854 |
| 29/01/2017 | 7,427569 |
| 30/01/2017 | 7,392602 |
| 31/01/2017 | 7,366512 |
| 01/02/2017 | 7,384838 |
| 02/02/2017 | 7,389146 |
| 03/02/2017 | 7,408289 |
| 04/02/2017 | 7,411551 |
| 05/02/2017 | 7,411267 |
| 06/02/2017 | 7,393378 |
| 07/02/2017 | 7,387972 |
| 08/02/2017 | 7,381029 |
| 09/02/2017 | 7,401668 |
| 10/02/2017 | 7,410812 |
| 11/02/2017 | 7,413019 |
| 12/02/2017 | 7,412735 |
| 13/02/2017 | 7,441661 |
| 14/02/2017 | 7,451080 |
| 15/02/2017 | 7,467672 |
| 16/02/2017 | 7,468562 |
| 17/02/2017 | 7,454976 |
| 18/02/2017 | 7,454980 |
| 19/02/2017 | 7,454695 |
| 20/02/2017 | 7,463773 |
| 21/02/2017 | 7,483752 |
| 22/02/2017 | 7,488226 |
| 23/02/2017 | 7,489442 |
| 24/02/2017 | 7,454602 |
| 25/02/2017 | 7,452597 |
| 26/02/2017 | 7,452312 |
| 27/02/2017 | 7,461469 |
| 28/02/2017 | 7,472047 |
| 01/03/2017 | 7,522666 |
| 02/03/2017 | 7,537244 |
| 03/03/2017 | 7,533789 |
| 04/03/2017 | 7,531126 |
| 05/03/2017 | 7,530837 |
| 06/03/2017 | 7,516560 |
| 07/03/2017 | 7,506372 |
| 08/03/2017 | 7,499346 |
| 09/03/2017 | 7,493864 |
| 10/03/2017 | 7,511402 |
| 11/03/2017 | 7,512818 |
| 12/03/2017 | 7,512529 |
| 13/03/2017 | 7,508890 |
| 14/03/2017 | 7,496590 |
| 15/03/2017 | 7,504147 |
| 16/03/2017 | 7,538502 |
| 17/03/2017 | 7,545299 |
| 18/03/2017 | 7,546734 |
| 19/03/2017 | 7,546445 |
| 20/03/2017 | 7,539560 |
| 21/03/2017 | 7,525970 |
| 22/03/2017 | 7,478867 |
| 23/03/2017 | 7,500334 |
| 24/03/2017 | 7,502046 |
| 25/03/2017 | 7,502417 |
| 26/03/2017 | 7,502129 |
| 27/03/2017 | 7,484286 |
| 28/03/2017 | 7,504292 |
| 29/03/2017 | 7,522716 |
| 30/03/2017 | 7,545254 |
| 31/03/2017 | 7,554992 |
| 01/04/2017 | 7,552755 |
| 02/04/2017 | 7,552470 |
| 03/04/2017 | 7,549457 |
| 04/04/2017 | 7,545530 |
| 05/04/2017 | 7,553174 |
| 06/04/2017 | 7,544831 |
| 07/04/2017 | 7,552805 |
| 08/04/2017 | 7,554839 |
| 09/04/2017 | 7,554552 |
| 10/04/2017 | 7,552859 |
| 11/04/2017 | 7,549273 |
| 12/04/2017 | 7,542527 |
| 13/04/2017 | 7,526375 |
| 14/04/2017 | 7,526627 |
| 15/04/2017 | 7,526342 |
| 16/04/2017 | 7,526057 |
| 17/04/2017 | 7,524527 |
| 18/04/2017 | 7,493878 |
| 19/04/2017 | 7,501792 |
| 20/04/2017 | 7,508122 |
| 21/04/2017 | 7,518440 |
| 22/04/2017 | 7,518287 |
| 23/04/2017 | 7,518002 |
| 24/04/2017 | 7,601525 |
| 25/04/2017 | 7,628429 |
| 26/04/2017 | 7,638121 |
| 27/04/2017 | 7,637482 |
| 28/04/2017 | 7,644535 |
| 29/04/2017 | 7,643922 |
| 30/04/2017 | 7,643636 |
| 01/05/2017 | 7,643347 |
| 02/05/2017 | 7,662663 |
| 03/05/2017 | 7,667497 |
| 04/05/2017 | 7,681389 |
| 05/05/2017 | 7,695676 |
| 06/05/2017 | 7,698633 |
| 07/05/2017 | 7,698308 |
| 08/05/2017 | 7,710591 |
| 09/05/2017 | 7,733284 |
| 10/05/2017 | 7,741129 |
| 11/05/2017 | 7,741892 |
| 12/05/2017 | 7,735569 |
| 13/05/2017 | 7,735279 |
| 14/05/2017 | 7,734311 |
| 15/05/2017 | 7,745552 |
| 16/05/2017 | 7,740318 |
| 17/05/2017 | 7,683763 |
| 18/05/2017 | 7,634669 |
| 19/05/2017 | 7,661044 |
| 20/05/2017 | 7,660754 |
| 21/05/2017 | 7,660463 |
| 22/05/2017 | 7,668384 |
| 23/05/2017 | 7,688099 |
| 24/05/2017 | 7,692550 |
| 25/05/2017 | 7,702036 |
| 26/05/2017 | 7,694994 |
| 27/05/2017 | 7,694702 |
| 28/05/2017 | 7,700676 |
| 29/05/2017 | 7,702420 |
| 30/05/2017 | 7,699023 |
| 31/05/2017 | 7,692150 |
| 01/06/2017 | 7,711333 |
| 02/06/2017 | 7,734945 |
| 03/06/2017 | 7,734655 |
| 04/06/2017 | 7,735010 |
| 05/06/2017 | 7,732564 |
| 06/06/2017 | 7,709262 |
| 07/06/2017 | 7,719410 |
| 08/06/2017 | 7,725458 |
| 09/06/2017 | 7,731017 |
| 10/06/2017 | 7,730727 |
| 11/06/2017 | 7,725100 |
| 12/06/2017 | 7,700556 |
| 13/06/2017 | 7,716234 |
| 14/06/2017 | 7,715071 |
| 15/06/2017 | 7,692611 |
| 16/06/2017 | 7,700238 |
| 17/06/2017 | 7,699946 |
| 18/06/2017 | 7,698778 |
| 19/06/2017 | 7,733709 |
| 20/06/2017 | 7,729749 |
| 21/06/2017 | 7,716726 |
| 22/06/2017 | 7,715023 |
| 23/06/2017 | 7,712610 |
| 24/06/2017 | 7,712317 |
| 25/06/2017 | 7,712025 |
| 26/06/2017 | 7,721908 |
| 27/06/2017 | 7,690748 |
| 28/06/2017 | 7,675145 |
| 29/06/2017 | 7,643779 |
| 30/06/2017 | 7,619894 |
| 01/07/2017 | 7,619610 |
| 02/07/2017 | 7,619463 |
| 03/07/2017 | 7,632017 |
| 04/07/2017 | 7,640099 |
| 05/07/2017 | 7,642164 |
| 06/07/2017 | 7,623950 |
| 07/07/2017 | 7,617836 |
| 08/07/2017 | 7,617554 |
| 09/07/2017 | 7,617272 |
| 10/07/2017 | 7,630676 |
| 11/07/2017 | 7,630998 |
| 12/07/2017 | 7,653854 |
| 13/07/2017 | 7,688721 |
| 14/07/2017 | 7,695411 |
| 15/07/2017 | 7,695126 |
| 16/07/2017 | 7,694841 |
| 17/07/2017 | 7,698593 |
| 18/07/2017 | 7,675122 |
| 19/07/2017 | 7,685164 |
| 20/07/2017 | 7,685866 |
| 21/07/2017 | 7,651817 |
| 22/07/2017 | 7,651534 |
| 23/07/2017 | 7,651251 |
| 24/07/2017 | 7,645383 |
| 25/07/2017 | 7,653680 |
| 26/07/2017 | 7,654861 |
| 27/07/2017 | 7,664317 |
| 28/07/2017 | 7,637579 |
| 29/07/2017 | 7,637296 |
| 30/07/2017 | 7,633339 |
| 31/07/2017 | 7,621354 |
| 01/08/2017 | 7,635206 |
| 02/08/2017 | 7,631638 |
| 03/08/2017 | 7,629243 |
| 04/08/2017 | 7,651090 |
| 05/08/2017 | 7,650807 |
| 06/08/2017 | 7,650523 |
| 07/08/2017 | 7,665922 |
| 08/08/2017 | 7,673286 |
| 09/08/2017 | 7,651970 |
| 10/08/2017 | 7,611085 |
| 11/08/2017 | 7,573947 |
| 12/08/2017 | 7,570350 |
| 13/08/2017 | 7,570070 |
| 14/08/2017 | 7,607875 |
| 15/08/2017 | 7,618713 |
| 16/08/2017 | 7,628956 |
| 17/08/2017 | 7,622358 |
| 18/08/2017 | 7,594082 |
| 19/08/2017 | 7,593801 |
| 20/08/2017 | 7,593520 |
| 21/08/2017 | 7,581168 |
| 22/08/2017 | 7,605487 |
| 23/08/2017 | 7,601916 |
| 24/08/2017 | 7,598673 |
| 25/08/2017 | 7,590574 |
| 26/08/2017 | 7,590293 |
| 27/08/2017 | 7,590012 |
| 28/08/2017 | 7,572713 |
| 29/08/2017 | 7,538256 |
| 30/08/2017 | 7,567551 |
| 31/08/2017 | 7,601422 |
| 01/09/2017 | 7,623753 |
| 02/09/2017 | 7,623471 |
| 03/09/2017 | 7,623189 |
| 04/09/2017 | 7,610423 |
| 05/09/2017 | 7,592317 |
| 06/09/2017 | 7,591142 |
| 07/09/2017 | 7,594397 |
| 08/09/2017 | 7,588793 |
| 09/09/2017 | 7,588511 |
| 10/09/2017 | 7,588230 |
| 11/09/2017 | 7,634359 |
| 12/09/2017 | 7,651425 |
| 13/09/2017 | 7,664461 |
| 14/09/2017 | 7,665537 |
| 15/09/2017 | 7,663584 |
| 16/09/2017 | 7,663300 |
| 17/09/2017 | 7,659985 |
| 18/09/2017 | 7,671264 |
| 19/09/2017 | 7,674029 |
| 20/09/2017 | 7,676329 |
| 21/09/2017 | 7,673809 |
| 22/09/2017 | 7,675254 |
| 23/09/2017 | 7,674969 |
| 24/09/2017 | 7,673232 |
| 25/09/2017 | 7,676528 |
| 26/09/2017 | 7,679230 |
| 27/09/2017 | 7,698624 |
| 28/09/2017 | 7,702398 |
| 29/09/2017 | 7,711517 |
| 30/09/2017 | 7,711229 |
| 01/10/2017 | 7,710953 |
| 02/10/2017 | 7,731203 |
| 03/10/2017 | 7,742768 |
| 04/10/2017 | 7,740773 |
| 05/10/2017 | 7,754730 |
| 06/10/2017 | 7,753838 |
| 07/10/2017 | 7,753562 |
| 08/10/2017 | 7,753287 |
| 09/10/2017 | 7,748801 |
| 10/10/2017 | 7,742837 |
| 11/10/2017 | 7,736396 |
| 12/10/2017 | 7,738267 |
| 13/10/2017 | 7,747316 |
| 14/10/2017 | 7,747040 |
| 15/10/2017 | 7,746765 |
| 16/10/2017 | 7,754143 |
| 17/10/2017 | 7,759048 |
| 18/10/2017 | 7,767601 |
| 19/10/2017 | 7,741676 |
| 20/10/2017 | 7,756061 |
| 21/10/2017 | 7,758939 |
| 22/10/2017 | 7,758663 |
| 23/10/2017 | 7,762549 |
| 24/10/2017 | 7,759522 |
| 25/10/2017 | 7,740973 |
| 26/10/2017 | 7,761210 |
| 27/10/2017 | 7,796953 |
| 28/10/2017 | 7,796675 |
| 29/10/2017 | 7,796398 |
| 30/10/2017 | 7,810447 |
| 31/10/2017 | 7,818120 |
| 01/11/2017 | 7,832859 |
| 02/11/2017 | 7,828320 |
| 03/11/2017 | 7,833496 |
| 04/11/2017 | 7,833217 |
| 05/11/2017 | 7,832938 |
| 06/11/2017 | 7,836392 |
| 07/11/2017 | 7,832986 |
| 08/11/2017 | 7,823125 |
| 09/11/2017 | 7,787981 |
| 10/11/2017 | 7,763496 |
| 11/11/2017 | 7,763217 |
| 12/11/2017 | 7,762937 |
| 13/11/2017 | 7,736947 |
| 14/11/2017 | 7,718438 |
| 15/11/2017 | 7,688614 |
| 16/11/2017 | 7,718745 |
| 17/11/2017 | 7,721794 |
| 18/11/2017 | 7,721511 |
| 19/11/2017 | 7,721234 |
| 20/11/2017 | 7,735656 |
| 21/11/2017 | 7,764314 |
| 22/11/2017 | 7,765779 |
| 23/11/2017 | 7,766794 |
| 24/11/2017 | 7,773907 |
| 25/11/2017 | 7,773622 |
| 26/11/2017 | 7,773343 |
| 27/11/2017 | 7,759790 |
| 28/11/2017 | 7,774224 |
| 29/11/2017 | 7,790898 |
| 30/11/2017 | 7,787309 |
| 01/12/2017 | 7,749420 |
| 02/12/2017 | 7,749126 |
| 03/12/2017 | 7,748848 |
| 04/12/2017 | 7,779681 |
| 05/12/2017 | 7,775271 |
| 06/12/2017 | 7,752008 |
| 07/12/2017 | 7,765941 |
| 08/12/2017 | 7,791890 |
| 09/12/2017 | 7,791610 |
| 10/12/2017 | 7,791330 |
| 11/12/2017 | 7,793242 |
| 12/12/2017 | 7,810079 |
| 13/12/2017 | 7,806338 |
| 14/12/2017 | 7,793851 |
| 15/12/2017 | 7,781166 |
| 16/12/2017 | 7,781174 |
| 17/12/2017 | 7,780910 |
| 18/12/2017 | 7,820990 |
| 19/12/2017 | 7,820199 |
| 20/12/2017 | 7,805434 |
| 21/12/2017 | 7,810289 |
| 22/12/2017 | 7,805950 |
| 23/12/2017 | 7,805424 |
| 24/12/2017 | 7,805146 |
| 25/12/2017 | 7,804869 |
| 26/12/2017 | 7,804592 |
| 27/12/2017 | 7,807062 |
| 28/12/2017 | 7,802855 |
| 29/12/2017 | 7,790637 |
| 30/12/2017 | 7,789266 |
| 31/12/2017 | 7,788989 |
| 01/01/2018 | 7,788701 |
| 02/01/2018 | 7,791220 |
| 03/01/2018 | 7,824911 |
| 04/01/2018 | 7,869661 |
| 05/01/2018 | 7,909319 |
| 06/01/2018 | 7,909001 |
| 07/01/2018 | 7,908703 |
| 08/01/2018 | 7,930810 |
| 09/01/2018 | 7,949101 |
| 10/01/2018 | 7,933606 |
| 11/01/2018 | 7,931838 |
| 12/01/2018 | 7,944229 |
| 13/01/2018 | 7,943910 |
| 14/01/2018 | 7,943610 |
| 15/01/2018 | 7,948894 |
| 16/01/2018 | 7,958399 |
| 17/01/2018 | 7,953755 |
| 18/01/2018 | 7,960499 |
| 19/01/2018 | 7,983088 |
| 20/01/2018 | 7,984926 |
| 21/01/2018 | 7,984625 |
| 22/01/2018 | 7,997097 |
| 23/01/2018 | 8,022834 |
| 24/01/2018 | 8,013496 |
| 25/01/2018 | 8,000458 |
| 26/01/2018 | 8,012333 |
| 27/01/2018 | 8,012012 |
| 28/01/2018 | 8,011710 |
| 29/01/2018 | 8,016569 |
| 30/01/2018 | 7,972015 |
| 31/01/2018 | 7,951686 |
| 01/02/2018 | 7,951246 |
| 02/02/2018 | 7,902515 |
| 03/02/2018 | 7,902196 |
| 04/02/2018 | 7,885108 |
| 05/02/2018 | 7,822409 |
| 06/02/2018 | 7,719110 |
| 07/02/2018 | 7,769183 |
| 08/02/2018 | 7,713162 |
| 09/02/2018 | 7,647270 |
| 10/02/2018 | 7,646935 |
| 11/02/2018 | 7,646623 |
| 12/02/2018 | 7,673842 |
| 13/02/2018 | 7,667162 |
| 14/02/2018 | 7,686315 |
| 15/02/2018 | 7,739711 |
| 16/02/2018 | 7,789582 |
| 17/02/2018 | 7,789242 |
| 18/02/2018 | 7,788924 |
| 19/02/2018 | 7,792414 |
| 20/02/2018 | 7,802806 |
| 21/02/2018 | 7,804845 |
| 22/02/2018 | 7,797182 |
| 23/02/2018 | 7,800720 |
| 24/02/2018 | 7,800380 |
| 25/02/2018 | 7,800062 |
| 26/02/2018 | 7,838188 |
| 27/02/2018 | 7,841328 |
| 28/02/2018 | 7,828558 |
| 01/03/2018 | 7,774891 |
| 02/03/2018 | 7,699781 |
| 03/03/2018 | 7,699443 |
| 04/03/2018 | 7,689137 |
| 05/03/2018 | 7,713764 |
| 06/03/2018 | 7,741420 |
| 07/03/2018 | 7,747928 |
| 08/03/2018 | 7,776921 |
| 09/03/2018 | 7,806681 |
| 10/03/2018 | 7,806338 |
| 11/03/2018 | 7,811992 |
| 12/03/2018 | 7,833070 |
| 13/03/2018 | 7,819252 |
| 14/03/2018 | 7,792188 |
| 15/03/2018 | 7,801133 |
| 16/03/2018 | 7,800816 |
| 17/03/2018 | 7,800473 |
| 18/03/2018 | 7,800155 |
| 19/03/2018 | 7,764332 |
| 20/03/2018 | 7,762387 |
| 21/03/2018 | 7,765356 |
| 22/03/2018 | 7,706912 |
| 23/03/2018 | 7,641107 |
| 24/03/2018 | 7,640770 |
| 25/03/2018 | 7,640458 |
| 26/03/2018 | 7,607821 |
| 27/03/2018 | 7,652383 |
| 28/03/2018 | 7,621012 |
| 29/03/2018 | 7,646612 |
| 30/03/2018 | 7,652899 |
| 31/03/2018 | 7,652587 |
| 01/04/2018 | 7,652274 |
| 02/04/2018 | 7,651497 |
| 03/04/2018 | 7,624874 |
| 04/04/2018 | 7,600246 |
| 05/04/2018 | 7,674150 |
| 06/04/2018 | 7,665353 |
| 10/04/2018 | 7,691253 |
| 11/04/2018 | 7,685653 |
| 12/04/2018 | 7,702327 |
| 13/04/2018 | 7,714338 |
| 14/04/2018 | 7,714008 |
| 15/04/2018 | 7,713699 |
| 16/04/2018 | 7,710316 |
| 17/04/2018 | 7,740903 |
| 18/04/2018 | 7,760165 |
| 19/04/2018 | 7,753428 |
| 20/04/2018 | 7,737069 |
| 21/04/2018 | 7,736738 |
| 22/04/2018 | 7,736428 |
| 23/04/2018 | 7,739904 |
| 24/04/2018 | 7,733004 |
| 25/04/2018 | 7,695288 |
| 26/04/2018 | 7,705644 |
| 27/04/2018 | 7,725594 |
| 28/04/2018 | 7,725262 |
| 29/04/2018 | 7,727334 |
| 30/04/2018 | 7,730623 |
| 01/05/2018 | 7,732376 |
| 02/05/2018 | 7,738413 |
| 03/05/2018 | 7,702033 |
| 04/05/2018 | 7,721379 |
| 05/05/2018 | 7,721045 |
| 06/05/2018 | 7,723371 |
| 07/05/2018 | 7,738712 |
| 08/05/2018 | 7,734494 |
| 09/05/2018 | 7,747957 |
| 10/05/2018 | 7,762200 |
| 11/05/2018 | 7,769396 |
| 12/05/2018 | 7,769060 |
| 13/05/2018 | 7,768748 |
| 14/05/2018 | 7,781221 |
| 15/05/2018 | 7,775164 |
| 16/05/2018 | 7,763908 |
| 17/05/2018 | 7,779848 |
| 18/05/2018 | 7,766684 |
| 19/05/2018 | 7,766348 |
| 20/05/2018 | 7,766037 |
| 21/05/2018 | 7,771370 |
| 22/05/2018 | 7,775121 |
| 23/05/2018 | 7,741178 |
| 24/05/2018 | 7,740414 |
| 25/05/2018 | 7,741814 |
| 26/05/2018 | 7,741489 |
| 27/05/2018 | 7,738176 |
| 28/05/2018 | 7,733831 |
| 29/05/2018 | 7,685284 |
| 30/05/2018 | 7,680047 |
| 31/05/2018 | 7,676442 |
| 01/06/2018 | 7,707401 |
| 02/06/2018 | 7,707060 |
| 03/06/2018 | 7,706755 |
| 04/06/2018 | 7,726864 |
| 05/06/2018 | 7,740703 |
| 06/06/2018 | 7,743574 |
| 07/06/2018 | 7,737902 |
| 08/06/2018 | 7,719194 |
| 09/06/2018 | 7,718865 |
| 10/06/2018 | 7,718560 |
| 11/06/2018 | 7,735147 |
| 12/06/2018 | 7,742825 |
| 13/06/2018 | 7,745807 |
| 14/06/2018 | 7,749736 |
| 15/06/2018 | 7,740314 |
| 16/06/2018 | 7,739984 |
| 17/06/2018 | 7,739682 |
| 18/06/2018 | 7,731332 |
| 19/06/2018 | 7,704947 |
| 20/06/2018 | 7,711654 |
| 21/06/2018 | 7,696235 |
| 22/06/2018 | 7,692740 |
| 23/06/2018 | 7,692413 |
| 24/06/2018 | 7,692113 |
| 25/06/2018 | 7,638864 |
| 26/06/2018 | 7,623432 |
| 27/06/2018 | 7,625830 |
| 28/06/2018 | 7,595210 |
| 29/06/2018 | 7,623315 |
| 30/06/2018 | 7,622990 |
| 01/07/2018 | 7,622692 |
| 02/07/2018 | 7,604029 |
| 03/07/2018 | 7,624518 |
| 04/07/2018 | 7,611035 |
| 05/07/2018 | 7,622430 |
| 06/07/2018 | 7,638750 |
| 07/07/2018 | 7,638445 |
| 08/07/2018 | 7,638153 |
| 09/07/2018 | 7,674014 |
| 10/07/2018 | 7,694483 |
| 11/07/2018 | 7,665061 |
| 12/07/2018 | 7,684028 |
| 13/07/2018 | 7,706969 |
| 14/07/2018 | 7,706662 |
| 15/07/2018 | 7,706367 |
| 16/07/2018 | 7,706546 |
| 17/07/2018 | 7,711948 |
| 18/07/2018 | 7,739799 |
| 19/07/2018 | 7,731601 |
| 20/07/2018 | 7,717843 |
| 23/07/2018 | 7,698564 |
| 24/07/2018 | 7,733756 |
| 25/07/2018 | 7,731509 |
| 26/07/2018 | 7,741198 |
| 27/07/2018 | 7,746288 |
| 28/07/2018 | 7,745991 |
| 29/07/2018 | 7,745695 |
| 30/07/2018 | 7,701369 |
| 31/07/2018 | 7,689469 |
| 01/08/2018 | 7,697130 |
| 02/08/2018 | 7,676603 |
| 03/08/2018 | 7,691068 |
| 04/08/2018 | 7,690774 |
| 05/08/2018 | 7,690479 |
| 06/08/2018 | 7,693727 |
| 07/08/2018 | 7,716742 |
| 08/08/2018 | 7,717812 |
| 09/08/2018 | 7,720544 |
| 10/08/2018 | 7,678586 |
| 11/08/2018 | 7,678292 |
| 12/08/2018 | 7,677998 |
| 13/08/2018 | 7,649972 |
| 14/08/2018 | 7,631699 |
| 15/08/2018 | 7,609488 |
| 16/08/2018 | 7,600606 |
| 17/08/2018 | 7,588281 |
| 18/08/2018 | 7,587991 |
| 19/08/2018 | 7,587700 |
| 20/08/2018 | 7,607552 |
| 21/08/2018 | 7,635294 |
| 22/08/2018 | 7,646966 |
| 23/08/2018 | 7,651426 |
| 24/08/2018 | 7,661188 |
| 25/08/2018 | 7,660894 |
| 26/08/2018 | 7,660601 |
| 27/08/2018 | 7,683505 |
| 28/08/2018 | 7,697927 |
| 29/08/2018 | 7,708108 |
| 30/08/2018 | 7,704906 |
| 31/08/2018 | 7,672262 |
| 01/09/2018 | 7,671968 |
| 02/09/2018 | 7,671675 |
| 03/09/2018 | 7,674235 |
| 04/09/2018 | 7,652607 |
| 05/09/2018 | 7,628145 |
| 06/09/2018 | 7,594487 |
| 07/09/2018 | 7,592778 |
| 08/09/2018 | 7,592487 |
| 09/09/2018 | 7,592196 |
| 10/09/2018 | 7,603949 |
| 11/09/2018 | 7,607203 |
| 12/09/2018 | 7,624336 |
| 13/09/2018 | 7,632578 |
| 14/09/2018 | 7,647491 |
| 15/09/2018 | 7,647198 |
| 16/09/2018 | 7,646906 |
| 17/09/2018 | 7,635316 |
| 18/09/2018 | 7,640943 |
| 19/09/2018 | 7,654922 |
| 20/09/2018 | 7,673887 |
| 21/09/2018 | 7,684498 |
| 22/09/2018 | 7,684204 |
| 23/09/2018 | 7,684380 |
| 24/09/2018 | 7,667494 |
| 25/09/2018 | 7,676297 |
| 26/09/2018 | 7,693836 |
| 27/09/2018 | 7,704139 |
| 28/09/2018 | 7,690629 |
| 29/09/2018 | 7,690334 |
| 30/09/2018 | 7,690040 |
| 01/10/2018 | 7,696570 |
| 02/10/2018 | 7,668886 |
| 03/10/2018 | 7,665794 |
| 04/10/2018 | 7,625478 |
| 05/10/2018 | 7,576543 |
| 06/10/2018 | 7,576253 |
| 07/10/2018 | 7,575962 |
| 08/10/2018 | 7,541588 |
| 09/10/2018 | 7,518467 |
| 10/10/2018 | 7,453246 |
| 11/10/2018 | 7,348242 |
| 12/10/2018 | 7,365872 |
| 13/10/2018 | 7,365590 |
| 14/10/2018 | 7,365307 |
| 15/10/2018 | 7,363476 |
| 16/10/2018 | 7,401844 |
| 17/10/2018 | 7,430196 |
| 18/10/2018 | 7,404605 |
| 19/10/2018 | 7,365813 |
| 20/10/2018 | 7,365530 |
| 21/10/2018 | 7,365248 |
| 22/10/2018 | 7,347600 |
| 23/10/2018 | 7,284335 |
| 24/10/2018 | 7,252889 |
| 25/10/2018 | 7,244593 |
| 26/10/2018 | 7,199314 |
| 27/10/2018 | 7,199037 |
| 28/10/2018 | 7,198761 |
| 29/10/2018 | 7,215835 |
| 30/10/2018 | 7,206011 |
| 31/10/2018 | 7,282745 |
| 01/11/2018 | 7,283659 |
| 02/11/2018 | 7,329683 |
| 03/11/2018 | 7,329402 |
| 04/11/2018 | 7,329120 |
| 05/11/2018 | 7,316082 |
| 06/11/2018 | 7,321876 |
| 07/11/2018 | 7,373355 |
| 08/11/2018 | 7,397637 |
| 09/11/2018 | 7,362697 |
| 10/11/2018 | 7,362414 |
| 11/11/2018 | 7,362131 |
| 12/11/2018 | 7,311881 |
| 13/11/2018 | 7,305082 |
| 14/11/2018 | 7,283839 |
| 15/11/2018 | 7,255815 |
| 16/11/2018 | 7,261316 |
| 17/11/2018 | 7,261036 |
| 18/11/2018 | 7,260757 |
| 19/11/2018 | 7,225658 |
| 20/11/2018 | 7,137365 |
| 21/11/2018 | 7,149656 |
| 22/11/2018 | 7,150077 |
| 23/11/2018 | 7,150580 |
| 24/11/2018 | 7,150305 |
| 25/11/2018 | 7,150030 |
| 26/11/2018 | 7,191468 |
| 27/11/2018 | 7,193660 |
| 28/11/2018 | 7,208767 |
| 29/11/2018 | 7,251300 |
| 30/11/2018 | 7,252709 |
| 01/12/2018 | 7,252440 |
| 02/12/2018 | 7,252170 |
| 03/12/2018 | 7,314384 |
| 04/12/2018 | 7,277323 |
| 05/12/2018 | 7,217041 |
| 06/12/2018 | 7,118932 |
| 07/12/2018 | 7,136303 |
| 08/12/2018 | 7,136038 |
| 09/12/2018 | 7,135773 |
| 10/12/2018 | 7,075569 |
| 11/12/2018 | 7,106973 |
| 12/12/2018 | 7,147847 |
| 13/12/2018 | 7,143973 |
| 14/12/2018 | 7,107575 |
| 15/12/2018 | 7,107311 |
| 16/12/2018 | 7,107047 |
| 17/12/2018 | 7,062053 |
| 18/12/2018 | 7,024617 |
| 19/12/2018 | 7,027832 |
| 20/12/2018 | 6,968311 |
| 21/12/2018 | 6,930333 |
| 22/12/2018 | 6,930075 |
| 23/12/2018 | 6,929818 |
| 24/12/2018 | 6,912436 |
| 25/12/2018 | 6,910670 |
| 26/12/2018 | 6,916621 |
| 27/12/2018 | 6,903380 |
| 28/12/2018 | 6,958727 |
| 29/12/2018 | 6,958469 |
| 30/12/2018 | 6,958211 |
| 31/12/2018 | 6,963724 |
| 01/01/2019 | 6,967008 |
| 02/01/2019 | 6,960213 |
| 03/01/2019 | 6,926005 |
| 04/01/2019 | 6,986068 |
| 05/01/2019 | 6,985799 |
| 06/01/2019 | 6,985529 |
| 07/01/2019 | 7,023803 |
| 08/01/2019 | 7,058554 |
| 09/01/2019 | 7,087015 |
| 10/01/2019 | 7,093632 |
| 11/01/2019 | 7,098845 |
| 12/01/2019 | 7,098571 |
| 13/01/2019 | 7,098298 |
| 14/01/2019 | 7,079623 |
| 15/01/2019 | 7,109946 |
| 16/01/2019 | 7,136952 |
| 17/01/2019 | 7,144073 |
| 18/01/2019 | 7,189434 |
| 19/01/2019 | 7,189157 |
| 20/01/2019 | 7,188881 |
| 21/01/2019 | 7,197055 |
| 22/01/2019 | 7,181180 |
| 23/01/2019 | 7,174008 |
| 24/01/2019 | 7,184025 |
| 25/01/2019 | 7,210352 |
| 26/01/2019 | 7,210074 |
| 27/01/2019 | 7,209797 |
| 28/01/2019 | 7,186685 |
| 29/01/2019 | 7,190978 |
| 30/01/2019 | 7,206219 |
| 31/01/2019 | 7,238822 |
| 01/02/2019 | 7,242560 |
| 02/02/2019 | 7,242281 |
| 03/02/2019 | 7,242365 |
| 04/02/2019 | 7,246137 |
| 05/02/2019 | 7,277547 |
| 06/02/2019 | 7,284802 |
| 07/02/2019 | 7,237762 |
| 08/02/2019 | 7,216205 |
| 09/02/2019 | 7,215927 |
| 10/02/2019 | 7,215649 |
| 11/02/2019 | 7,242268 |
| 12/02/2019 | 7,268580 |
| 13/02/2019 | 7,286046 |
| 14/02/2019 | 7,286943 |
| 16/02/2019 | 7,312246 |
| 17/02/2019 | 7,311965 |
| 18/02/2019 | 7,320210 |
| 19/02/2019 | 7,318258 |
| 20/02/2019 | 7,324476 |
| 21/02/2019 | 7,323756 |
| 22/02/2019 | 7,332071 |
| 23/02/2019 | 7,331789 |
| 24/02/2019 | 7,331507 |
| 25/02/2019 | 7,348109 |
| 26/02/2019 | 7,345398 |
| 27/02/2019 | 7,339902 |
| 28/02/2019 | 7,340519 |
| 01/03/2019 | 7,355546 |
| 02/03/2019 | 7,355263 |
| 03/03/2019 | 7,354980 |
| 04/03/2019 | 7,368297 |
| 05/03/2019 | 7,364833 |
| 06/03/2019 | 7,355212 |
| 07/03/2019 | 7,340602 |
| 08/03/2019 | 7,308761 |
| 09/03/2019 | 7,308480 |
| 10/03/2019 | 7,308198 |
| 11/03/2019 | 7,338303 |
| 12/03/2019 | 7,349168 |
| 13/03/2019 | 7,364432 |
| 14/03/2019 | 7,379825 |
| 15/03/2019 | 7,402081 |
| 16/03/2019 | 7,401800 |
| 17/03/2019 | 7,401518 |
| 18/03/2019 | 7,412552 |
| 19/03/2019 | 7,429358 |
| 20/03/2019 | 7,402096 |
| 21/03/2019 | 7,409797 |
| 22/03/2019 | 7,375449 |
| 23/03/2019 | 7,375168 |
| 24/03/2019 | 7,374887 |
| 25/03/2019 | 7,350529 |
| 26/03/2019 | 7,381551 |
| 27/03/2019 | 7,375358 |
| 28/03/2019 | 7,382009 |
| 30/03/2019 | 7,406451 |
| 31/03/2019 | 7,406169 |
| 01/04/2019 | 7,444687 |
| 02/04/2019 | 7,457286 |
| 03/04/2019 | 7,479410 |
| 04/04/2019 | 7,479796 |
| 05/04/2019 | 7,489857 |
| 06/04/2019 | 7,489572 |
| 07/04/2019 | 7,489287 |
| 08/04/2019 | 7,483194 |
| 09/04/2019 | 7,472044 |
| 10/04/2019 | 7,478047 |
| 11/04/2019 | 7,484302 |
| 12/04/2019 | 7,494629 |
| 13/04/2019 | 7,494343 |
| 14/04/2019 | 7,494058 |
| 15/04/2019 | 7,496802 |
| 16/04/2019 | 7,510804 |
| 17/04/2019 | 7,512901 |
| 18/04/2019 | 7,522769 |
| 19/04/2019 | 7,522484 |
| 20/04/2019 | 7,522199 |
| 21/04/2019 | 7,521914 |
| 22/04/2019 | 7,521629 |
| 23/04/2019 | 7,536909 |
| 24/04/2019 | 7,538222 |
| 25/04/2019 | 7,533360 |
| 26/04/2019 | 7,532222 |
| 27/04/2019 | 7,531937 |
| 28/04/2019 | 7,531651 |
| 29/04/2019 | 7,544447 |
| 30/04/2019 | 7,536468 |
| 01/05/2019 | 7,537247 |
| 02/05/2019 | 7,530392 |
| 03/05/2019 | 7,541559 |
| 04/05/2019 | 7,541273 |
| 05/05/2019 | 7,540987 |
| 06/05/2019 | 7,501917 |
| 07/05/2019 | 7,476324 |
| 08/05/2019 | 7,455655 |
| 09/05/2019 | 7,420706 |
| 10/05/2019 | 7,407968 |
| 11/05/2019 | 7,407687 |
| 12/05/2019 | 7,407406 |
| 13/05/2019 | 7,367275 |
| 14/05/2019 | 7,392300 |
| 15/05/2019 | 7,403103 |
| 16/05/2019 | 7,452638 |
| 17/05/2019 | 7,449562 |
| 18/05/2019 | 7,449280 |
| 19/05/2019 | 7,448998 |
| 20/05/2019 | 7,417660 |
| 21/05/2019 | 7,439502 |
| 22/05/2019 | 7,434955 |
| 23/05/2019 | 7,381625 |
| 24/05/2019 | 7,391564 |
| 25/05/2019 | 7,391283 |
| 26/05/2019 | 7,391003 |
| 27/05/2019 | 7,393504 |
| 28/05/2019 | 7,389298 |
| 29/05/2019 | 7,347845 |
| 30/05/2019 | 7,357687 |
| 31/05/2019 | 7,326621 |
| 01/06/2019 | 7,326341 |
| 02/06/2019 | 7,326060 |
| 03/06/2019 | 7,313833 |
| 04/06/2019 | 7,339043 |
| 05/06/2019 | 7,359293 |
| 06/06/2019 | 7,363757 |
| 07/06/2019 | 7,388515 |
| 08/06/2019 | 7,388235 |
| 09/06/2019 | 7,387955 |
| 10/06/2019 | 7,393128 |
| 11/06/2019 | 7,434267 |
| 12/06/2019 | 7,414052 |
| 13/06/2019 | 7,424006 |
| 14/06/2019 | 7,419995 |
| 15/06/2019 | 7,419714 |
| 16/06/2019 | 7,419432 |
| 17/06/2019 | 7,420128 |
| 18/06/2019 | 7,471155 |
| 19/06/2019 | 7,478441 |
| 20/06/2019 | 7,493368 |
| 21/06/2019 | 7,479104 |
| 22/06/2019 | 7,478820 |
| 23/06/2019 | 7,478537 |
| 24/06/2019 | 7,450756 |
| 25/06/2019 | 7,452865 |
| 26/06/2019 | 7,446611 |
| 27/06/2019 | 7,448359 |
| 28/06/2019 | 7,458203 |
| 29/06/2019 | 7,457920 |
| 30/06/2019 | 7,457637 |
| 01/07/2019 | 7,489674 |
| 02/07/2019 | 7,497691 |
| 03/07/2019 | 7,520252 |
| 04/07/2019 | 7,527731 |
| 05/07/2019 | 7,521257 |
| 06/07/2019 | 7,520972 |
| 07/07/2019 | 7,520686 |
| 08/07/2019 | 7,513383 |
| 09/07/2019 | 7,502994 |
| 10/07/2019 | 7,504996 |
| 11/07/2019 | 7,503672 |
| 12/07/2019 | 7,504711 |
| 13/07/2019 | 7,504427 |
| 14/07/2019 | 7,504142 |
| 15/07/2019 | 7,507323 |
| 16/07/2019 | 7,515238 |
| 17/07/2019 | 7,507511 |
| 18/07/2019 | 7,497790 |
| 19/07/2019 | 7,497738 |
| 20/07/2019 | 7,497453 |
| 21/07/2019 | 7,497169 |
| 22/07/2019 | 7,498756 |
| 23/07/2019 | 7,525602 |
| 24/07/2019 | 7,536043 |
| 25/07/2019 | 7,525548 |
| 26/07/2019 | 7,534767 |
| 27/07/2019 | 7,534481 |
| 28/07/2019 | 7,534195 |
| 29/07/2019 | 7,531961 |
| 30/07/2019 | 7,506036 |
| 31/07/2019 | 7,507787 |
| 01/08/2019 | 7,509888 |
| 02/08/2019 | 7,456180 |
| 03/08/2019 | 7,455897 |
| 04/08/2019 | 7,455614 |
| 05/08/2019 | 7,389252 |
| 06/08/2019 | 7,389440 |
| 07/08/2019 | 7,387732 |
| 08/08/2019 | 7,430042 |
| 09/08/2019 | 7,418762 |
| 10/08/2019 | 7,418480 |
| 11/08/2019 | 7,418198 |
| 12/08/2019 | 7,400963 |
| 13/08/2019 | 7,409820 |
| 14/08/2019 | 7,382214 |
| 15/08/2019 | 7,384271 |
| 16/08/2019 | 7,405915 |
| 17/08/2019 | 7,405634 |
| 18/08/2019 | 7,405353 |
| 19/08/2019 | 7,432520 |
| 20/08/2019 | 7,423876 |
| 21/08/2019 | 7,445435 |
| 22/08/2019 | 7,441527 |
| 23/08/2019 | 7,417325 |
| 24/08/2019 | 7,417043 |
| 25/08/2019 | 7,416762 |
| 26/08/2019 | 7,408391 |
| 27/08/2019 | 7,424402 |
| 28/08/2019 | 7,423240 |
| 29/08/2019 | 7,460554 |
| 30/08/2019 | 7,481734 |
| 31/08/2019 | 7,481450 |
| 01/09/2019 | 7,481166 |
| 02/09/2019 | 7,482972 |
| 03/09/2019 | 7,476758 |
| 04/09/2019 | 7,494797 |
| 05/09/2019 | 7,515022 |
| 06/09/2019 | 7,516631 |
| 07/09/2019 | 7,516346 |
| 08/09/2019 | 7,516060 |
| 09/09/2019 | 7,514440 |
| 10/09/2019 | 7,507801 |
| 11/09/2019 | 7,530899 |
| 12/09/2019 | 7,536185 |
| 13/09/2019 | 7,535413 |
| 14/09/2019 | 7,535127 |
| 15/09/2019 | 7,534841 |
| 16/09/2019 | 7,533492 |
| 17/09/2019 | 7,526638 |
| 18/09/2019 | 7,527341 |
| 19/09/2019 | 7,535508 |
| 20/09/2019 | 7,543900 |
| 21/09/2019 | 7,543614 |
| 22/09/2019 | 7,543328 |
| 23/09/2019 | 7,533788 |
| 24/09/2019 | 7,535087 |
| 25/09/2019 | 7,522769 |
| 26/09/2019 | 7,538328 |
| 27/09/2019 | 7,541835 |
| 28/09/2019 | 7,541548 |
| 29/09/2019 | 7,541262 |
| 30/09/2019 | 7,554312 |
| 01/10/2019 | 7,540120 |
| 02/10/2019 | 7,475785 |
| 03/10/2019 | 7,474086 |
| 04/10/2019 | 7,499922 |
| 05/10/2019 | 7,499638 |
| 06/10/2019 | 7,499353 |
| 07/10/2019 | 7,505417 |
| 08/10/2019 | 7,475504 |
| 09/10/2019 | 7,484863 |
| 10/10/2019 | 7,489745 |
| 11/10/2019 | 7,528211 |
| 12/10/2019 | 7,527925 |
| 13/10/2019 | 7,527639 |
| 14/10/2019 | 7,522370 |
| 15/10/2019 | 7,539424 |
| 16/10/2019 | 7,537170 |
| 17/10/2019 | 7,532012 |
| 18/10/2019 | 7,522940 |
| 19/10/2019 | 7,522654 |
| 20/10/2019 | 7,522368 |
| 21/10/2019 | 7,532262 |
| 22/10/2019 | 7,530018 |
| 23/10/2019 | 7,526537 |
| 24/10/2019 | 7,542653 |
| 25/10/2019 | 7,548723 |
| 26/10/2019 | 7,548436 |
| 27/10/2019 | 7,548150 |
| 28/10/2019 | 7,563281 |
| 29/10/2019 | 7,562691 |
| 30/10/2019 | 7,559916 |
| 31/10/2019 | 7,546900 |
| 01/11/2019 | 7,560723 |
| 02/11/2019 | 7,560432 |
| 03/11/2019 | 7,560142 |
| 04/11/2019 | 7,605625 |
| 05/11/2019 | 7,618520 |
| 06/11/2019 | 7,625924 |
| 07/11/2019 | 7,649675 |
| 08/11/2019 | 7,641018 |
| 09/11/2019 | 7,640725 |
| 10/11/2019 | 7,640431 |
| 11/11/2019 | 7,635765 |
| 12/11/2019 | 7,655625 |
| 13/11/2019 | 7,639565 |
| 14/11/2019 | 7,638302 |
| 15/11/2019 | 7,646116 |
| 16/11/2019 | 7,645823 |
| 17/11/2019 | 7,645529 |
| 18/11/2019 | 7,644025 |
| 20/11/2019 | 7,627759 |
| 21/11/2019 | 7,615337 |
| 22/11/2019 | 7,631107 |
| 23/11/2019 | 7,630814 |
| 24/11/2019 | 7,630521 |
| 25/11/2019 | 7,662795 |
| 26/11/2019 | 7,669808 |
| 27/11/2019 | 7,680582 |
| 28/11/2019 | 7,676275 |
| 29/11/2019 | 7,667601 |
| 30/11/2019 | 7,667306 |
| 01/12/2019 | 7,667011 |
| 02/12/2019 | 7,615502 |
| 03/12/2019 | 7,579249 |
| 04/12/2019 | 7,616280 |
| 05/12/2019 | 7,616502 |
| 06/12/2019 | 7,659805 |
| 07/12/2019 | 7,659510 |
| 08/12/2019 | 7,659216 |
| 09/12/2019 | 7,650567 |
| 10/12/2019 | 7,630343 |
| 11/12/2019 | 7,644250 |
| 12/12/2019 | 7,653580 |
| 13/12/2019 | 7,672481 |
| 14/12/2019 | 7,672186 |
| 15/12/2019 | 7,671891 |
| 16/12/2019 | 7,702432 |
| 17/12/2019 | 7,699633 |
| 18/12/2019 | 7,706898 |
| 19/12/2019 | 7,715011 |
| 20/12/2019 | 7,745804 |
| 21/12/2019 | 7,745521 |
| 22/12/2019 | 7,745239 |
| 23/12/2019 | 7,746806 |
| 24/12/2019 | 7,748466 |
| 25/12/2019 | 7,748184 |
| 26/12/2019 | 7,747676 |
| 27/12/2019 | 7,747135 |
| 28/12/2019 | 7,746853 |
| 29/12/2019 | 7,746571 |
| 30/12/2019 | 7,712103 |
| 31/12/2019 | 7,710291 |
| 01/01/2020 | 7,710011 |
| 02/01/2020 | 7,756917 |
| 03/01/2020 | 7,743607 |
| 04/01/2020 | 7,743326 |
| 05/01/2020 | 7,743044 |
| 06/01/2020 | 7,731010 |
| 07/01/2020 | 7,750852 |
| 08/01/2020 | 7,770507 |
| 09/01/2020 | 7,801644 |
| 10/01/2020 | 7,800237 |
| 11/01/2020 | 7,799954 |
| 12/01/2020 | 7,799671 |
| 13/01/2020 | 7,813053 |
| 14/01/2020 | 7,814288 |
| 15/01/2020 | 7,813993 |
| 16/01/2020 | 7,834862 |
| 17/01/2020 | 7,869721 |
| 18/01/2020 | 7,869435 |
| 19/01/2020 | 7,869149 |
| 20/01/2020 | 7,873977 |
| 21/01/2020 | 7,854730 |
| 22/01/2020 | 7,866506 |
| 23/01/2020 | 7,859406 |
| 24/01/2020 | 7,864769 |
| 25/01/2020 | 7,864483 |
| 26/01/2020 | 7,864198 |
| 27/01/2020 | 7,793602 |
| 28/01/2020 | 7,825407 |
| 29/01/2020 | 7,832182 |
| 30/01/2020 | 7,805634 |
| 31/01/2020 | 7,746362 |
| 01/02/2020 | 7,746081 |
| 02/02/2020 | 7,745800 |
| 03/02/2020 | 7,780345 |
| 04/02/2020 | 7,849376 |
| 05/02/2020 | 7,886445 |
| 06/02/2020 | 7,917142 |
| 07/02/2020 | 7,899523 |
| 08/02/2020 | 7,899236 |
| 09/02/2020 | 7,898950 |
| 10/02/2020 | 7,922535 |
| 11/02/2020 | 7,948042 |
| 12/02/2020 | 7,985030 |
| 13/02/2020 | 7,995129 |
| 14/02/2020 | 8,004436 |
| 15/02/2020 | 8,004145 |
| 16/02/2020 | 8,003854 |
| 17/02/2020 | 8,007406 |
| 18/02/2020 | 8,002184 |
| 19/02/2020 | 8,034364 |
| 20/02/2020 | 8,006021 |
| 21/02/2020 | 7,958699 |
| 22/02/2020 | 7,958394 |
| 23/02/2020 | 7,958089 |
| 24/02/2020 | 7,813691 |
| 25/02/2020 | 7,731662 |
| 26/02/2020 | 7,711960 |
| 27/02/2020 | 7,551953 |
| 28/02/2020 | 7,469505 |
| 29/02/2020 | 7,469218 |
| 01/03/2020 | 7,468931 |
| 02/03/2020 | 7,504634 |
| 03/03/2020 | 7,500539 |
| 04/03/2020 | 7,595109 |
| 05/03/2020 | 7,507891 |
| 06/03/2020 | 7,372389 |
| 09/03/2020 | 7,073443 |
| 10/03/2020 | 7,139958 |
| 11/03/2020 | 7,043053 |
| 12/03/2020 | 6,724788 |
| 13/03/2020 | 6,835497 |
| 14/03/2020 | 6,835234 |
| 15/03/2020 | 6,834970 |
| 16/03/2020 | 6,516052 |
| 17/03/2020 | 6,591164 |
| 18/03/2020 | 6,441998 |
| 19/03/2020 | 6,460004 |
| 20/03/2020 | 6,440740 |
| 21/03/2020 | 6,440491 |
| 22/03/2020 | 6,440242 |
| 23/03/2020 | 6,327305 |
| 24/03/2020 | 6,551934 |
| 25/03/2020 | 6,647682 |
| 26/03/2020 | 6,753671 |
| 27/03/2020 | 6,681852 |
| 28/03/2020 | 6,681594 |
| 29/03/2020 | 6,681337 |
| 30/03/2020 | 6,742185 |
| 31/03/2020 | 6,754632 |
| 01/04/2020 | 6,658703 |
| 02/04/2020 | 6,710659 |
| 03/04/2020 | 6,692949 |
| 04/04/2020 | 6,692691 |
| 05/04/2020 | 6,692433 |
| 06/04/2020 | 6,847452 |
| 07/04/2020 | 6,869595 |
| 08/04/2020 | 6,921523 |
| 09/04/2020 | 6,982237 |
| 10/04/2020 | 6,981968 |
| 11/04/2020 | 6,981699 |
| 12/04/2020 | 6,981430 |
| 13/04/2020 | 6,979203 |
| 14/04/2020 | 7,047900 |
| 15/04/2020 | 6,999236 |
| 16/04/2020 | 7,027704 |
| 17/04/2020 | 7,097313 |
| 18/04/2020 | 7,097040 |
| 19/04/2020 | 7,096767 |
| 20/04/2020 | 7,073679 |
| 21/04/2020 | 6,975608 |
| 22/04/2020 | 7,038489 |
| 23/04/2020 | 7,054614 |
| 24/04/2020 | 7,066011 |
| 25/04/2020 | 7,065739 |
| 26/04/2020 | 7,065467 |
| 27/04/2020 | 7,115956 |
| 28/04/2020 | 7,124476 |
| 29/04/2020 | 7,197444 |
| 30/04/2020 | 7,143722 |
| 01/05/2020 | 7,143447 |
| 02/05/2020 | 7,143172 |
| 03/05/2020 | 7,142898 |
| 04/05/2020 | 7,056452 |
| 05/05/2020 | 7,122467 |
| 06/05/2020 | 7,133921 |
| 07/05/2020 | 7,165970 |
| 08/05/2020 | 7,200637 |
| 09/05/2020 | 7,200360 |
| 10/05/2020 | 7,200083 |
| 11/05/2020 | 7,206584 |
| 12/05/2020 | 7,158166 |
| 13/05/2020 | 7,115859 |
| 14/05/2020 | 7,105466 |
| 15/05/2020 | 7,120904 |
| 16/05/2020 | 7,120630 |
| 17/05/2020 | 7,120356 |
| 18/05/2020 | 7,210071 |
| 19/05/2020 | 7,190741 |
| 20/05/2020 | 7,227072 |
| 21/05/2020 | 7,234263 |
| 22/05/2020 | 7,242985 |
| 23/05/2020 | 7,242706 |
| 24/05/2020 | 7,242428 |
| 25/05/2020 | 7,258329 |
| 26/05/2020 | 7,281922 |
| 27/05/2020 | 7,291725 |
| 28/05/2020 | 7,303716 |
| 29/05/2020 | 7,306046 |
| 30/05/2020 | 7,305765 |
| 31/05/2020 | 7,305484 |
| 01/06/2020 | 7,313189 |
| 02/06/2020 | 7,359815 |
| 03/06/2020 | 7,411708 |
| 04/06/2020 | 7,371804 |
| 05/06/2020 | 7,445810 |
| 06/06/2020 | 7,445523 |
| 07/06/2020 | 7,445237 |
| 08/06/2020 | 7,459481 |
| 09/06/2020 | 7,435449 |
| 10/06/2020 | 7,433557 |
| 11/06/2020 | 7,268070 |
| 12/06/2020 | 7,315016 |
| 13/06/2020 | 7,314735 |
| 14/06/2020 | 7,314453 |
| 15/06/2020 | 7,312117 |
| 16/06/2020 | 7,416569 |
| 17/06/2020 | 7,438954 |
| 18/06/2020 | 7,434517 |
| 19/06/2020 | 7,454816 |
| 20/06/2020 | 7,454530 |
| 21/06/2020 | 7,454243 |
| 22/06/2020 | 7,444981 |
| 23/06/2020 | 7,448263 |
| 24/06/2020 | 7,391787 |
| 25/06/2020 | 7,424483 |
| 26/06/2020 | 7,396082 |
| 27/06/2020 | 7,395798 |
| 28/06/2020 | 7,395514 |
| 29/06/2020 | 7,392015 |
| 30/06/2020 | 7,430129 |
| 01/07/2020 | 7,452227 |
| 02/07/2020 | 7,517487 |
| 03/07/2020 | 7,510936 |
| 04/07/2020 | 7,510648 |
| 05/07/2020 | 7,510359 |
| 06/07/2020 | 7,557706 |
| 07/07/2020 | 7,542753 |
| 08/07/2020 | 7,550771 |
| 09/07/2020 | 7,564192 |
| 10/07/2020 | 7,571118 |
| 11/07/2020 | 7,570827 |
| 12/07/2020 | 7,570536 |
| 13/07/2020 | 7,560520 |
| 14/07/2020 | 7,527067 |
| 15/07/2020 | 7,577742 |
| 16/07/2020 | 7,545697 |
| 17/07/2020 | 7,566004 |
| 18/07/2020 | 7,565714 |
| 19/07/2020 | 7,565423 |
| 20/07/2020 | 7,617771 |
| 21/07/2020 | 7,635465 |
| 22/07/2020 | 7,608750 |
| 23/07/2020 | 7,590186 |
| 24/07/2020 | 7,526404 |
| 25/07/2020 | 7,526115 |
| 26/07/2020 | 7,525826 |
| 27/07/2020 | 7,541459 |
| 28/07/2020 | 7,535156 |
| 29/07/2020 | 7,555603 |
| 30/07/2020 | 7,514811 |
| 31/07/2020 | 7,517704 |
| 01/08/2020 | 7,517415 |
| 02/08/2020 | 7,517126 |
| 03/08/2020 | 7,572597 |
| 04/08/2020 | 7,578699 |
| 05/08/2020 | 7,589012 |
| 06/08/2020 | 7,593527 |
| 07/08/2020 | 7,600486 |
| 08/08/2020 | 7,600195 |
| 09/08/2020 | 7,599903 |
| 10/08/2020 | 7,582543 |
| 11/08/2020 | 7,584148 |
| 12/08/2020 | 7,623986 |
| 13/08/2020 | 7,625697 |
| 14/08/2020 | 7,599781 |
| 15/08/2020 | 7,599489 |
| 16/08/2020 | 7,599198 |
| 17/08/2020 | 7,621540 |
| 18/08/2020 | 7,622615 |
| 19/08/2020 | 7,625369 |
| 20/08/2020 | 7,622548 |
| 21/08/2020 | 7,643081 |
| 22/08/2020 | 7,642788 |
| 23/08/2020 | 7,642495 |
| 24/08/2020 | 7,678676 |
| 25/08/2020 | 7,691871 |
| 26/08/2020 | 7,740886 |
| 27/08/2020 | 7,733903 |
| 28/08/2020 | 7,723575 |
| 29/08/2020 | 7,723278 |
| 30/08/2020 | 7,722982 |
| 31/08/2020 | 7,709469 |
| 01/09/2020 | 7,741613 |
| 02/09/2020 | 7,804434 |
| 03/09/2020 | 7,711895 |
| 04/09/2020 | 7,646048 |
| 05/09/2020 | 7,645755 |
| 06/09/2020 | 7,645461 |
| 07/09/2020 | 7,665024 |
| 08/09/2020 | 7,602630 |
| 09/09/2020 | 7,657045 |
| 10/09/2020 | 7,634983 |
| 11/09/2020 | 7,626469 |
| 12/09/2020 | 7,626176 |
| 13/09/2020 | 7,625883 |
| 14/09/2020 | 7,663893 |
| 15/09/2020 | 7,704917 |
| 16/09/2020 | 7,713415 |
| 17/09/2020 | 7,680066 |
| 18/09/2020 | 7,669287 |
| 19/09/2020 | 7,668993 |
| 20/09/2020 | 7,668699 |
| 21/09/2020 | 7,602301 |
| 22/09/2020 | 7,620608 |
| 23/09/2020 | 7,619736 |
| 24/09/2020 | 7,587539 |
| 25/09/2020 | 7,603785 |
| 26/09/2020 | 7,603493 |
| 27/09/2020 | 7,603202 |
| 28/09/2020 | 7,674973 |
| 29/09/2020 | 7,671692 |
| 30/09/2020 | 7,685213 |
| 01/10/2020 | 7,724226 |
| 02/10/2020 | 7,701544 |
| 03/10/2020 | 7,701247 |
| 04/10/2020 | 7,700951 |
| 05/10/2020 | 7,734063 |
| 06/10/2020 | 7,722869 |
| 07/10/2020 | 7,746658 |
| 08/10/2020 | 7,776396 |
| 09/10/2020 | 7,809433 |
| 10/10/2020 | 7,809132 |
| 11/10/2020 | 7,808832 |
| 12/10/2020 | 7,853018 |
| 13/10/2020 | 7,862160 |
| 14/10/2020 | 7,848200 |
| 15/10/2020 | 7,791461 |
| 16/10/2020 | 7,821812 |
| 17/10/2020 | 7,821511 |
| 18/10/2020 | 7,821210 |
| 19/10/2020 | 7,796057 |
| 20/10/2020 | 7,784618 |
| 21/10/2020 | 7,748330 |
| 22/10/2020 | 7,739225 |
| 23/10/2020 | 7,745004 |
| 24/10/2020 | 7,744707 |
| 25/10/2020 | 7,744410 |
| 26/10/2020 | 7,680972 |
| 27/10/2020 | 7,672331 |
| 28/10/2020 | 7,567313 |
| 29/10/2020 | 7,583360 |
| 30/10/2020 | 7,534288 |
| 31/10/2020 | 7,533998 |
| 01/11/2020 | 7,533709 |
| 02/11/2020 | 7,573884 |
| 03/11/2020 | 7,625285 |
| 04/11/2020 | 7,737174 |
| 05/11/2020 | 7,822766 |
| 06/11/2020 | 7,825523 |
| 07/11/2020 | 7,825223 |
| 08/11/2020 | 7,824923 |
| 09/11/2020 | 7,872672 |
| 10/11/2020 | 7,833303 |
| 11/11/2020 | 7,871546 |
| 12/11/2020 | 7,869979 |
| 13/11/2020 | 7,880886 |
| 14/11/2020 | 7,880584 |
| 15/11/2020 | 7,880282 |
| 16/11/2020 | 7,906669 |
| 17/11/2020 | 7,897668 |
| 18/11/2020 | 7,898497 |
| 19/11/2020 | 7,892340 |
| 20/11/2020 | 7,908420 |
| 21/11/2020 | 7,908116 |
| 22/11/2020 | 7,907813 |
| 23/11/2020 | 7,924361 |
| 24/11/2020 | 7,949559 |
| 25/11/2020 | 7,949520 |
| 26/11/2020 | 7,953089 |
| 27/11/2020 | 7,980129 |
| 28/11/2020 | 7,979823 |
| 29/11/2020 | 7,979517 |
| 30/11/2020 | 7,951436 |
| 01/12/2020 | 7,958690 |
| 02/12/2020 | 7,944156 |
| 03/12/2020 | 7,949910 |
| 04/12/2020 | 7,981999 |
| 05/12/2020 | 7,981694 |
| 06/12/2020 | 7,981389 |
| 07/12/2020 | 7,980407 |
| 08/12/2020 | 7,992152 |
| 09/12/2020 | 7,985895 |
| 10/12/2020 | 7,973693 |
| 11/12/2020 | 7,963338 |
| 12/12/2020 | 7,963034 |
| 13/12/2020 | 7,962730 |
| 14/12/2020 | 7,974142 |
| 15/12/2020 | 7,994581 |
| 16/12/2020 | 8,019324 |
| 17/12/2020 | 8,049465 |
| 18/12/2020 | 8,053613 |
| 19/12/2020 | 8,053305 |
| 20/12/2020 | 8,052997 |
| 21/12/2020 | 7,994559 |
| 22/12/2020 | 8,027909 |
| 23/12/2020 | 8,044231 |
| 24/12/2020 | 8,046781 |
| 25/12/2020 | 8,046473 |
| 26/12/2020 | 8,046166 |
| 27/12/2020 | 8,045858 |
| 28/12/2020 | 8,061384 |
| 29/12/2020 | 8,080296 |
| 30/12/2020 | 8,090413 |
| 31/12/2020 | 8,094391 |
| 01/01/2021 | 8,094081 |
| 02/01/2021 | 8,093770 |
| 03/01/2021 | 8,093459 |
| 04/01/2021 | 8,087935 |
| 05/01/2021 | 8,091120 |
| 06/01/2021 | 8,112606 |
| 07/01/2021 | 8,160452 |
| 08/01/2021 | 8,207243 |
| 09/01/2021 | 8,206927 |
| 10/01/2021 | 8,206612 |
| 11/01/2021 | 8,189495 |
| 12/01/2021 | 8,193523 |
| 13/01/2021 | 8,194214 |
| 14/01/2021 | 8,216478 |
| 15/01/2021 | 8,177751 |
| 16/01/2021 | 8,177432 |
| 17/01/2021 | 8,177113 |
| 18/01/2021 | 8,181722 |
| 19/01/2021 | 8,207159 |
| 20/01/2021 | 8,257617 |
| 21/01/2021 | 8,256902 |
| 22/01/2021 | 8,235819 |
| 23/01/2021 | 8,235498 |
| 24/01/2021 | 8,235177 |
| 25/01/2021 | 8,224802 |
| 26/01/2021 | 8,205603 |
| 27/01/2021 | 8,115254 |
| 28/01/2021 | 8,128375 |
| 29/01/2021 | 8,068306 |
| 01/02/2021 | 8,147605 |
| 02/02/2021 | 8,227456 |
| 03/02/2021 | 8,241502 |
| 04/02/2021 | 8,284355 |
| 05/02/2021 | 8,306273 |
| 06/02/2021 | 8,305951 |
| 07/02/2021 | 8,305630 |
| 08/02/2021 | 8,330793 |
| 09/02/2021 | 8,325438 |
| 10/02/2021 | 8,325627 |
| 11/02/2021 | 8,353773 |
| 12/02/2021 | 8,384224 |
| 13/02/2021 | 8,383900 |
| 14/02/2021 | 8,383575 |
| 15/02/2021 | 8,403534 |
| 16/02/2021 | 8,412558 |
| 17/02/2021 | 8,377848 |
| 18/02/2021 | 8,328181 |
| 19/02/2021 | 8,339248 |
| 20/02/2021 | 8,338925 |
| 21/02/2021 | 8,338602 |
| 22/02/2021 | 8,270409 |
| 23/02/2021 | 8,205940 |
| 24/02/2021 | 8,222059 |
| 25/02/2021 | 8,164450 |
| 26/02/2021 | 8,109031 |
| 27/02/2021 | 8,108717 |
| 28/02/2021 | 8,108402 |
| 01/03/2021 | 8,218686 |
| 02/03/2021 | 8,206770 |
| 03/03/2021 | 8,154254 |
| 04/03/2021 | 8,074768 |
| 05/03/2021 | 8,053305 |
| 06/03/2021 | 8,052992 |
| 07/03/2021 | 8,052678 |
| 08/03/2021 | 8,067769 |
| 09/03/2021 | 8,129920 |
| 10/03/2021 | 8,159259 |
| 11/03/2021 | 8,215487 |
| 12/03/2021 | 8,201491 |
| 13/03/2021 | 8,201172 |
| 14/03/2021 | 8,200853 |
| 15/03/2021 | 8,219058 |
| 16/03/2021 | 8,244842 |
| 17/03/2021 | 8,215697 |
| 18/03/2021 | 8,188046 |
| 19/03/2021 | 8,166356 |
| 20/03/2021 | 8,166038 |
| 21/03/2021 | 8,165721 |
| 22/03/2021 | 8,172237 |
| 23/03/2021 | 8,160732 |
| 24/03/2021 | 8,128087 |
| 25/03/2021 | 8,106136 |
| 26/03/2021 | 8,166275 |
| 27/03/2021 | 8,165958 |
| 28/03/2021 | 8,165641 |
| 29/03/2021 | 8,162588 |
| 30/03/2021 | 8,177345 |
| 31/03/2021 | 8,211672 |
| 01/04/2021 | 8,273602 |
| 02/04/2021 | 8,273281 |
| 03/04/2021 | 8,272959 |
| 04/04/2021 | 8,272638 |
| 05/04/2021 | 8,272653 |
| 06/04/2021 | 8,306997 |
| 07/04/2021 | 8,281120 |
| 08/04/2021 | 8,306291 |
| 09/04/2021 | 8,317819 |
| 10/04/2021 | 8,317496 |
| 11/04/2021 | 8,317172 |
| 12/04/2021 | 8,297748 |
| 13/04/2021 | 8,313202 |
| 14/04/2021 | 8,321419 |
| 15/04/2021 | 8,338889 |
| 16/04/2021 | 8,358961 |
| 17/04/2021 | 8,358637 |
| 18/04/2021 | 8,358312 |
| 19/04/2021 | 8,335035 |
| 20/04/2021 | 8,272405 |
| 21/04/2021 | 8,282631 |
| 22/04/2021 | 8,317538 |
| 23/04/2021 | 8,333516 |
| 24/04/2021 | 8,333192 |
| 25/04/2021 | 8,332868 |
| 26/04/2021 | 8,361768 |
| 27/04/2021 | 8,362096 |
| 28/04/2021 | 8,360394 |
| 29/04/2021 | 8,341529 |
| 30/04/2021 | 8,318579 |
| 01/05/2021 | 8,318256 |
| 02/05/2021 | 8,317933 |
| 03/05/2021 | 8,309601 |
| 04/05/2021 | 8,247321 |
| 05/05/2021 | 8,284458 |
| 06/05/2021 | 8,258609 |
| 07/05/2021 | 8,290401 |
| 08/05/2021 | 8,290079 |
| 09/05/2021 | 8,289757 |
| 10/05/2021 | 8,260820 |
| 11/05/2021 | 8,181306 |
| 12/05/2021 | 8,154798 |
| 13/05/2021 | 8,146228 |
| 14/05/2021 | 8,173922 |
| 15/05/2021 | 8,173604 |
| 16/05/2021 | 8,173286 |
| 17/05/2021 | 8,180088 |
| 18/05/2021 | 8,182998 |
| 19/05/2021 | 8,128216 |
| 20/05/2021 | 8,192064 |
| 21/05/2021 | 8,228290 |
| 22/05/2021 | 8,227970 |
| 23/05/2021 | 8,227650 |
| 24/05/2021 | 8,225925 |
| 25/05/2021 | 8,252237 |
| 26/05/2021 | 8,263148 |
| 27/05/2021 | 8,275854 |
| 28/05/2021 | 8,297504 |
| 29/05/2021 | 8,297181 |
| 30/05/2021 | 8,296858 |
| 31/05/2021 | 8,291312 |
| 01/06/2021 | 8,309199 |
| 02/06/2021 | 8,314066 |
| 03/06/2021 | 8,302138 |
| 04/06/2021 | 8,322258 |
| 05/06/2021 | 8,321935 |
| 06/06/2021 | 8,321612 |
| 07/06/2021 | 8,328150 |
| 08/06/2021 | 8,328931 |
| 09/06/2021 | 8,330387 |
| 10/06/2021 | 8,340761 |
| 11/06/2021 | 8,364607 |
| 12/06/2021 | 8,364277 |
| 13/06/2021 | 8,363948 |
| 14/06/2021 | 8,374081 |
| 15/06/2021 | 8,372260 |
| 16/06/2021 | 8,368720 |
| 17/06/2021 | 8,369173 |
| 18/06/2021 | 8,323874 |
| 19/06/2021 | 8,323546 |
| 20/06/2021 | 8,323219 |
| 21/06/2021 | 8,343118 |
| 22/06/2021 | 8,361744 |
| 23/06/2021 | 8,355446 |
| 24/06/2021 | 8,385674 |
| 25/06/2021 | 8,399660 |
| 26/06/2021 | 8,399330 |
| 27/06/2021 | 8,399000 |
| 28/06/2021 | 8,391633 |
| 29/06/2021 | 8,399238 |
| 30/06/2021 | 8,379164 |
| 01/07/2021 | 8,401068 |
| 02/07/2021 | 8,417024 |
| 03/07/2021 | 8,416693 |
| 04/07/2021 | 8,416363 |
| 05/07/2021 | 8,421270 |
| 06/07/2021 | 8,413701 |
| 07/07/2021 | 8,430477 |
| 08/07/2021 | 8,364172 |
| 09/07/2021 | 8,415580 |
| 10/07/2021 | 8,415249 |
| 11/07/2021 | 8,414918 |
| 12/07/2021 | 8,438393 |
| 13/07/2021 | 8,440564 |
| 14/07/2021 | 8,431680 |
| 15/07/2021 | 8,402234 |
| 16/07/2021 | 8,387186 |
| 17/07/2021 | 8,386856 |
| 18/07/2021 | 8,386527 |
| 19/07/2021 | 8,295204 |
| 20/07/2021 | 8,327151 |
| 21/07/2021 | 8,375614 |
| 22/07/2021 | 8,407072 |
| 23/07/2021 | 8,448396 |
| 24/07/2021 | 8,448063 |
| 25/07/2021 | 8,447731 |
| 26/07/2021 | 8,442693 |
| 27/07/2021 | 8,415628 |
| 28/07/2021 | 8,439290 |
| 29/07/2021 | 8,466638 |
| 30/07/2021 | 8,446633 |
| 31/07/2021 | 8,446302 |
| 01/08/2021 | 8,445971 |
| 02/08/2021 | 8,458200 |
| 03/08/2021 | 8,471446 |
| 04/08/2021 | 8,495152 |
| 05/08/2021 | 8,510849 |
| 06/08/2021 | 8,516483 |
| 07/08/2021 | 8,516150 |
| 08/08/2021 | 8,515817 |
| 09/08/2021 | 8,519609 |
| 10/08/2021 | 8,532794 |
| 11/08/2021 | 8,546163 |
| 12/08/2021 | 8,556953 |
| 13/08/2021 | 8,558572 |
| 14/08/2021 | 8,558238 |
| 15/08/2021 | 8,557903 |
| 16/08/2021 | 8,540316 |
| 17/08/2021 | 8,530151 |
| 18/08/2021 | 8,532797 |
| 19/08/2021 | 8,485697 |
| 20/08/2021 | 8,496610 |
| 21/08/2021 | 8,496278 |
| 22/08/2021 | 8,495946 |
| 23/08/2021 | 8,529692 |
| 24/08/2021 | 8,546445 |
| 25/08/2021 | 8,555249 |
| 26/08/2021 | 8,542077 |
| 27/08/2021 | 8,563538 |
| 28/08/2021 | 8,563203 |
| 29/08/2021 | 8,562868 |
| 30/08/2021 | 8,572678 |
| 31/08/2021 | 8,565295 |
| 01/09/2021 | 8,580426 |
| 02/09/2021 | 8,589999 |
| 03/09/2021 | 8,582910 |
| 04/09/2021 | 8,582575 |
| 05/09/2021 | 8,582239 |
| 06/09/2021 | 8,592046 |
| 07/09/2021 | 8,583597 |
| 08/09/2021 | 8,555125 |
| 09/09/2021 | 8,544205 |
| 10/09/2021 | 8,540270 |
| 11/09/2021 | 8,539936 |
| 12/09/2021 | 8,539602 |
| 13/09/2021 | 8,540982 |
| 14/09/2021 | 8,541476 |
| 15/09/2021 | 8,526428 |
| 16/09/2021 | 8,548430 |
| 17/09/2021 | 8,526612 |
| 18/09/2021 | 8,526279 |
| 19/09/2021 | 8,525946 |
| 20/09/2021 | 8,437441 |
| 21/09/2021 | 8,472539 |
| 22/09/2021 | 8,508125 |
| 23/09/2021 | 8,551835 |
| 24/09/2021 | 8,532821 |
| 25/09/2021 | 8,532487 |
| 26/09/2021 | 8,532154 |
| 27/09/2021 | 8,517793 |
| 28/09/2021 | 8,430606 |
| 29/09/2021 | 8,437375 |
| 30/09/2021 | 8,435947 |
| 01/10/2021 | 8,424647 |
| 02/10/2021 | 8,424318 |
| 03/10/2021 | 8,423988 |
| 04/10/2021 | 8,402018 |
| 05/10/2021 | 8,439650 |
| 06/10/2021 | 8,408464 |
| 07/10/2021 | 8,481839 |
| 08/10/2021 | 8,467873 |
| 09/10/2021 | 8,467542 |
| 10/10/2021 | 8,467211 |
| 11/10/2021 | 8,455536 |
| 12/10/2021 | 8,440780 |
| 13/10/2021 | 8,462875 |
| 14/10/2021 | 8,524321 |
| 15/10/2021 | 8,568222 |
| 16/10/2021 | 8,567888 |
| 17/10/2021 | 8,567553 |
| 18/10/2021 | 8,558942 |
| 19/10/2021 | 8,575554 |
| 20/10/2021 | 8,580250 |
| 21/10/2021 | 8,588302 |
| 22/10/2021 | 8,601061 |
| 23/10/2021 | 8,600723 |
| 24/10/2021 | 8,600384 |
| 25/10/2021 | 8,608309 |
| 26/10/2021 | 8,634172 |
| 27/10/2021 | 8,608252 |
| 28/10/2021 | 8,625656 |
| 29/10/2021 | 8,626360 |
| 30/10/2021 | 8,626024 |
| 31/10/2021 | 8,625688 |
| 01/11/2021 | 8,632517 |
| 02/11/2021 | 8,661404 |
| 03/11/2021 | 8,678563 |
| 04/11/2021 | 8,712954 |
| 05/11/2021 | 8,726485 |
| 06/11/2021 | 8,726149 |
| 07/11/2021 | 8,725813 |
| 08/11/2021 | 8,725147 |
| 09/11/2021 | 8,713989 |
| 10/11/2021 | 8,710430 |
| 11/11/2021 | 8,724174 |
| 12/11/2021 | 8,748509 |
| 13/11/2021 | 8,748173 |
| 14/11/2021 | 8,747836 |
| 15/11/2021 | 8,760595 |
| 16/11/2021 | 8,783319 |
| 17/11/2021 | 8,772629 |
| 18/11/2021 | 8,760532 |
| 19/11/2021 | 8,742728 |
| 20/11/2021 | 8,742391 |
| 21/11/2021 | 8,742055 |
| 22/11/2021 | 8,721415 |
| 23/11/2021 | 8,677282 |
| 24/11/2021 | 8,680828 |
| 25/11/2021 | 8,689309 |
| 26/11/2021 | 8,548676 |
| 27/11/2021 | 8,548344 |
| 28/11/2021 | 8,548011 |
| 29/11/2021 | 8,573796 |
| 30/11/2021 | 8,507335 |
| 01/12/2021 | 8,545709 |
| 02/12/2021 | 8,526976 |
| 03/12/2021 | 8,502703 |
| 04/12/2021 | 8,499931 |
| 05/12/2021 | 8,499603 |
| 06/12/2021 | 8,536567 |
| 07/12/2021 | 8,653211 |
| 08/12/2021 | 8,645451 |
| 09/12/2021 | 8,629305 |
| 10/12/2021 | 8,621661 |
| 11/12/2021 | 8,621320 |
| 12/12/2021 | 8,620979 |
| 13/12/2021 | 8,592769 |
| 14/12/2021 | 8,541549 |
| 15/12/2021 | 8,567837 |
| 16/12/2021 | 8,576828 |
| 17/12/2021 | 8,544278 |
| 18/12/2021 | 8,543939 |
| 19/12/2021 | 8,543601 |
| 20/12/2021 | 8,481306 |
| 21/12/2021 | 8,556993 |
| 22/12/2021 | 8,601566 |
| 23/12/2021 | 8,644523 |
| 24/12/2021 | 8,644137 |
| 25/12/2021 | 8,643795 |
| 26/12/2021 | 8,643453 |
| 27/12/2021 | 8,670931 |
| 28/12/2021 | 8,692657 |
| 29/12/2021 | 8,685373 |
| 30/12/2021 | 8,691530 |
| 31/12/2021 | 8,679814 |
| 01/01/2022 | 8,679475 |
| 02/01/2022 | 8,679136 |
| 03/01/2022 | 8,701626 |
| 04/01/2022 | 8,724474 |
| 05/01/2022 | 8,682718 |
| 07/01/2022 | 8,612706 |
| 08/01/2022 | 8,612369 |
| 09/01/2022 | 8,612032 |
| 10/01/2022 | 8,553263 |
| 11/01/2022 | 8,596761 |
| 12/01/2022 | 8,622110 |
| 13/01/2022 | 8,595756 |
| 14/01/2022 | 8,564655 |
| 15/01/2022 | 8,564320 |
| 16/01/2022 | 8,563985 |
| 17/01/2022 | 8,577353 |
| 18/01/2022 | 8,519929 |
| 19/01/2022 | 8,517012 |
| 20/01/2022 | 8,514756 |
| 21/01/2022 | 8,430708 |
| 22/01/2022 | 8,430378 |
| 23/01/2022 | 8,430048 |
| 24/01/2022 | 8,317365 |
| 25/01/2022 | 8,297811 |
| 26/01/2022 | 8,359126 |
| 27/01/2022 | 8,351765 |
| 28/01/2022 | 8,336999 |
| 29/01/2022 | 8,336672 |
| 30/01/2022 | 8,336344 |
| 31/01/2022 | 8,404749 |
| 01/02/2022 | 8,450908 |
| 02/02/2022 | 8,468048 |
| 03/02/2022 | 8,379713 |
| 04/02/2022 | 8,351960 |
| 05/02/2022 | 8,351632 |
| 06/02/2022 | 8,351304 |
| 07/02/2022 | 8,358958 |
| 08/02/2022 | 8,376174 |
| 09/02/2022 | 8,450904 |
| 10/02/2022 | 8,428723 |
| 11/02/2022 | 8,382269 |
| 12/02/2022 | 8,381944 |
| 13/02/2022 | 8,381620 |
| 14/02/2022 | 8,318007 |
| 15/02/2022 | 8,380640 |
| 16/02/2022 | 8,383657 |
| 17/02/2022 | 8,336946 |
| 18/02/2022 | 8,302749 |
| 21/02/2022 | 8,269421 |
| 22/02/2022 | 8,247627 |
| 23/02/2022 | 8,220385 |
| 24/02/2022 | 8,131466 |
| 25/02/2022 | 8,251813 |
| 26/02/2022 | 8,251494 |
| 27/02/2022 | 8,251174 |
| 28/02/2022 | 8,226287 |
| 01/03/2022 | 8,140732 |
| 02/03/2022 | 8,180179 |
| 03/03/2022 | 8,139835 |
| 04/03/2022 | 8,035375 |
| 05/03/2022 | 8,035063 |
| 06/03/2022 | 8,034752 |
| 07/03/2022 | 7,944105 |
| 08/03/2022 | 7,908745 |
| 09/03/2022 | 8,047752 |
| 10/03/2022 | 8,011746 |
| 11/03/2022 | 8,016226 |
| 12/03/2022 | 8,015916 |
| 13/03/2022 | 8,015605 |
| 14/03/2022 | 8,006967 |
| 15/03/2022 | 8,012181 |
| 16/03/2022 | 8,138548 |
| 17/03/2022 | 8,180335 |
| 18/03/2022 | 8,234260 |
| 19/03/2022 | 8,233941 |
| 20/03/2022 | 8,233622 |
| 21/03/2022 | 8,230176 |
| 22/03/2022 | 8,275153 |
| 23/03/2022 | 8,241508 |
| 24/03/2022 | 8,249437 |
| 25/03/2022 | 8,255481 |
| 26/03/2022 | 8,255162 |
| 27/03/2022 | 8,254842 |
| 28/03/2022 | 8,267399 |
| 29/03/2022 | 8,327694 |
| 30/03/2022 | 8,305639 |
| 31/03/2022 | 8,273278 |
| 01/04/2022 | 8,275003 |
| 02/04/2022 | 8,274683 |
| 03/04/2022 | 8,274363 |
| 04/04/2022 | 8,315516 |
| 05/04/2022 | 8,300546 |
| 06/04/2022 | 8,227377 |
| 07/04/2022 | 8,222297 |
| 08/04/2022 | 8,239647 |
| 09/04/2022 | 8,239329 |
| 10/04/2022 | 8,239010 |
| 11/04/2022 | 8,185768 |
| 12/04/2022 | 8,184034 |
| 13/04/2022 | 8,195847 |
| 14/04/2022 | 8,207003 |
| 15/04/2022 | 8,206688 |
| 16/04/2022 | 8,206372 |
| 17/04/2022 | 8,206056 |
| 18/04/2022 | 8,205401 |
| 19/04/2022 | 8,193006 |
| 20/04/2022 | 8,220158 |
| 21/04/2022 | 8,209442 |
| 22/04/2022 | 8,124424 |
| 23/04/2022 | 8,124103 |
| 24/04/2022 | 8,123781 |
| 25/04/2022 | 8,081325 |
| 26/04/2022 | 8,044804 |
| 29/04/2022 | 8,101626 |
| 30/04/2022 | 8,101313 |
| 01/05/2022 | 8,101000 |
| 02/05/2022 | 8,066797 |
| 03/05/2022 | 8,072751 |
| 04/05/2022 | 8,089643 |
| 05/05/2022 | 8,039305 |
| 06/05/2022 | 7,957644 |
| 07/05/2022 | 7,957337 |
| 08/05/2022 | 7,957029 |
| 09/05/2022 | 7,909827 |
| 10/05/2022 | 7,855697 |
| 11/05/2022 | 7,862646 |
| 12/05/2022 | 7,849989 |
| 13/05/2022 | 7,924165 |
| 14/05/2022 | 7,923859 |
| 15/05/2022 | 7,923552 |
| 16/05/2022 | 7,916397 |
| 17/05/2022 | 7,966019 |
| 18/05/2022 | 7,899588 |
| 19/05/2022 | 7,851325 |
| 20/05/2022 | 7,880575 |
| 21/05/2022 | 7,880271 |
| 22/05/2022 | 7,879966 |
| 23/05/2022 | 7,900816 |
| 24/05/2022 | 7,861628 |
| 25/05/2022 | 7,893883 |
| 26/05/2022 | 7,909900 |
| 27/05/2022 | 7,993370 |
| 28/05/2022 | 7,993062 |
| 29/05/2022 | 7,992753 |
| 30/05/2022 | 8,023200 |
| 31/05/2022 | 8,001162 |
| 01/06/2022 | 7,975017 |
| 02/06/2022 | 8,002089 |
| 03/06/2022 | 7,981045 |
| 04/06/2022 | 7,980737 |
| 05/06/2022 | 7,980429 |
| 06/06/2022 | 7,984305 |
| 07/06/2022 | 7,999638 |
| 08/06/2022 | 7,976586 |
| 09/06/2022 | 7,921665 |
| 10/06/2022 | 7,817629 |
| 11/06/2022 | 7,817327 |
| 12/06/2022 | 7,817025 |
| 13/06/2022 | 7,687885 |
| 14/06/2022 | 7,642091 |
| 15/06/2022 | 7,701603 |
| 16/06/2022 | 7,583806 |
| 17/06/2022 | 7,588711 |
| 18/06/2022 | 7,588418 |
| 19/06/2022 | 7,588125 |
| 20/06/2022 | 7,599325 |
| 21/06/2022 | 7,640710 |
| 22/06/2022 | 7,614081 |
| 23/06/2022 | 7,612952 |
| 24/06/2022 | 7,708158 |
| 25/06/2022 | 7,707860 |
| 26/06/2022 | 7,707562 |
| 27/06/2022 | 7,718937 |
| 28/06/2022 | 7,702058 |
| 29/06/2022 | 7,683076 |
| 30/06/2022 | 7,647170 |
| 01/07/2022 | 7,665683 |
| 02/07/2022 | 7,665387 |
| 03/07/2022 | 7,665090 |
| 04/07/2022 | 7,668491 |
| 05/07/2022 | 7,655262 |
| 06/07/2022 | 7,690944 |
| 07/07/2022 | 7,748726 |
| 08/07/2022 | 7,766943 |
| 09/07/2022 | 7,766643 |
| 10/07/2022 | 7,766344 |
| 11/07/2022 | 7,749682 |
| 12/07/2022 | 7,748282 |
| 13/07/2022 | 7,721765 |
| 14/07/2022 | 7,686373 |
| 15/07/2022 | 7,738460 |
| 16/07/2022 | 7,738162 |
| 17/07/2022 | 7,737865 |
| 18/07/2022 | 7,743056 |
| 19/07/2022 | 7,797518 |
| 20/07/2022 | 7,814195 |
| 21/07/2022 | 7,832092 |
| 22/07/2022 | 7,840970 |
| 23/07/2022 | 7,840669 |
| 24/07/2022 | 7,840368 |
| 25/07/2022 | 7,841063 |
| 26/07/2022 | 7,848484 |
| 27/07/2022 | 7,900257 |
| 28/07/2022 | 7,962115 |
| 29/07/2022 | 8,002783 |
| 30/07/2022 | 8,002477 |
| 31/07/2022 | 8,002171 |
| 01/08/2022 | 7,994152 |
| 02/08/2022 | 7,971874 |
| 03/08/2022 | 8,000922 |
| 04/08/2022 | 8,010061 |
| 05/08/2022 | 7,966473 |
| 06/08/2022 | 7,967520 |
| 07/08/2022 | 7,967221 |
| 08/08/2022 | 8,000508 |
| 09/08/2022 | 7,987774 |
| 10/08/2022 | 8,003046 |
| 11/08/2022 | 8,016537 |
| 12/08/2022 | 8,055401 |
| 13/08/2022 | 8,056228 |
| 14/08/2022 | 8,055919 |
| 15/08/2022 | 8,059188 |
| 16/08/2022 | 8,079279 |
| 17/08/2022 | 8,051041 |
| 18/08/2022 | 8,060218 |
| 19/08/2022 | 8,038260 |
| 20/08/2022 | 8,037958 |
| 21/08/2022 | 8,037656 |
| 22/08/2022 | 7,998682 |
| 23/08/2022 | 7,984820 |
| 24/08/2022 | 7,985673 |
| 25/08/2022 | 8,024921 |
| 26/08/2022 | 7,952337 |
| 27/08/2022 | 7,952038 |
| 28/08/2022 | 7,951740 |
| 29/08/2022 | 7,935795 |
| 30/08/2022 | 7,894058 |
| 31/08/2022 | 7,857011 |
| 01/09/2022 | 7,855049 |
| 02/09/2022 | 7,837208 |
| 03/09/2022 | 7,836916 |
| 04/09/2022 | 7,836625 |
| 05/09/2022 | 7,836942 |
| 06/09/2022 | 7,834135 |
| 07/09/2022 | 7,856836 |
| 08/09/2022 | 7,870388 |
| 09/09/2022 | 7,895429 |
| 10/09/2022 | 7,895136 |
| 11/09/2022 | 7,894842 |
| 12/09/2022 | 7,909152 |
| 13/09/2022 | 7,846611 |
| 14/09/2022 | 7,836738 |
| 15/09/2022 | 7,809243 |
| 16/09/2022 | 7,772176 |
| 17/09/2022 | 7,771889 |
| 18/09/2022 | 7,771602 |
| 19/09/2022 | 7,780652 |
| 20/09/2022 | 7,745677 |
| 21/09/2022 | 7,730777 |
| 22/09/2022 | 7,702280 |
| 23/09/2022 | 7,663125 |
| 24/09/2022 | 7,662840 |
| 25/09/2022 | 7,662556 |
| 26/09/2022 | 7,619824 |
| 27/09/2022 | 7,613495 |
| 28/09/2022 | 7,634854 |
| 29/09/2022 | 7,578739 |
| 30/09/2022 | 7,544828 |
| 01/10/2022 | 7,544545 |
| 02/10/2022 | 7,544262 |
| 03/10/2022 | 7,592680 |
| 04/10/2022 | 7,658688 |
| 05/10/2022 | 7,669148 |
| 06/10/2022 | 7,646226 |
| 07/10/2022 | 7,600288 |
| 08/10/2022 | 7,599998 |
| 09/10/2022 | 7,599708 |
| 10/10/2022 | 7,588900 |
| 11/10/2022 | 7,559963 |
| 12/10/2022 | 7,555952 |
| 13/10/2022 | 7,580719 |
| 14/10/2022 | 7,551941 |
| 15/10/2022 | 7,551658 |
| 16/10/2022 | 7,551375 |
| 17/10/2022 | 7,584560 |
| 18/10/2022 | 7,603927 |
| 19/10/2022 | 7,588582 |
| 20/10/2022 | 7,558333 |
| 21/10/2022 | 7,601858 |
| 22/10/2022 | 7,601573 |
| 23/10/2022 | 7,601288 |
| 24/10/2022 | 7,620812 |
| 25/10/2022 | 7,653468 |
| 26/10/2022 | 7,642648 |
| 27/10/2022 | 7,653526 |
| 28/10/2022 | 7,702632 |
| 29/10/2022 | 7,702996 |
| 30/10/2022 | 7,702708 |
| 31/10/2022 | 7,704817 |
| 01/11/2022 | 7,711592 |
| 02/11/2022 | 7,670255 |
| 03/11/2022 | 7,644421 |
| 04/11/2022 | 7,664902 |
| 05/11/2022 | 7,664618 |
| 06/11/2022 | 7,664333 |
| 07/11/2022 | 7,674516 |
| 08/11/2022 | 7,682393 |
| 09/11/2022 | 7,648165 |
| 10/11/2022 | 7,772769 |
| 11/11/2022 | 7,796085 |
| 12/11/2022 | 7,795793 |
| 13/11/2022 | 7,795501 |
| 14/11/2022 | 7,770390 |
| 15/11/2022 | 7,797449 |
| 16/11/2022 | 7,777734 |
| 17/11/2022 | 7,774238 |
| 18/11/2022 | 7,785031 |
| 19/11/2022 | 7,784749 |
| 20/11/2022 | 7,784468 |
| 21/11/2022 | 7,802201 |
| 22/11/2022 | 7,835276 |
| 23/11/2022 | 7,843783 |
| 24/11/2022 | 7,857508 |
| 25/11/2022 | 7,857012 |
| 26/11/2022 | 7,856721 |
| 27/11/2022 | 7,856430 |
| 28/11/2022 | 7,816367 |
| 29/11/2022 | 7,821991 |
| 30/11/2022 | 7,906055 |
| 01/12/2022 | 7,902354 |
| 02/12/2022 | 7,902879 |
| 03/12/2022 | 7,902586 |
| 04/12/2022 | 7,902293 |
| 05/12/2022 | 7,838333 |
| 06/12/2022 | 7,811210 |
| 07/12/2022 | 7,807992 |
| 08/12/2022 | 7,810686 |
| 09/12/2022 | 7,798307 |
| 10/12/2022 | 7,798018 |
| 11/12/2022 | 7,797729 |
| 12/12/2022 | 7,825511 |
| 13/12/2022 | 7,841724 |
| 14/12/2022 | 7,835876 |
| 15/12/2022 | 7,755404 |
| 16/12/2022 | 7,713743 |
| 17/12/2022 | 7,713472 |
| 18/12/2022 | 7,713202 |
| 19/12/2022 | 7,696107 |
| 20/12/2022 | 7,688895 |
| 21/12/2022 | 7,728648 |
| 22/12/2022 | 7,698628 |
| 23/12/2022 | 7,701695 |
| 24/12/2022 | 7,701412 |
| 25/12/2022 | 7,701128 |
| 26/12/2022 | 7,701257 |
| 27/12/2022 | 7,691930 |
| 28/12/2022 | 7,667595 |
| 29/12/2022 | 7,698492 |
| 30/12/2022 | 7,680581 |
| 31/12/2022 | 7,680307 |
| 01/01/2023 | 7,680030 |
| 02/01/2023 | 7,681128 |
| 03/01/2023 | 7,717838 |
| 04/01/2023 | 7,747440 |
| 05/01/2023 | 7,730680 |
| 06/01/2023 | 7,783659 |
| 07/01/2023 | 7,783378 |
| 08/01/2023 | 7,783097 |
| 09/01/2023 | 7,781550 |
| 10/01/2023 | 7,791292 |
| 11/01/2023 | 7,823056 |
| 12/01/2023 | 7,847874 |
| 13/01/2023 | 7,871095 |
| 14/01/2023 | 7,870810 |
| 15/01/2023 | 7,870526 |
| 16/01/2023 | 7,869230 |
| 17/01/2023 | 7,877089 |
| 18/01/2023 | 7,866411 |
| 19/01/2023 | 7,838058 |
| 20/01/2023 | 7,861163 |
| 21/01/2023 | 7,860879 |
| 22/01/2023 | 7,860594 |
| 23/01/2023 | 7,877534 |
| 24/01/2023 | 7,878458 |
| 25/01/2023 | 7,880090 |
| 26/01/2023 | 7,899230 |
| 27/01/2023 | 7,904333 |
| 28/01/2023 | 7,904049 |
| 29/01/2023 | 7,903766 |
| 30/01/2023 | 7,871959 |
| 31/01/2023 | 7,894925 |
| 01/02/2023 | 7,921697 |
| 02/02/2023 | 7,987635 |
| 03/02/2023 | 7,976398 |
| 04/02/2023 | 7,976110 |
| 05/02/2023 | 7,975821 |
| 06/02/2023 | 7,947030 |
| 07/02/2023 | 7,970333 |
| 08/02/2023 | 7,953906 |
| 09/02/2023 | 7,945164 |
| 10/02/2023 | 7,920993 |
| 11/02/2023 | 7,920708 |
| 12/02/2023 | 7,920424 |
| 13/02/2023 | 7,943544 |
| 14/02/2023 | 7,936253 |
| 15/02/2023 | 7,934483 |
| 16/02/2023 | 7,918548 |
| 17/02/2023 | 7,901997 |
| 18/02/2023 | 7,901710 |
| 19/02/2023 | 7,901423 |
| 20/02/2023 | 7,904693 |
| 21/02/2023 | 7,849483 |
| 22/02/2023 | 7,836400 |
| 23/02/2023 | 7,855549 |
| 24/02/2023 | 7,815177 |
| 25/02/2023 | 7,814893 |
| 26/02/2023 | 7,814610 |
| 27/02/2023 | 7,823059 |
| 28/02/2023 | 7,805160 |
| 01/03/2023 | 7,787112 |
| 02/03/2023 | 7,794786 |
| 03/03/2023 | 7,843771 |
| 04/03/2023 | 7,843484 |
| 05/03/2023 | 7,843196 |
| 06/03/2023 | 7,845466 |
| 07/03/2023 | 7,825144 |
| 08/03/2023 | 7,821768 |
| 09/03/2023 | 7,798844 |
| 10/03/2023 | 7,748560 |
| 11/03/2023 | 7,748276 |
| 12/03/2023 | 7,747992 |
| 13/03/2023 | 7,707903 |
| 14/03/2023 | 7,723677 |
| 15/03/2023 | 7,672859 |
| 16/03/2023 | 7,693433 |
| 17/03/2023 | 7,666904 |
| 18/03/2023 | 7,666623 |
| 19/03/2023 | 7,666342 |
| 20/03/2023 | 7,645622 |
| 21/03/2023 | 7,705602 |
| 22/03/2023 | 7,706449 |
| 23/03/2023 | 7,712977 |
| 24/03/2023 | 7,686492 |
| 25/03/2023 | 7,686213 |
| 26/03/2023 | 7,685934 |
| 27/03/2023 | 7,694875 |
| 28/03/2023 | 7,687027 |
| 29/03/2023 | 7,724746 |
| 30/03/2023 | 7,759108 |
| 31/03/2023 | 7,799675 |
| 01/04/2023 | 7,799392 |
| 02/04/2023 | 7,799109 |
| 03/04/2023 | 7,816966 |
| 04/04/2023 | 7,813378 |
| 05/04/2023 | 7,799570 |
| 06/04/2023 | 7,806507 |
| 07/04/2023 | 7,806223 |
| 08/04/2023 | 7,805939 |
| 09/04/2023 | 7,805655 |
| 10/04/2023 | 7,803220 |
| 11/04/2023 | 7,809552 |
| 12/04/2023 | 7,806020 |
| 13/04/2023 | 7,817147 |
| 14/04/2023 | 7,829096 |
| 15/04/2023 | 7,828848 |
| 16/04/2023 | 7,828601 |
| 17/04/2023 | 7,833775 |
| 18/04/2023 | 7,844299 |
| 19/04/2023 | 7,831346 |
| 20/04/2023 | 7,824473 |
| 21/04/2023 | 7,828953 |
| 22/04/2023 | 7,828700 |
| 23/04/2023 | 7,828447 |
| 24/04/2023 | 7,826601 |
| 25/04/2023 | 7,814451 |
| 26/04/2023 | 7,791512 |
| 27/04/2023 | 7,800761 |
| 28/04/2023 | 7,829892 |
| 29/04/2023 | 7,829638 |
| 30/04/2023 | 7,829383 |
| 01/05/2023 | 7,829129 |
| 02/05/2023 | 7,827300 |
| 03/05/2023 | 7,821425 |
| 04/05/2023 | 7,800482 |
| 05/05/2023 | 7,821172 |
| 06/05/2023 | 7,820899 |
| 07/05/2023 | 7,820613 |
| 08/05/2023 | 7,818496 |
| 09/05/2023 | 7,819067 |
| 10/05/2023 | 7,818831 |
| 11/05/2023 | 7,829024 |
| 12/05/2023 | 7,829895 |
| 13/05/2023 | 7,829624 |
| 14/05/2023 | 7,829352 |
| 15/05/2023 | 7,829950 |
| 16/05/2023 | 7,819215 |
| 17/05/2023 | 7,817589 |
| 18/05/2023 | 7,818421 |
| 19/05/2023 | 7,830089 |
| 20/05/2023 | 7,829809 |
| 21/05/2023 | 7,829529 |
| 22/05/2023 | 7,830903 |
| 23/05/2023 | 7,809226 |
| 24/05/2023 | 7,774826 |
| 25/05/2023 | 7,763210 |
| 26/05/2023 | 7,773880 |
| 27/05/2023 | 7,779303 |
| 28/05/2023 | 7,779025 |
| 29/05/2023 | 7,777357 |
| 30/05/2023 | 7,805126 |
| 31/05/2023 | 7,798352 |
| 01/06/2023 | 7,813833 |
| 02/06/2023 | 7,837078 |
| 03/06/2023 | 7,838761 |
| 04/06/2023 | 7,838480 |
| 05/06/2023 | 7,837163 |
| 06/06/2023 | 7,845011 |
| 07/06/2023 | 7,829780 |
| 08/06/2023 | 7,832782 |
| 09/06/2023 | 7,838786 |
| 10/06/2023 | 7,838505 |
| 11/06/2023 | 7,838223 |
| 12/06/2023 | 7,853654 |
| 13/06/2023 | 7,855674 |
| 14/06/2023 | 7,857414 |
| 15/06/2023 | 7,855224 |
| 16/06/2023 | 7,867337 |
| 17/06/2023 | 7,867054 |
| 18/06/2023 | 7,866771 |
| 19/06/2023 | 7,851828 |
| 20/06/2023 | 7,847478 |
| 21/06/2023 | 7,832291 |
| 22/06/2023 | 7,818310 |
| 23/06/2023 | 7,814869 |
| 24/06/2023 | 7,814589 |
| 25/06/2023 | 7,814309 |
| 26/06/2023 | 7,813817 |
| 27/06/2023 | 7,808062 |
| 28/06/2023 | 7,821996 |
| 29/06/2023 | 7,815086 |
| 30/06/2023 | 7,836832 |
| 01/07/2023 | 7,836576 |
| 02/07/2023 | 7,836320 |
| 03/07/2023 | 7,828413 |
| 04/07/2023 | 7,830215 |
| 05/07/2023 | 7,823626 |
| 06/07/2023 | 7,764015 |
| 07/07/2023 | 7,754443 |
| 08/07/2023 | 7,754165 |
| 09/07/2023 | 7,753886 |
| 10/07/2023 | 7,760114 |
| 11/07/2023 | 7,766871 |
| 12/07/2023 | 7,800938 |
| 13/07/2023 | 7,835965 |
| 14/07/2023 | 7,837310 |
| 15/07/2023 | 7,837080 |
| 16/07/2023 | 7,836850 |
| 17/07/2023 | 7,827557 |
| 18/07/2023 | 7,851467 |
| 19/07/2023 | 7,859075 |
| 20/07/2023 | 7,844504 |
| 21/07/2023 | 7,854323 |
| 22/07/2023 | 7,854041 |
| 23/07/2023 | 7,853759 |
| 24/07/2023 | 7,865908 |
| 25/07/2023 | 7,874957 |
| 26/07/2023 | 7,857909 |
| 27/07/2023 | 7,881593 |
| 28/07/2023 | 7,885481 |
| 29/07/2023 | 7,885195 |
| 30/07/2023 | 7,884910 |
| 31/07/2023 | 7,886381 |
| 01/08/2023 | 7,873278 |
| 02/08/2023 | 7,852747 |
| 03/08/2023 | 7,829006 |
| 04/08/2023 | 7,828020 |
| 05/08/2023 | 7,827736 |
| 06/08/2023 | 7,827453 |
| 07/08/2023 | 7,837052 |
| 08/08/2023 | 7,852953 |
| 09/08/2023 | 7,846169 |
| 10/08/2023 | 7,850292 |
| 11/08/2023 | 7,818790 |
| 12/08/2023 | 7,818502 |
| 13/08/2023 | 7,818214 |
| 14/08/2023 | 7,825403 |
| 15/08/2023 | 7,818495 |
| 16/08/2023 | 7,792730 |
| 17/08/2023 | 7,767615 |
| 18/08/2023 | 7,765204 |
| 19/08/2023 | 7,764939 |
| 20/08/2023 | 7,764675 |
| 21/08/2023 | 7,762896 |
| 22/08/2023 | 7,780296 |
| 23/08/2023 | 7,812348 |
| 24/08/2023 | 7,810428 |
| 25/08/2023 | 7,801426 |
| 26/08/2023 | 7,801160 |
| 27/08/2023 | 7,800894 |
| 28/08/2023 | 7,814239 |
| 29/08/2023 | 7,837585 |
| 30/08/2023 | 7,837520 |
| 31/08/2023 | 7,853977 |
| 01/09/2023 | 7,852803 |
| 02/09/2023 | 7,852541 |
| 03/09/2023 | 7,852280 |
| 04/09/2023 | 7,846600 |
| 05/09/2023 | 7,837820 |
| 06/09/2023 | 7,818578 |
| 07/09/2023 | 7,816874 |
| 08/09/2023 | 7,820995 |
| 09/09/2023 | 7,820722 |
| 10/09/2023 | 7,820449 |
| 11/09/2023 | 7,821770 |
| 12/09/2023 | 7,815143 |
| 13/09/2023 | 7,808141 |
| 14/09/2023 | 7,840471 |
| 15/09/2023 | 7,826572 |
| 16/09/2023 | 7,826299 |
| 17/09/2023 | 7,826026 |
| 18/09/2023 | 7,802677 |
| 19/09/2023 | 7,791936 |
| 20/09/2023 | 7,800134 |
| 21/09/2023 | 7,760455 |
| 22/09/2023 | 7,754054 |
| 23/09/2023 | 7,753785 |
| 24/09/2023 | 7,753517 |
| 25/09/2023 | 7,746291 |
| 26/09/2023 | 7,724952 |
| 27/09/2023 | 7,724241 |
| 28/09/2023 | 7,709071 |
| 29/09/2023 | 7,729803 |
| 30/09/2023 | 7,729556 |
| 01/10/2023 | 7,729290 |
| 02/10/2023 | 7,706745 |
| 03/10/2023 | 7,682935 |
| 04/10/2023 | 7,682079 |
| 05/10/2023 | 7,687961 |
| 06/10/2023 | 7,717769 |
| 07/10/2023 | 7,717499 |
| 08/10/2023 | 7,717228 |
| 09/10/2023 | 7,726562 |
| 10/10/2023 | 7,764524 |
| 11/10/2023 | 7,783483 |
| 12/10/2023 | 7,777986 |
| 13/10/2023 | 7,760257 |
| 14/10/2023 | 7,759988 |
| 15/10/2023 | 7,759719 |
| 16/10/2023 | 7,764900 |
| 17/10/2023 | 7,746191 |
| 18/10/2023 | 7,704622 |
| 19/10/2023 | 7,673480 |
| 20/10/2023 | 7,640336 |
| 21/10/2023 | 7,640072 |
| 22/10/2023 | 7,639807 |
| 23/10/2023 | 7,635694 |
| 24/10/2023 | 7,665684 |
| 25/10/2023 | 7,630150 |
| 26/10/2023 | 7,611216 |
| 27/10/2023 | 7,606060 |
| 28/10/2023 | 7,605797 |
| 29/10/2023 | 7,605533 |
| 30/10/2023 | 7,621058 |
| 31/10/2023 | 7,648485 |
| 01/11/2023 | 7,673189 |
| 02/11/2023 | 7,752046 |
| 03/11/2023 | 7,775140 |
| 04/11/2023 | 7,774869 |
| 05/11/2023 | 7,774599 |
| 06/11/2023 | 7,768910 |
| 07/11/2023 | 7,791789 |
| 08/11/2023 | 7,805075 |
| 09/11/2023 | 7,795827 |
| 10/11/2023 | 7,809219 |
| 11/11/2023 | 7,808947 |
| 12/11/2023 | 7,808675 |
| 13/11/2023 | 7,815098 |
| 14/11/2023 | 7,876933 |
| 15/11/2023 | 7,883376 |
| 16/11/2023 | 7,884508 |
| 17/11/2023 | 7,900264 |
| 18/11/2023 | 7,899988 |
| 19/11/2023 | 7,899712 |
| 20/11/2023 | 7,912558 |
| 21/11/2023 | 7,912317 |
| 22/11/2023 | 7,936637 |
| 23/11/2023 | 7,929083 |
| 24/11/2023 | 7,925680 |
| 25/11/2023 | 7,925405 |
| 26/11/2023 | 7,925130 |
| 27/11/2023 | 7,928868 |
| 28/11/2023 | 7,927388 |
| 29/11/2023 | 7,954297 |
| 30/11/2023 | 7,967006 |
| 01/12/2023 | 8,010163 |
| 02/12/2023 | 8,009888 |
| 03/12/2023 | 8,009613 |
| 04/12/2023 | 8,005927 |
| 05/12/2023 | 8,024406 |
| 06/12/2023 | 8,039268 |
| 07/12/2023 | 8,046819 |
| 08/12/2023 | 8,060035 |
| 09/12/2023 | 8,059753 |
| 10/12/2023 | 8,059471 |
| 11/12/2023 | 8,071623 |
| 12/12/2023 | 8,079336 |
| 13/12/2023 | 8,112923 |
| 14/12/2023 | 8,133285 |
| 15/12/2023 | 8,150855 |
| 16/12/2023 | 8,150573 |
| 17/12/2023 | 8,150291 |
| 18/12/2023 | 8,146850 |
| 19/12/2023 | 8,160101 |
| 20/12/2023 | 8,161595 |
| 21/12/2023 | 8,165970 |
| 22/12/2023 | 8,170147 |
| 23/12/2023 | 8,169867 |
| 24/12/2023 | 8,169586 |
| 25/12/2023 | 8,169306 |
| 26/12/2023 | 8,169026 |
| 27/12/2023 | 8,173624 |
| 28/12/2023 | 8,167306 |
| 29/12/2023 | 8,169197 |
| 01/01/2024 | 8,168356 |
| 02/01/2024 | 8,159370 |
| 03/01/2024 | 8,132315 |
| 04/01/2024 | 8,123211 |
| 05/01/2024 | 8,108767 |
| 06/01/2024 | 8,108488 |
| 07/01/2024 | 8,108208 |
| 08/01/2024 | 8,132736 |
| 09/01/2024 | 8,134281 |
| 10/01/2024 | 8,137187 |
| 11/01/2024 | 8,134463 |
| 12/01/2024 | 8,157844 |
| 13/01/2024 | 8,157562 |
| 14/01/2024 | 8,157281 |
| 15/01/2024 | 8,146587 |
| 16/01/2024 | 8,145973 |
| 17/01/2024 | 8,114758 |
| 18/01/2024 | 8,140560 |
| 19/01/2024 | 8,149890 |
| 20/01/2024 | 8,149606 |
| 21/01/2024 | 8,149321 |
| 22/01/2024 | 8,175833 |
| 23/01/2024 | 8,181001 |
| 24/01/2024 | 8,200935 |
| 25/01/2024 | 8,228237 |
| 26/01/2024 | 8,248342 |
| 27/01/2024 | 8,248053 |
| 28/01/2024 | 8,247764 |
| 29/01/2024 | 8,275162 |
| 30/01/2024 | 8,273936 |
| 31/01/2024 | 8,254108 |
| 01/02/2024 | 8,257810 |
| 02/02/2024 | 8,269962 |
| 03/02/2024 | 8,269671 |
| 04/02/2024 | 8,269380 |
| 05/02/2024 | 8,274032 |
| 06/02/2024 | 8,280937 |
| 07/02/2024 | 8,282973 |
| 08/02/2024 | 8,288854 |
| 09/02/2024 | 8,285655 |
| 10/02/2024 | 8,285363 |
| 11/02/2024 | 8,285070 |
| 12/02/2024 | 8,304263 |
| 13/02/2024 | 8,265372 |
| 14/02/2024 | 8,293837 |
| 15/02/2024 | 8,311989 |
| 16/02/2024 | 8,310483 |
| 17/02/2024 | 8,310189 |
| 18/02/2024 | 8,309895 |
| 19/02/2024 | 8,310994 |
| 20/02/2024 | 8,294300 |
| 21/02/2024 | 8,292251 |
| 22/02/2024 | 8,339947 |
| 23/02/2024 | 8,356817 |
| 24/02/2024 | 8,356521 |
| 25/02/2024 | 8,356226 |
| 26/02/2024 | 8,338428 |
| 27/02/2024 | 8,341282 |
| 28/02/2024 | 8,335422 |
| 29/02/2024 | 8,347447 |
| 01/03/2024 | 8,369115 |
| 02/03/2024 | 8,368819 |
| 03/03/2024 | 8,368523 |
| 04/03/2024 | 8,372510 |
| 05/03/2024 | 8,358661 |
| 06/03/2024 | 8,372541 |
| 07/03/2024 | 8,408272 |
| 08/03/2024 | 8,405996 |
| 09/03/2024 | 8,405704 |
| 10/03/2024 | 8,405412 |
| 11/03/2024 | 8,391710 |
| 12/03/2024 | 8,424030 |
| 13/03/2024 | 8,425469 |
| 14/03/2024 | 8,422168 |
| 15/03/2024 | 8,403334 |
| 16/03/2024 | 8,403042 |
| 17/03/2024 | 8,402750 |
| 18/03/2024 | 8,407114 |
| 19/03/2024 | 8,424018 |
| 20/03/2024 | 8,432771 |
| 21/03/2024 | 8,465805 |
| 22/03/2024 | 8,478970 |
| 23/03/2024 | 8,478678 |
| 24/03/2024 | 8,478385 |
| 25/03/2024 | 8,468213 |
| 26/03/2024 | 8,474953 |
| 27/03/2024 | 8,491981 |
| 28/03/2024 | 8,505277 |
| 29/03/2024 | 8,504985 |
| 30/03/2024 | 8,504693 |
| 31/03/2024 | 8,504402 |
| 01/04/2024 | 8,504110 |
| 02/04/2024 | 8,476786 |
| 03/04/2024 | 8,475563 |
| 04/04/2024 | 8,468418 |
| 05/04/2024 | 8,462728 |
| 06/04/2024 | 8,462437 |
| 07/04/2024 | 8,462146 |
| 08/04/2024 | 8,461552 |
| 09/04/2024 | 8,454124 |
| 10/04/2024 | 8,452261 |
| 11/04/2024 | 8,457472 |
| 12/04/2024 | 8,462435 |
| 13/04/2024 | 8,462144 |
| 14/04/2024 | 8,461853 |
| 15/04/2024 | 8,443934 |
| 16/04/2024 | 8,401759 |
| 17/04/2024 | 8,393404 |
| 18/04/2024 | 8,390983 |
| 19/04/2024 | 8,372315 |
| 20/04/2024 | 8,372024 |
| 21/04/2024 | 8,371733 |
| 22/04/2024 | 8,400494 |
| 23/04/2024 | 8,434343 |
| 24/04/2024 | 8,428986 |
| 25/04/2024 | 8,390592 |
| 26/04/2024 | 8,439578 |
| 27/04/2024 | 8,439286 |
| 28/04/2024 | 8,438995 |
| 29/04/2024 | 8,445146 |
| 30/04/2024 | 8,408882 |
| 01/05/2024 | 8,408621 |
| 02/05/2024 | 8,408588 |
| 03/05/2024 | 8,439847 |
| 04/05/2024 | 8,439588 |
| 05/05/2024 | 8,439329 |
| 06/05/2024 | 8,462013 |
| 07/05/2024 | 8,489129 |
| 08/05/2024 | 8,499197 |
| 09/05/2024 | 8,506668 |
| 10/05/2024 | 8,522109 |
| 11/05/2024 | 8,521847 |
| 12/05/2024 | 8,521585 |
| 13/05/2024 | 8,517712 |
| 14/05/2024 | 8,514408 |
| 15/05/2024 | 8,546733 |
| 16/05/2024 | 8,541188 |
| 17/05/2024 | 8,529593 |
| 18/05/2024 | 8,529326 |
| 19/05/2024 | 8,529059 |
| 20/05/2024 | 8,532780 |
| 21/05/2024 | 8,537664 |
| 22/05/2024 | 8,529389 |
| 23/05/2024 | 8,519142 |
| 24/05/2024 | 8,516449 |
| 25/05/2024 | 8,516169 |
| 26/05/2024 | 8,515889 |
| 27/05/2024 | 8,527331 |
| 28/05/2024 | 8,523998 |
| 29/05/2024 | 8,494362 |
| 30/05/2024 | 8,485314 |
| 31/05/2024 | 8,497393 |
| 01/06/2024 | 8,497113 |
| 02/06/2024 | 8,496834 |
| 03/06/2024 | 8,509167 |
| 04/06/2024 | 8,506937 |
| 05/06/2024 | 8,547370 |
| 06/06/2024 | 8,553441 |
| 07/06/2024 | 8,553108 |
| 08/06/2024 | 8,552824 |
| 09/06/2024 | 8,552540 |
| 10/06/2024 | 8,549830 |
| 11/06/2024 | 8,542103 |
| 12/06/2024 | 8,568270 |
| 13/06/2024 | 8,559768 |
| 14/06/2024 | 8,550554 |
| 15/06/2024 | 8,550259 |
| 16/06/2024 | 8,549965 |
| 17/06/2024 | 8,557251 |
| 18/06/2024 | 8,579237 |
| 19/06/2024 | 8,570178 |
| 20/06/2024 | 8,592503 |
| 21/06/2024 | 8,583791 |
| 22/06/2024 | 8,583495 |
| 23/06/2024 | 8,583199 |
| 24/06/2024 | 8,582360 |
| 25/06/2024 | 8,589631 |
| 26/06/2024 | 8,589066 |
| 27/06/2024 | 8,578573 |
| 28/06/2024 | 8,573544 |
| 29/06/2024 | 8,573248 |
| 30/06/2024 | 8,572953 |
| 01/07/2024 | 8,575010 |
| 02/07/2024 | 8,574107 |
| 03/07/2024 | 8,595944 |
| 04/07/2024 | 8,602666 |
| 05/07/2024 | 8,616505 |
| 06/07/2024 | 8,616202 |
| 07/07/2024 | 8,615898 |
| 08/07/2024 | 8,619957 |
| 09/07/2024 | 8,604518 |
| 10/07/2024 | 8,639004 |
| 11/07/2024 | 8,636641 |
| 12/07/2024 | 8,658414 |
| 13/07/2024 | 8,658100 |
| 14/07/2024 | 8,657786 |
| 15/07/2024 | 8,646689 |
| 16/07/2024 | 8,657815 |
| 17/07/2024 | 8,611325 |
| 18/07/2024 | 8,596820 |
| 19/07/2024 | 8,570292 |
| 20/07/2024 | 8,569984 |
| 21/07/2024 | 8,569675 |
| 22/07/2024 | 8,605131 |
| 23/07/2024 | 8,618563 |
| 24/07/2024 | 8,570917 |
| 25/07/2024 | 8,549432 |
| 26/07/2024 | 8,582868 |
| 27/07/2024 | 8,582560 |
| 28/07/2024 | 8,582252 |
| 29/07/2024 | 8,584392 |
| 30/07/2024 | 8,587747 |
| 31/07/2024 | 8,626320 |
| 01/08/2024 | 8,583761 |
| 02/08/2024 | 8,487400 |
| 03/08/2024 | 8,487091 |
| 04/08/2024 | 8,486782 |
| 05/08/2024 | 8,398138 |
| 06/08/2024 | 8,422233 |
| 07/08/2024 | 8,442049 |
| 08/08/2024 | 8,477072 |
| 09/08/2024 | 8,493275 |
| 10/08/2024 | 8,492976 |
| 11/08/2024 | 8,492678 |
| 12/08/2024 | 8,493551 |
| 13/08/2024 | 8,522814 |
| 14/08/2024 | 8,531015 |
| 15/08/2024 | 8,558649 |
| 16/08/2024 | 8,595486 |
| 17/08/2024 | 8,595185 |
| 18/08/2024 | 8,594884 |
| 19/08/2024 | 8,610157 |
| 20/08/2024 | 8,601493 |
| 21/08/2024 | 8,615674 |
| 22/08/2024 | 8,606640 |
| 23/08/2024 | 8,621170 |
| 24/08/2024 | 8,620868 |
| 25/08/2024 | 8,620565 |
| 26/08/2024 | 8,616667 |
| 27/08/2024 | 8,620329 |
| 28/08/2024 | 8,625625 |
| 29/08/2024 | 8,652570 |
| 30/08/2024 | 8,661094 |
| 31/08/2024 | 8,660790 |
| 01/09/2024 | 8,660486 |
| 02/09/2024 | 8,662569 |
| 03/09/2024 | 8,619446 |
| 04/09/2024 | 8,594122 |
| 05/09/2024 | 8,583786 |
| 06/09/2024 | 8,539852 |
| 07/09/2024 | 8,539553 |
| 08/09/2024 | 8,539255 |
| 09/09/2024 | 8,578016 |
| 10/09/2024 | 8,584090 |
| 11/09/2024 | 8,598896 |
| 12/09/2024 | 8,623380 |
| 13/09/2024 | 8,642390 |
| 14/09/2024 | 8,642086 |
| 15/09/2024 | 8,641782 |
| 16/09/2024 | 8,637742 |
| 17/09/2024 | 8,652247 |
| 18/09/2024 | 8,636776 |
| 19/09/2024 | 8,693166 |
| 20/09/2024 | 8,669458 |
| 21/09/2024 | 8,669151 |
| 22/09/2024 | 8,668844 |
| 23/09/2024 | 8,685987 |
| 24/09/2024 | 8,700207 |
| 25/09/2024 | 8,691149 |
| 26/09/2024 | 8,727014 |
| 27/09/2024 | 8,740305 |
| 28/09/2024 | 8,739996 |
| 29/09/2024 | 8,739687 |
| 30/09/2024 | 8,726109 |
| 01/10/2024 | 8,722400 |
| 02/10/2024 | 8,726532 |
| 03/10/2024 | 8,708611 |
| 04/10/2024 | 8,735881 |
| 05/10/2024 | 8,735571 |
| 06/10/2024 | 8,735260 |
| 07/10/2024 | 8,721492 |
| 08/10/2024 | 8,732071 |
| 09/10/2024 | 8,756636 |
| 10/10/2024 | 8,755228 |
| 11/10/2024 | 8,775601 |
| 12/10/2024 | 8,775289 |
| 13/10/2024 | 8,774976 |
| 14/10/2024 | 8,807598 |
| 15/10/2024 | 8,784422 |
| 16/10/2024 | 8,789620 |
| 17/10/2024 | 8,812492 |
| 18/10/2024 | 8,825975 |
| 19/10/2024 | 8,825661 |
| 20/10/2024 | 8,825346 |
| 21/10/2024 | 8,805426 |
| 22/10/2024 | 8,802651 |
| 23/10/2024 | 8,791752 |
| 24/10/2024 | 8,791147 |
| 25/10/2024 | 8,785847 |
| 26/10/2024 | 8,785532 |
| 27/10/2024 | 8,785217 |
| 28/10/2024 | 8,800187 |
| 29/10/2024 | 8,792993 |
| 30/10/2024 | 8,751738 |
| 31/10/2024 | 8,689192 |
| 01/11/2024 | 8,705891 |
| 02/11/2024 | 8,705583 |
| 03/11/2024 | 8,705275 |
| 04/11/2024 | 8,700319 |
| 05/11/2024 | 8,721234 |
| 06/11/2024 | 8,793011 |
| 07/11/2024 | 8,805667 |
| 08/11/2024 | 8,821604 |
| 09/11/2024 | 8,821289 |
| 10/11/2024 | 8,820974 |
| 11/11/2024 | 8,861085 |
| 12/11/2024 | 8,835481 |
| 13/11/2024 | 8,830974 |
| 14/11/2024 | 8,860690 |
| 15/11/2024 | 8,822464 |
| 16/11/2024 | 8,822148 |
| 17/11/2024 | 8,821832 |
| 18/11/2024 | 8,814293 |
| 19/11/2024 | 8,812031 |
| 20/11/2024 | 8,814028 |
| 21/11/2024 | 8,838475 |
| 22/11/2024 | 8,883782 |
| 23/11/2024 | 8,883462 |
| 24/11/2024 | 8,883142 |
| 25/11/2024 | 8,882351 |
| 26/11/2024 | 8,884544 |
| 27/11/2024 | 8,853127 |
| 28/11/2024 | 8,866674 |
| 29/11/2024 | 8,895040 |
| 30/11/2024 | 8,894719 |
| 01/12/2024 | 8,894399 |
| 02/12/2024 | 8,934561 |
| 03/12/2024 | 8,937137 |
| 04/12/2024 | 8,959030 |
| 05/12/2024 | 8,957874 |
| 06/12/2024 | 8,976008 |
| 07/12/2024 | 8,975683 |
| 08/12/2024 | 8,975359 |
| 09/12/2024 | 8,964772 |
| 10/12/2024 | 8,969142 |
| 11/12/2024 | 8,990693 |
| 12/12/2024 | 8,978405 |
| 13/12/2024 | 8,958332 |
| 14/12/2024 | 8,958008 |
| 15/12/2024 | 8,957684 |
| 16/12/2024 | 8,952938 |
| 17/12/2024 | 8,942388 |
| 18/12/2024 | 8,911167 |
| 19/12/2024 | 8,879339 |
| 20/12/2024 | 8,886734 |
| 21/12/2024 | 8,886438 |
| 22/12/2024 | 8,886142 |
| 23/12/2024 | 8,899422 |
| 24/12/2024 | 8,919698 |
| 25/12/2024 | 8,919376 |
| 26/12/2024 | 8,922825 |
| 27/12/2024 | 8,902971 |
| 28/12/2024 | 8,902649 |
| 29/12/2024 | 8,902327 |
| 30/12/2024 | 8,882331 |
| 31/12/2024 | 8,892266 |
| 01/01/2025 | 8,891940 |
| 02/01/2025 | 8,916398 |
| 03/01/2025 | 8,914219 |
| 04/01/2025 | 8,913891 |
| 05/01/2025 | 8,913564 |
| 06/01/2025 | 8,936828 |
| 07/01/2025 | 8,928910 |
| 08/01/2025 | 8,928828 |
| 09/01/2025 | 8,934049 |
| 10/01/2025 | 8,897872 |
| 11/01/2025 | 8,897545 |
| 12/01/2025 | 8,897218 |
| 13/01/2025 | 8,889076 |
| 14/01/2025 | 8,881589 |
| 15/01/2025 | 8,945834 |
| 16/01/2025 | 8,968968 |
| 17/01/2025 | 9,009367 |
| 18/01/2025 | 9,008983 |
| 19/01/2025 | 9,008652 |
| 20/01/2025 | 9,010561 |
| 21/01/2025 | 9,012379 |
| 22/01/2025 | 9,034697 |
| 23/01/2025 | 9,046930 |
| 24/01/2025 | 9,020671 |
| 25/01/2025 | 9,020342 |
| 26/01/2025 | 9,020012 |
| 27/01/2025 | 8,989898 |
| 28/01/2025 | 9,026417 |
| 29/01/2025 | 9,032229 |
| 30/01/2025 | 9,062241 |
| 31/01/2025 | 9,077775 |
| 01/02/2025 | 9,077443 |
| 02/02/2025 | 9,077111 |
| 03/02/2025 | 9,057860 |
| 04/02/2025 | 9,065445 |
| 05/02/2025 | 9,074100 |
| 06/02/2025 | 9,121311 |
| 07/02/2025 | 9,109171 |
| 08/02/2025 | 9,108835 |
| 09/02/2025 | 9,108499 |
| 10/02/2025 | 9,130818 |
| 11/02/2025 | 9,127632 |
| 12/02/2025 | 9,108448 |
| 13/02/2025 | 9,156187 |
| 14/02/2025 | 9,147073 |
| 15/02/2025 | 9,146731 |
| 16/02/2025 | 9,146389 |
| 17/02/2025 | 9,153135 |
| 18/02/2025 | 9,168198 |
| 19/02/2025 | 9,153754 |
| 20/02/2025 | 9,137743 |
| 21/02/2025 | 9,126110 |
| 22/02/2025 | 9,125769 |
| 23/02/2025 | 9,125428 |
| 24/02/2025 | 9,102623 |
| 25/02/2025 | 9,087930 |
| 26/02/2025 | 9,118527 |
| 27/02/2025 | 9,097100 |
| 28/02/2025 | 9,120370 |
| 01/03/2025 | 9,120026 |
| 02/03/2025 | 9,119683 |
| 03/03/2025 | 9,093887 |
| 04/03/2025 | 9,009829 |
| 05/03/2025 | 8,992828 |
| 06/03/2025 | 8,962277 |
| 07/03/2025 | 8,942849 |
| 08/03/2025 | 8,942525 |
| 09/03/2025 | 8,942201 |
| 10/03/2025 | 8,880894 |
| 11/03/2025 | 8,820700 |
| 12/03/2025 | 8,840237 |
| 13/03/2025 | 8,815517 |
| 14/03/2025 | 8,865920 |
| 15/03/2025 | 8,865596 |
| 16/03/2025 | 8,865273 |
| 17/03/2025 | 8,886912 |
| 18/03/2025 | 8,882064 |
| 19/03/2025 | 8,916030 |
| 20/03/2025 | 8,914613 |
| 21/03/2025 | 8,910156 |
| 22/03/2025 | 8,909832 |
| 23/03/2025 | 8,909507 |
| 24/03/2025 | 8,943078 |
| 25/03/2025 | 8,959523 |
| 26/03/2025 | 8,933523 |
| 27/03/2025 | 8,914937 |
| 28/03/2025 | 8,865143 |
| 29/03/2025 | 8,864811 |
| 30/03/2025 | 8,864480 |
| 31/03/2025 | 8,842562 |
| 01/04/2025 | 8,876594 |
| 02/04/2025 | 8,871232 |
| 03/04/2025 | 8,711386 |
| 04/04/2025 | 8,543899 |
| 05/04/2025 | 8,543579 |
| 06/04/2025 | 8,543259 |
| 07/04/2025 | 8,452836 |
| 08/04/2025 | 8,486294 |
| 09/04/2025 | 8,511712 |
| 10/04/2025 | 8,528218 |
| 11/04/2025 | 8,518258 |
| 12/04/2025 | 8,517939 |
| 13/04/2025 | 8,517620 |
| 14/04/2025 | 8,582347 |
| 15/04/2025 | 8,622853 |
| 16/04/2025 | 8,580752 |
| 17/04/2025 | 8,594069 |
| 18/04/2025 | 8,592407 |
| 19/04/2025 | 8,592085 |
| 20/04/2025 | 8,591763 |
| 21/04/2025 | 8,591441 |
| 22/04/2025 | 8,588337 |
| 23/04/2025 | 8,671775 |
| 24/04/2025 | 8,706385 |
| 25/04/2025 | 8,730529 |
| 26/04/2025 | 8,730202 |
| 27/04/2025 | 8,729874 |
| 28/04/2025 | 8,733804 |
| 29/04/2025 | 8,748980 |
| 30/04/2025 | 8,756811 |
| 01/05/2025 | 8,756481 |
| 02/05/2025 | 8,827351 |
| 03/05/2025 | 8,827018 |
| 04/05/2025 | 8,826686 |
| 05/05/2025 | 8,823475 |
| 06/05/2025 | 8,808295 |
| 07/05/2025 | 8,811419 |
| 08/05/2025 | 8,841835 |
| 09/05/2025 | 8,840552 |
| 10/05/2025 | 8,840219 |
| 11/05/2025 | 8,839885 |
| 12/05/2025 | 8,934567 |
| 13/05/2025 | 8,947318 |
| 14/05/2025 | 8,939985 |
| 15/05/2025 | 8,960728 |
| 16/05/2025 | 8,995773 |
| 17/05/2025 | 8,995433 |
| 18/05/2025 | 8,995092 |
| 19/05/2025 | 8,988162 |
| 20/05/2025 | 8,992365 |
| 21/05/2025 | 8,955969 |
| 22/05/2025 | 8,951420 |
| 23/05/2025 | 8,915867 |
| 24/05/2025 | 8,915531 |
| 25/05/2025 | 8,915194 |
| 26/05/2025 | 8,927221 |
| 27/05/2025 | 8,987440 |
| 28/05/2025 | 8,977824 |
| 29/05/2025 | 8,979332 |
| 30/05/2025 | 8,978021 |
| 31/05/2025 | 8,977682 |
| 01/06/2025 | 8,977343 |
| 02/06/2025 | 8,964546 |
| 03/06/2025 | 8,991132 |
| 04/06/2025 | 8,996621 |
| 05/06/2025 | 8,992323 |
| 06/06/2025 | 9,021755 |
| 07/06/2025 | 9,022837 |
| 08/06/2025 | 9,022496 |
| 09/06/2025 | 9,022835 |
| 10/06/2025 | 9,029770 |
| 11/06/2025 | 9,017627 |
| 12/06/2025 | 9,004292 |
| 13/06/2025 | 8,964484 |
| 14/06/2025 | 8,964146 |
| 15/06/2025 | 8,963809 |
| 16/06/2025 | 8,988467 |
| 17/06/2025 | 8,968842 |
| 18/06/2025 | 8,964355 |
| 19/06/2025 | 8,948189 |
| 20/06/2025 | 8,939023 |
| 21/06/2025 | 8,939941 |
| 22/06/2025 | 8,939602 |
| 23/06/2025 | 8,940360 |
| 24/06/2025 | 8,984296 |
| 25/06/2025 | 8,971683 |
| 26/06/2025 | 8,976842 |
| 27/06/2025 | 9,005694 |
| 28/06/2025 | 9,005353 |
| 29/06/2025 | 9,005012 |
| 30/06/2025 | 9,005000 |
| 01/07/2025 | 8,997308 |
| 02/07/2025 | 9,002357 |
| 03/07/2025 | 9,040527 |
| 04/07/2025 | 9,034571 |
| 05/07/2025 | 9,034228 |
| 06/07/2025 | 9,033886 |
| 07/07/2025 | 9,032831 |
| 08/07/2025 | 9,032535 |
| 09/07/2025 | 9,061171 |
| 10/07/2025 | 9,073108 |
| 11/07/2025 | 9,046206 |
| 12/07/2025 | 9,045872 |
| 13/07/2025 | 9,045538 |
| 14/07/2025 | 9,048453 |
| 15/07/2025 | 9,051710 |
| 16/07/2025 | 9,043372 |
| 17/07/2025 | 9,073875 |
| 18/07/2025 | 9,068042 |
| 19/07/2025 | 9,067706 |
| 20/07/2025 | 9,067370 |
| 21/07/2025 | 9,069112 |
| 22/07/2025 | 9,052583 |
| 23/07/2025 | 9,078858 |
| 24/07/2025 | 9,082240 |
| 25/07/2025 | 9,086946 |
| 26/07/2025 | 9,086609 |
| 27/07/2025 | 9,086271 |
| 28/07/2025 | 9,110253 |
| 29/07/2025 | 9,126629 |
| 30/07/2025 | 9,143452 |
| 31/07/2025 | 9,134164 |
| 01/08/2025 | 9,038330 |
| 02/08/2025 | 9,037995 |
| 03/08/2025 | 9,037660 |
| 04/08/2025 | 9,091365 |
| 05/08/2025 | 9,082431 |
| 06/08/2025 | 9,077707 |
| 07/08/2025 | 9,096349 |
| 08/08/2025 | 9,102377 |
| 09/08/2025 | 9,102039 |
| 10/08/2025 | 9,101700 |
| 11/08/2025 | 9,108139 |
| 12/08/2025 | 9,118930 |
| 13/08/2025 | 9,138121 |
| 14/08/2025 | 9,161539 |
| 15/08/2025 | 9,156844 |
| 16/08/2025 | 9,156504 |
| 17/08/2025 | 9,156164 |
| 18/08/2025 | 9,149097 |
| 19/08/2025 | 9,153147 |
| 20/08/2025 | 9,146853 |
| 21/08/2025 | 9,143899 |
| 22/08/2025 | 9,162614 |
| 23/08/2025 | 9,162274 |
| 24/08/2025 | 9,161933 |
| 25/08/2025 | 9,152184 |
| 26/08/2025 | 9,145658 |
| 27/08/2025 | 9,155250 |
| 28/08/2025 | 9,153323 |
| 29/08/2025 | 9,120896 |
| 30/08/2025 | 9,120557 |
| 31/08/2025 | 9,120218 |
| 01/09/2025 | 9,120006 |
| 02/09/2025 | 9,083676 |
| 03/09/2025 | 9,104109 |
| 04/09/2025 | 9,135541 |
| 05/09/2025 | 9,121660 |
| 06/09/2025 | 9,121320 |
| 07/09/2025 | 9,120981 |
| 08/09/2025 | 9,139506 |
| 09/09/2025 | 9,150680 |
| 10/09/2025 | 9,167052 |
| 11/09/2025 | 9,185549 |
| 12/09/2025 | 9,178747 |
| 13/09/2025 | 9,178405 |
| 14/09/2025 | 9,178064 |
| 15/09/2025 | 9,198356 |
| 16/09/2025 | 9,160727 |
| 17/09/2025 | 9,156288 |
| 18/09/2025 | 9,188130 |
| 19/09/2025 | 9,198104 |
| 20/09/2025 | 9,197765 |
| 21/09/2025 | 9,197426 |
| 22/09/2025 | 9,196858 |
| 23/09/2025 | 9,193766 |
| 24/09/2025 | 9,191129 |
| 25/09/2025 | 9,178649 |
| 26/09/2025 | 9,195704 |
| 27/09/2025 | 9,195364 |
| 28/09/2025 | 9,195023 |
| 29/09/2025 | 9,205360 |
| 30/09/2025 | 9,215525 |
| 01/10/2025 | 9,245110 |
| 02/10/2025 | 9,269858 |
| 03/10/2025 | 9,276402 |
| 04/10/2025 | 9,276058 |
| 05/10/2025 | 9,275715 |
| 06/10/2025 | 9,284603 |
| 07/10/2025 | 9,282947 |
| 08/10/2025 | 9,311787 |
| 09/10/2025 | 9,311427 |
| 10/10/2025 | 9,260952 |
| 11/10/2025 | 9,260611 |
| 12/10/2025 | 9,260269 |
| 13/10/2025 | 9,273343 |
| 14/10/2025 | 9,256807 |
| 15/10/2025 | 9,293006 |
| 16/10/2025 | 9,290606 |
| 17/10/2025 | 9,264001 |
| 18/10/2025 | 9,263632 |
| 19/10/2025 | 9,263264 |
| 20/10/2025 | 9,307435 |
| 21/10/2025 | 9,325662 |
| 22/10/2025 | 9,313569 |
| 23/10/2025 | 9,320131 |
| 24/10/2025 | 9,337021 |
| 25/10/2025 | 9,336677 |
| 26/10/2025 | 9,336333 |
| 27/10/2025 | 9,365321 |
| 28/10/2025 | 9,364718 |
| 29/10/2025 | 9,369352 |
| 30/10/2025 | 9,361202 |
| 31/10/2025 | 9,364285 |
| 01/11/2025 | 9,363939 |
| 02/11/2025 | 9,363594 |
| 03/11/2025 | 9,365182 |
| 04/11/2025 | 9,343229 |
| 05/11/2025 | 9,341691 |
| 06/11/2025 | 9,301715 |
| 07/11/2025 | 9,270800 |
| 08/11/2025 | 9,270460 |
| 09/11/2025 | 9,270120 |
| 10/11/2025 | 9,334845 |
| 11/11/2025 | 9,354230 |
| 12/11/2025 | 9,380582 |
| 13/11/2025 | 9,327720 |
| 14/11/2025 | 9,295977 |
| 15/11/2025 | 9,295634 |
| 16/11/2025 | 9,295292 |
| 17/11/2025 | 9,290045 |
| 18/11/2025 | 9,233968 |
| 19/11/2025 | 9,249838 |
| 20/11/2025 | 9,257229 |
| 21/11/2025 | 9,225187 |
| 22/11/2025 | 9,224841 |
| 23/11/2025 | 9,224495 |
| 24/11/2025 | 9,257320 |
| 25/11/2025 | 9,286398 |
| 26/11/2025 | 9,327156 |
| 27/11/2025 | 9,329072 |
| 28/11/2025 | 9,339407 |
| 29/11/2025 | 9,339050 |
| 30/11/2025 | 9,338693 |
| 01/12/2025 | 9,318825 |
| 02/12/2025 | 9,332738 |
| 03/12/2025 | 9,329772 |
| 04/12/2025 | 9,337876 |
| 05/12/2025 | 9,346063 |
| 06/12/2025 | 9,345714 |
| 07/12/2025 | 9,345365 |
| 08/12/2025 | 9,335418 |
| 09/12/2025 | 9,331702 |
| 10/12/2025 | 9,327443 |
| 11/12/2025 | 9,325843 |
| 12/12/2025 | 9,303603 |
| 13/12/2025 | 9,303256 |
| 14/12/2025 | 9,302909 |
| 15/12/2025 | 9,304047 |
| 16/12/2025 | 9,291916 |
| 17/12/2025 | 9,278436 |
| 18/12/2025 | 9,312351 |
| 19/12/2025 | 9,331058 |
| 20/12/2025 | 9,330707 |
| 21/12/2025 | 9,330357 |
| 22/12/2025 | 9,331966 |
| 23/12/2025 | 9,347258 |
| 24/12/2025 | 9,350320 |
| 25/12/2025 | 9,349969 |
| 26/12/2025 | 9,349618 |
| 27/12/2025 | 9,349267 |
| 28/12/2025 | 9,348916 |
| 29/12/2025 | 9,358971 |
| 30/12/2025 | 9,370876 |
| 31/12/2025 | 9,361340 |
| 01/01/2026 | 9,360990 |
| 02/01/2026 | 9,376806 |
| 03/01/2026 | 9,376455 |
| 04/01/2026 | 9,376104 |
| 05/01/2026 | 9,414357 |
| 06/01/2026 | 9,448466 |
| 07/01/2026 | 9,460981 |
| 08/01/2026 | 9,452806 |
| 09/01/2026 | 9,487573 |
| 10/01/2026 | 9,487221 |
| 11/01/2026 | 9,486869 |
| 12/01/2026 | 9,490755 |
| 13/01/2026 | 9,489427 |
| 14/01/2026 | 9,475765 |
| 15/01/2026 | 9,500933 |
| 16/01/2026 | 9,499345 |
| 19/01/2026 | 9,477928 |
| 20/01/2026 | 9,405032 |
| 21/01/2026 | 9,423971 |
| 22/01/2026 | 9,448384 |
| 23/01/2026 | 9,442800 |
| 24/01/2026 | 9,442448 |
| 25/01/2026 | 9,442096 |
| 26/01/2026 | 9,444598 |
| 27/01/2026 | 9,453934 |
| 28/01/2026 | 9,436688 |
| 29/01/2026 | 9,423040 |
| 30/01/2026 | 9,438543 |
| 31/01/2026 | 9,438191 |
| 01/02/2026 | 9,437839 |
| 02/02/2026 | 9,477840 |
| 03/02/2026 | 9,463010 |
| 04/02/2026 | 9,447597 |